Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-10-01 00:00:00.499 275 15676.90 640.94 57456.07 88888.00 2000-10-01 00:00:01.499 275 15676.51 640.57 57455.21 88888.00 2000-10-01 00:00:02.499 275 15676.90 640.57 57455.82 88888.00 2000-10-01 00:00:03.499 275 15676.90 641.19 57455.58 88888.00 2000-10-01 00:00:04.499 275 15677.03 640.32 57455.82 88888.00 2000-10-01 00:00:05.499 275 15677.03 640.70 57455.45 88888.00 2000-10-01 00:00:06.499 275 15677.03 639.95 57455.58 88888.00 2000-10-01 00:00:07.499 275 15677.29 640.70 57455.82 88888.00 2000-10-01 00:00:08.499 275 15677.55 640.70 57455.45 88888.00 2000-10-01 00:00:09.499 275 15677.29 640.94 57455.58 88888.00 2000-10-01 00:00:10.499 275 15676.38 640.32 57455.09 88888.00 2000-10-01 00:00:11.499 275 15676.64 640.57 57456.55 88888.00 2000-10-01 00:00:12.499 275 15677.81 640.57 57455.33 88888.00 2000-10-01 00:00:13.499 275 15676.64 640.20 57456.19 88888.00 2000-10-01 00:00:14.499 275 15677.42 640.70 57455.94 88888.00 2000-10-01 00:00:15.499 275 15676.90 640.70 57455.58 88888.00 2000-10-01 00:00:16.499 275 15677.03 640.94 57455.58 88888.00 2000-10-01 00:00:17.499 275 15677.16 639.83 57456.07 88888.00 2000-10-01 00:00:18.499 275 15677.42 640.57 57455.21 88888.00 2000-10-01 00:00:19.499 275 15677.03 640.20 57455.45 88888.00 2000-10-01 00:00:20.499 275 15677.03 640.20 57455.58 88888.00 2000-10-01 00:00:21.499 275 15677.16 640.32 57455.94 88888.00 2000-10-01 00:00:22.499 275 15677.29 639.46 57455.58 88888.00 2000-10-01 00:00:23.499 275 15677.55 640.32 57455.33 88888.00 2000-10-01 00:00:24.499 275 15676.64 640.20 57455.58 88888.00 2000-10-01 00:00:25.499 275 15677.42 640.32 57456.31 88888.00 2000-10-01 00:00:26.499 275 15677.42 639.95 57456.07 88888.00 2000-10-01 00:00:27.499 275 15677.55 640.57 57455.82 88888.00 2000-10-01 00:00:28.499 275 15677.03 640.94 57456.19 88888.00 2000-10-01 00:00:29.499 275 15677.29 640.08 57456.68 88888.00 2000-10-01 00:00:30.499 275 15677.81 640.20 57456.19 88888.00 2000-10-01 00:00:31.499 275 15677.68 640.08 57456.43 88888.00 2000-10-01 00:00:32.499 275 15678.07 640.08 57456.43 88888.00 2000-10-01 00:00:33.499 275 15677.03 639.95 57456.31 88888.00 2000-10-01 00:00:34.499 275 15678.33 639.95 57456.19 88888.00 2000-10-01 00:00:35.499 275 15678.33 640.57 57456.31 88888.00 2000-10-01 00:00:36.499 275 15677.81 640.08 57455.45 88888.00 2000-10-01 00:00:37.499 275 15677.94 640.20 57456.31 88888.00 2000-10-01 00:00:38.499 275 15677.55 640.57 57456.31 88888.00 2000-10-01 00:00:39.499 275 15677.55 640.45 57456.19 88888.00 2000-10-01 00:00:40.499 275 15678.85 640.20 57456.80 88888.00 2000-10-01 00:00:41.499 275 15678.33 640.32 57455.94 88888.00 2000-10-01 00:00:42.499 275 15678.20 640.45 57456.68 88888.00 2000-10-01 00:00:43.499 275 15677.81 641.19 57456.55 88888.00 2000-10-01 00:00:44.499 275 15677.94 640.70 57456.80 88888.00 2000-10-01 00:00:45.499 275 15678.85 641.32 57457.16 88888.00 2000-10-01 00:00:46.499 275 15678.46 640.57 57456.31 88888.00 2000-10-01 00:00:47.499 275 15678.07 640.82 57456.43 88888.00 2000-10-01 00:00:48.499 275 15678.46 640.70 57457.29 88888.00 2000-10-01 00:00:49.499 275 15678.33 641.56 57456.80 88888.00 2000-10-01 00:00:50.499 275 15678.85 641.19 57456.31 88888.00 2000-10-01 00:00:51.499 275 15678.46 640.94 57456.68 88888.00 2000-10-01 00:00:52.499 275 15678.59 641.07 57457.53 88888.00 2000-10-01 00:00:53.499 275 15678.46 640.94 57457.16 88888.00 2000-10-01 00:00:54.499 275 15679.24 641.07 57456.55 88888.00 2000-10-01 00:00:55.499 275 15678.33 640.94 57456.43 88888.00 2000-10-01 00:00:56.499 275 15678.07 641.32 57456.92 88888.00 2000-10-01 00:00:57.499 275 15678.33 641.81 57456.43 88888.00 2000-10-01 00:00:58.499 275 15678.46 641.19 57457.04 88888.00 2000-10-01 00:00:59.499 275 15678.07 641.81 57456.80 88888.00 2000-10-01 00:01:00.499 275 15678.59 641.32 57457.66 88888.00 2000-10-01 00:01:01.499 275 15677.81 641.19 57456.80 88888.00 2000-10-01 00:01:02.499 275 15678.46 641.93 57456.80 88888.00 2000-10-01 00:01:03.499 275 15677.81 641.32 57457.16 88888.00 2000-10-01 00:01:04.499 275 15678.33 641.56 57457.29 88888.00 2000-10-01 00:01:05.499 275 15678.07 640.94 57457.29 88888.00 2000-10-01 00:01:06.499 275 15677.94 642.06 57456.31 88888.00 2000-10-01 00:01:07.499 275 15678.46 641.81 57457.04 88888.00 2000-10-01 00:01:08.499 275 15678.20 641.69 57456.55 88888.00 2000-10-01 00:01:09.499 275 15678.33 642.18 57456.80 88888.00 2000-10-01 00:01:10.499 275 15677.68 641.69 57457.29 88888.00 2000-10-01 00:01:11.499 275 15678.46 641.93 57457.16 88888.00 2000-10-01 00:01:12.499 275 15678.85 641.93 57456.80 88888.00 2000-10-01 00:01:13.499 275 15678.33 641.93 57456.92 88888.00 2000-10-01 00:01:14.499 275 15678.07 642.18 57457.29 88888.00 2000-10-01 00:01:15.499 275 15678.59 642.18 57456.80 88888.00 2000-10-01 00:01:16.499 275 15678.33 641.69 57457.29 88888.00 2000-10-01 00:01:17.499 275 15678.46 642.06 57457.29 88888.00 2000-10-01 00:01:18.499 275 15678.20 641.07 57456.43 88888.00 2000-10-01 00:01:19.499 275 15678.46 641.81 57456.43 88888.00 2000-10-01 00:01:20.499 275 15678.72 641.93 57456.80 88888.00 2000-10-01 00:01:21.499 275 15678.20 642.31 57456.80 88888.00 2000-10-01 00:01:22.499 275 15677.94 642.06 57456.92 88888.00 2000-10-01 00:01:23.499 275 15677.81 642.31 57457.29 88888.00 2000-10-01 00:01:24.499 275 15678.07 642.31 57457.16 88888.00 2000-10-01 00:01:25.499 275 15677.68 642.06 57456.80 88888.00 2000-10-01 00:01:26.499 275 15677.68 642.43 57457.53 88888.00 2000-10-01 00:01:27.499 275 15678.20 641.32 57457.04 88888.00 2000-10-01 00:01:28.499 275 15677.42 642.18 57456.92 88888.00 2000-10-01 00:01:29.499 275 15678.07 642.68 57456.92 88888.00 2000-10-01 00:01:30.499 275 15677.55 642.06 57456.68 88888.00 2000-10-01 00:01:31.499 275 15677.94 642.31 57456.92 88888.00 2000-10-01 00:01:32.499 275 15677.29 641.81 57456.68 88888.00 2000-10-01 00:01:33.499 275 15677.55 642.31 57456.80 88888.00 2000-10-01 00:01:34.499 275 15677.81 642.55 57457.16 88888.00 2000-10-01 00:01:35.499 275 15678.46 641.93 57456.55 88888.00 2000-10-01 00:01:36.499 275 15677.81 641.93 57457.16 88888.00 2000-10-01 00:01:37.499 275 15677.94 642.06 57456.68 88888.00 2000-10-01 00:01:38.499 275 15677.03 642.06 57456.68 88888.00 2000-10-01 00:01:39.499 275 15677.03 642.43 57456.55 88888.00 2000-10-01 00:01:40.499 275 15677.68 642.06 57456.43 88888.00 2000-10-01 00:01:41.499 275 15677.42 641.69 57457.16 88888.00 2000-10-01 00:01:42.499 275 15677.03 642.31 57456.68 88888.00 2000-10-01 00:01:43.499 275 15677.03 642.43 57457.16 88888.00 2000-10-01 00:01:44.499 275 15677.42 641.93 57457.16 88888.00 2000-10-01 00:01:45.499 275 15677.16 642.18 57456.92 88888.00 2000-10-01 00:01:46.499 275 15677.94 642.18 57456.80 88888.00 2000-10-01 00:01:47.499 275 15676.90 641.93 57457.16 88888.00 2000-10-01 00:01:48.499 275 15676.90 642.68 57457.29 88888.00 2000-10-01 00:01:49.499 275 15677.55 642.18 57457.16 88888.00 2000-10-01 00:01:50.499 275 15676.51 642.80 57456.55 88888.00 2000-10-01 00:01:51.499 275 15677.68 642.31 57456.80 88888.00 2000-10-01 00:01:52.499 275 15676.90 641.93 57456.80 88888.00 2000-10-01 00:01:53.499 275 15677.03 642.06 57456.68 88888.00 2000-10-01 00:01:54.499 275 15677.42 642.31 57456.55 88888.00 2000-10-01 00:01:55.499 275 15676.25 642.18 57456.55 88888.00 2000-10-01 00:01:56.499 275 15676.77 643.17 57456.92 88888.00 2000-10-01 00:01:57.499 275 15676.51 642.55 57456.55 88888.00 2000-10-01 00:01:58.499 275 15677.16 641.93 57457.16 88888.00 2000-10-01 00:01:59.499 275 15676.51 642.43 57457.16 88888.00 2000-10-01 00:02:00.499 275 15676.12 642.43 57456.55 88888.00 2000-10-01 00:02:01.499 275 15676.51 642.43 57456.43 88888.00 2000-10-01 00:02:02.499 275 15676.38 642.31 57456.31 88888.00 2000-10-01 00:02:03.499 275 15675.86 643.17 57456.68 88888.00 2000-10-01 00:02:04.499 275 15676.38 642.18 57456.55 88888.00 2000-10-01 00:02:05.499 275 15675.86 642.80 57456.80 88888.00 2000-10-01 00:02:06.499 275 15675.99 642.31 57457.04 88888.00 2000-10-01 00:02:07.499 275 15676.51 642.31 57456.55 88888.00 2000-10-01 00:02:08.499 275 15676.12 642.68 57456.55 88888.00 2000-10-01 00:02:09.499 275 15675.73 641.69 57456.19 88888.00 2000-10-01 00:02:10.499 275 15675.86 641.81 57456.80 88888.00 2000-10-01 00:02:11.499 275 15675.99 642.80 57457.04 88888.00 2000-10-01 00:02:12.499 275 15675.60 642.80 57456.68 88888.00 2000-10-01 00:02:13.499 275 15675.47 642.18 57456.07 88888.00 2000-10-01 00:02:14.499 275 15675.86 642.43 57456.55 88888.00 2000-10-01 00:02:15.499 275 15675.86 642.31 57456.07 88888.00 2000-10-01 00:02:16.499 275 15675.34 642.31 57456.43 88888.00 2000-10-01 00:02:17.499 275 15675.99 642.06 57456.31 88888.00 2000-10-01 00:02:18.499 275 15675.21 642.80 57456.07 88888.00 2000-10-01 00:02:19.499 275 15675.34 642.06 57456.43 88888.00 2000-10-01 00:02:20.499 275 15675.47 642.18 57456.55 88888.00 2000-10-01 00:02:21.499 275 15674.69 642.31 57456.92 88888.00 2000-10-01 00:02:22.499 275 15674.30 642.93 57456.80 88888.00 2000-10-01 00:02:23.499 275 15674.95 643.05 57456.55 88888.00 2000-10-01 00:02:24.499 275 15674.95 642.68 57456.31 88888.00 2000-10-01 00:02:25.499 275 15675.21 642.55 57456.19 88888.00 2000-10-01 00:02:26.499 275 15674.95 642.31 57456.43 88888.00 2000-10-01 00:02:27.499 275 15674.30 642.80 57456.19 88888.00 2000-10-01 00:02:28.499 275 15674.43 642.80 57456.31 88888.00 2000-10-01 00:02:29.499 275 15674.69 641.69 57456.07 88888.00 2000-10-01 00:02:30.499 275 15674.95 642.80 57455.94 88888.00 2000-10-01 00:02:31.499 275 15674.56 642.18 57456.43 88888.00 2000-10-01 00:02:32.499 275 15673.91 642.68 57456.68 88888.00 2000-10-01 00:02:33.499 275 15674.69 642.68 57455.94 88888.00 2000-10-01 00:02:34.499 275 15674.30 643.05 57456.68 88888.00 2000-10-01 00:02:35.499 275 15674.56 642.55 57456.43 88888.00 2000-10-01 00:02:36.499 275 15674.69 642.43 57454.96 88888.00 2000-10-01 00:02:37.499 275 15674.17 642.31 57456.31 88888.00 2000-10-01 00:02:38.499 275 15674.43 642.55 57456.19 88888.00 2000-10-01 00:02:39.499 275 15673.65 642.68 57456.07 88888.00 2000-10-01 00:02:40.499 275 15674.56 642.68 57455.58 88888.00 2000-10-01 00:02:41.499 275 15673.65 641.93 57456.68 88888.00 2000-10-01 00:02:42.499 275 15674.04 642.31 57456.80 88888.00 2000-10-01 00:02:43.499 275 15673.39 642.68 57455.94 88888.00 2000-10-01 00:02:44.499 275 15673.65 642.80 57456.19 88888.00 2000-10-01 00:02:45.499 275 15673.78 641.93 57456.19 88888.00 2000-10-01 00:02:46.499 275 15673.65 641.93 57456.19 88888.00 2000-10-01 00:02:47.499 275 15673.91 642.80 57455.82 88888.00 2000-10-01 00:02:48.499 275 15673.65 641.93 57456.31 88888.00 2000-10-01 00:02:49.499 275 15673.13 642.55 57455.70 88888.00 2000-10-01 00:02:50.499 275 15674.30 642.43 57456.19 88888.00 2000-10-01 00:02:51.499 275 15673.91 642.06 57456.92 88888.00 2000-10-01 00:02:52.499 275 15673.65 642.43 57456.80 88888.00 2000-10-01 00:02:53.499 275 15673.65 641.69 57456.55 88888.00 2000-10-01 00:02:54.499 275 15674.04 642.55 57455.94 88888.00 2000-10-01 00:02:55.499 275 15673.26 642.18 57456.68 88888.00 2000-10-01 00:02:56.499 275 15673.52 642.80 57456.68 88888.00 2000-10-01 00:02:57.499 275 15673.78 641.56 57456.55 88888.00 2000-10-01 00:02:58.499 275 15673.26 641.56 57456.92 88888.00 2000-10-01 00:02:59.499 275 15673.13 642.18 57456.80 88888.00 2000-10-01 00:03:00.499 275 15673.26 641.81 57456.43 88888.00 2000-10-01 00:03:01.499 275 15673.91 642.93 57456.92 88888.00 2000-10-01 00:03:02.499 275 15673.39 642.80 57456.31 88888.00 2000-10-01 00:03:03.499 275 15673.00 642.18 57456.80 88888.00 2000-10-01 00:03:04.499 275 15673.26 642.06 57456.31 88888.00 2000-10-01 00:03:05.499 275 15673.39 642.68 57456.68 88888.00 2000-10-01 00:03:06.499 275 15673.39 642.43 57457.16 88888.00 2000-10-01 00:03:07.499 275 15673.00 642.43 57456.80 88888.00 2000-10-01 00:03:08.499 275 15672.48 642.43 57457.29 88888.00 2000-10-01 00:03:09.499 275 15672.74 642.43 57457.16 88888.00 2000-10-01 00:03:10.499 275 15672.48 642.68 57456.80 88888.00 2000-10-01 00:03:11.499 275 15672.35 642.55 57456.43 88888.00 2000-10-01 00:03:12.499 275 15672.74 642.43 57457.29 88888.00 2000-10-01 00:03:13.499 275 15672.87 643.17 57456.80 88888.00 2000-10-01 00:03:14.499 275 15672.22 642.68 57456.80 88888.00 2000-10-01 00:03:15.499 275 15672.35 642.68 57457.53 88888.00 2000-10-01 00:03:16.499 275 15673.00 642.55 57457.29 88888.00 2000-10-01 00:03:17.499 275 15672.35 642.80 57457.04 88888.00 2000-10-01 00:03:18.499 275 15672.22 641.93 57457.29 88888.00 2000-10-01 00:03:19.499 275 15672.09 642.31 57457.16 88888.00 2000-10-01 00:03:20.499 275 15672.74 642.55 57457.29 88888.00 2000-10-01 00:03:21.499 275 15672.35 642.43 57456.80 88888.00 2000-10-01 00:03:22.499 275 15672.22 642.06 57457.16 88888.00 2000-10-01 00:03:23.499 275 15672.22 642.68 57456.92 88888.00 2000-10-01 00:03:24.499 275 15671.96 641.81 57457.53 88888.00 2000-10-01 00:03:25.499 275 15671.96 642.31 57457.16 88888.00 2000-10-01 00:03:26.499 275 15672.35 642.80 57457.41 88888.00 2000-10-01 00:03:27.499 275 15671.96 641.69 57457.41 88888.00 2000-10-01 00:03:28.499 275 15671.83 642.31 57457.53 88888.00 2000-10-01 00:03:29.499 275 15672.22 641.81 57456.80 88888.00 2000-10-01 00:03:30.499 275 15672.09 641.93 57457.41 88888.00 2000-10-01 00:03:31.499 275 15672.74 641.93 57457.66 88888.00 2000-10-01 00:03:32.499 275 15672.22 642.31 57457.41 88888.00 2000-10-01 00:03:33.499 275 15672.48 642.68 57457.29 88888.00 2000-10-01 00:03:34.499 275 15671.57 641.93 57457.78 88888.00 2000-10-01 00:03:35.499 275 15672.22 642.55 57457.41 88888.00 2000-10-01 00:03:36.499 275 15671.70 642.43 57457.53 88888.00 2000-10-01 00:03:37.499 275 15672.22 641.93 57457.78 88888.00 2000-10-01 00:03:38.499 275 15671.44 641.93 57457.16 88888.00 2000-10-01 00:03:39.499 275 15672.35 642.06 57457.90 88888.00 2000-10-01 00:03:40.499 275 15671.70 642.06 57457.90 88888.00 2000-10-01 00:03:41.499 275 15671.18 642.43 57458.27 88888.00 2000-10-01 00:03:42.499 275 15671.70 642.18 57458.02 88888.00 2000-10-01 00:03:43.499 275 15671.44 641.69 57457.90 88888.00 2000-10-01 00:03:44.499 275 15671.83 642.06 57458.14 88888.00 2000-10-01 00:03:45.499 275 15672.35 642.31 57457.78 88888.00 2000-10-01 00:03:46.499 275 15672.35 641.81 57458.75 88888.00 2000-10-01 00:03:47.499 275 15671.31 643.05 57458.88 88888.00 2000-10-01 00:03:48.499 275 15671.44 641.81 57458.51 88888.00 2000-10-01 00:03:49.499 275 15671.57 641.93 57458.39 88888.00 2000-10-01 00:03:50.499 275 15671.05 642.06 57458.02 88888.00 2000-10-01 00:03:51.499 275 15671.31 642.55 57458.63 88888.00 2000-10-01 00:03:52.499 275 15671.70 642.93 57458.51 88888.00 2000-10-01 00:03:53.499 275 15671.70 642.31 57458.39 88888.00 2000-10-01 00:03:54.499 275 15671.31 642.31 57458.14 88888.00 2000-10-01 00:03:55.499 275 15671.83 642.06 57458.39 88888.00 2000-10-01 00:03:56.499 275 15671.96 642.80 57458.39 88888.00 2000-10-01 00:03:57.499 275 15671.44 643.05 57458.75 88888.00 2000-10-01 00:03:58.499 275 15671.18 642.18 57459.12 88888.00 2000-10-01 00:03:59.499 275 15671.05 642.93 57458.27 88888.00 2000-10-01 00:04:00.499 275 15672.22 642.55 57459.12 88888.00 2000-10-01 00:04:01.499 275 15671.31 642.80 57458.75 88888.00 2000-10-01 00:04:02.499 275 15671.70 643.05 57458.63 88888.00 2000-10-01 00:04:03.499 275 15671.44 643.05 57458.63 88888.00 2000-10-01 00:04:04.499 275 15671.18 642.31 57459.61 88888.00 2000-10-01 00:04:05.499 275 15671.18 642.55 57459.00 88888.00 2000-10-01 00:04:06.499 275 15671.83 642.68 57458.88 88888.00 2000-10-01 00:04:07.499 275 15671.57 642.80 57459.25 88888.00 2000-10-01 00:04:08.499 275 15671.57 642.68 57458.88 88888.00 2000-10-01 00:04:09.499 275 15671.31 642.80 57459.00 88888.00 2000-10-01 00:04:10.499 275 15670.79 643.05 57458.63 88888.00 2000-10-01 00:04:11.499 275 15671.70 643.05 57459.49 88888.00 2000-10-01 00:04:12.499 275 15670.92 642.43 57459.61 88888.00 2000-10-01 00:04:13.499 275 15671.57 643.17 57459.37 88888.00 2000-10-01 00:04:14.499 275 15671.18 642.68 57459.37 88888.00 2000-10-01 00:04:15.499 275 15671.83 642.55 57459.12 88888.00 2000-10-01 00:04:16.499 275 15670.79 642.68 57459.00 88888.00 2000-10-01 00:04:17.499 275 15671.18 642.43 57459.25 88888.00 2000-10-01 00:04:18.499 275 15671.31 642.68 57459.12 88888.00 2000-10-01 00:04:19.499 275 15671.31 642.31 57459.86 88888.00 2000-10-01 00:04:20.499 275 15671.44 642.80 57459.49 88888.00 2000-10-01 00:04:21.499 275 15671.18 642.55 57458.88 88888.00 2000-10-01 00:04:22.499 275 15670.92 642.31 57459.25 88888.00 2000-10-01 00:04:23.499 275 15671.31 641.81 57459.37 88888.00 2000-10-01 00:04:24.499 275 15671.70 642.43 57459.73 88888.00 2000-10-01 00:04:25.499 275 15671.57 642.43 57459.61 88888.00 2000-10-01 00:04:26.499 275 15671.44 642.55 57459.61 88888.00 2000-10-01 00:04:27.499 275 15670.92 642.68 57459.86 88888.00 2000-10-01 00:04:28.499 275 15671.44 642.18 57460.10 88888.00 2000-10-01 00:04:29.499 275 15671.83 641.93 57459.86 88888.00 2000-10-01 00:04:30.499 275 15672.09 642.18 57459.61 88888.00 2000-10-01 00:04:31.499 275 15672.09 641.69 57459.86 88888.00 2000-10-01 00:04:32.499 275 15671.96 642.18 57460.59 88888.00 2000-10-01 00:04:33.499 275 15672.35 641.69 57459.73 88888.00 2000-10-01 00:04:34.499 275 15672.22 642.68 57460.59 88888.00 2000-10-01 00:04:35.499 275 15672.61 642.18 57459.49 88888.00 2000-10-01 00:04:36.499 275 15672.22 641.93 57459.98 88888.00 2000-10-01 00:04:37.499 275 15672.35 642.06 57460.47 88888.00 2000-10-01 00:04:38.499 275 15673.13 641.81 57460.96 88888.00 2000-10-01 00:04:39.499 275 15673.52 641.93 57460.71 88888.00 2000-10-01 00:04:40.499 275 15673.91 641.81 57460.10 88888.00 2000-10-01 00:04:41.499 275 15673.39 641.81 57460.10 88888.00 2000-10-01 00:04:42.499 275 15673.91 642.06 57460.10 88888.00 2000-10-01 00:04:43.499 275 15673.78 641.81 57461.20 88888.00 2000-10-01 00:04:44.499 275 15673.52 642.06 57460.71 88888.00 2000-10-01 00:04:45.499 275 15674.17 642.55 57460.83 88888.00 2000-10-01 00:04:46.499 275 15673.91 641.93 57460.96 88888.00 2000-10-01 00:04:47.499 275 15673.91 641.81 57460.96 88888.00 2000-10-01 00:04:48.499 275 15674.43 642.43 57461.57 88888.00 2000-10-01 00:04:49.499 275 15674.82 642.06 57461.45 88888.00 2000-10-01 00:04:50.499 275 15674.82 642.55 57461.20 88888.00 2000-10-01 00:04:51.499 275 15675.47 643.05 57461.57 88888.00 2000-10-01 00:04:52.499 275 15675.21 643.17 57461.93 88888.00 2000-10-01 00:04:53.499 275 15675.73 642.18 57462.55 88888.00 2000-10-01 00:04:54.499 275 15675.21 642.80 57462.55 88888.00 2000-10-01 00:04:55.499 275 15676.12 642.31 57462.91 88888.00 2000-10-01 00:04:56.499 275 15676.12 642.06 57461.93 88888.00 2000-10-01 00:04:57.499 275 15676.25 642.80 57462.67 88888.00 2000-10-01 00:04:58.499 275 15676.12 643.30 57462.91 88888.00 2000-10-01 00:04:59.499 275 15676.64 642.55 57462.79 88888.00 2000-10-01 00:05:00.499 275 15676.64 642.43 57462.55 88888.00 2000-10-01 00:05:01.499 275 15676.51 642.68 57462.67 88888.00 2000-10-01 00:05:02.499 275 15676.12 642.80 57462.42 88888.00 2000-10-01 00:05:03.499 275 15676.38 642.18 57462.91 88888.00 2000-10-01 00:05:04.499 275 15676.64 642.55 57462.91 88888.00 2000-10-01 00:05:05.499 275 15677.29 642.80 57462.79 88888.00 2000-10-01 00:05:06.499 275 15677.16 642.80 57463.52 88888.00 2000-10-01 00:05:07.499 275 15677.68 642.43 57463.64 88888.00 2000-10-01 00:05:08.499 275 15677.55 642.93 57463.28 88888.00 2000-10-01 00:05:09.499 275 15677.42 643.05 57463.64 88888.00 2000-10-01 00:05:10.499 275 15678.46 642.43 57464.01 88888.00 2000-10-01 00:05:11.499 275 15678.72 642.80 57463.64 88888.00 2000-10-01 00:05:12.499 275 15677.68 642.31 57463.40 88888.00 2000-10-01 00:05:13.499 275 15677.68 642.18 57463.04 88888.00 2000-10-01 00:05:14.499 275 15678.33 642.18 57463.77 88888.00 2000-10-01 00:05:15.499 275 15678.20 642.31 57463.89 88888.00 2000-10-01 00:05:16.499 275 15679.11 642.43 57463.52 88888.00 2000-10-01 00:05:17.499 275 15679.24 642.80 57464.26 88888.00 2000-10-01 00:05:18.499 275 15678.46 642.55 57464.01 88888.00 2000-10-01 00:05:19.499 275 15679.76 642.31 57464.62 88888.00 2000-10-01 00:05:20.499 275 15679.11 641.81 57464.50 88888.00 2000-10-01 00:05:21.499 275 15679.24 641.81 57464.14 88888.00 2000-10-01 00:05:22.499 275 15679.50 642.55 57464.38 88888.00 2000-10-01 00:05:23.499 275 15680.02 641.93 57464.01 88888.00 2000-10-01 00:05:24.499 275 15679.89 641.81 57464.01 88888.00 2000-10-01 00:05:25.499 275 15680.15 641.44 57464.75 88888.00 2000-10-01 00:05:26.499 275 15679.89 641.44 57465.23 88888.00 2000-10-01 00:05:27.499 275 15680.28 641.93 57464.99 88888.00 2000-10-01 00:05:28.499 275 15680.02 641.93 57464.50 88888.00 2000-10-01 00:05:29.499 275 15680.80 642.06 57464.87 88888.00 2000-10-01 00:05:30.499 275 15680.80 641.44 57464.75 88888.00 2000-10-01 00:05:31.499 275 15680.80 642.18 57464.87 88888.00 2000-10-01 00:05:32.499 275 15680.41 641.69 57465.23 88888.00 2000-10-01 00:05:33.499 275 15681.06 641.93 57464.99 88888.00 2000-10-01 00:05:34.499 275 15681.06 641.81 57465.48 88888.00 2000-10-01 00:05:35.499 275 15679.76 641.32 57465.23 88888.00 2000-10-01 00:05:36.499 275 15680.41 641.69 57464.62 88888.00 2000-10-01 00:05:37.499 275 15680.54 641.93 57464.50 88888.00 2000-10-01 00:05:38.499 275 15680.28 641.44 57464.87 88888.00 2000-10-01 00:05:39.499 275 15680.67 642.18 57465.48 88888.00 2000-10-01 00:05:40.499 275 15680.02 642.55 57465.48 88888.00 2000-10-01 00:05:41.499 275 15680.28 642.68 57465.48 88888.00 2000-10-01 00:05:42.499 275 15680.80 642.43 57465.48 88888.00 2000-10-01 00:05:43.499 275 15680.28 642.18 57465.11 88888.00 2000-10-01 00:05:44.499 275 15680.41 642.31 57465.60 88888.00 2000-10-01 00:05:45.499 275 15680.80 642.18 57465.97 88888.00 2000-10-01 00:05:46.499 275 15680.41 642.06 57465.48 88888.00 2000-10-01 00:05:47.499 275 15680.02 642.06 57465.85 88888.00 2000-10-01 00:05:48.499 275 15680.80 642.43 57465.97 88888.00 2000-10-01 00:05:49.499 275 15679.50 642.43 57465.72 88888.00 2000-10-01 00:05:50.499 275 15680.15 642.80 57465.48 88888.00 2000-10-01 00:05:51.499 275 15679.50 642.68 57464.99 88888.00 2000-10-01 00:05:52.499 275 15680.02 642.18 57465.23 88888.00 2000-10-01 00:05:53.499 275 15679.76 642.43 57465.60 88888.00 2000-10-01 00:05:54.499 275 15680.02 642.55 57466.21 88888.00 2000-10-01 00:05:55.499 275 15679.63 643.05 57465.23 88888.00 2000-10-01 00:05:56.499 275 15679.50 642.93 57466.34 88888.00 2000-10-01 00:05:57.499 275 15679.24 642.68 57466.21 88888.00 2000-10-01 00:05:58.499 275 15680.15 642.93 57465.85 88888.00 2000-10-01 00:05:59.499 275 15679.63 642.31 57466.58 88888.00 2000-10-01 00:06:00.499 275 15679.50 641.93 57465.72 88888.00 2000-10-01 00:06:01.499 275 15679.63 642.55 57465.36 88888.00 2000-10-01 00:06:02.499 275 15679.11 642.43 57465.72 88888.00 2000-10-01 00:06:03.499 275 15679.11 642.68 57465.72 88888.00 2000-10-01 00:06:04.499 275 15678.85 642.80 57466.34 88888.00 2000-10-01 00:06:05.499 275 15679.24 641.93 57465.85 88888.00 2000-10-01 00:06:06.499 275 15679.76 643.30 57465.85 88888.00 2000-10-01 00:06:07.499 275 15678.72 643.42 57466.09 88888.00 2000-10-01 00:06:08.499 275 15679.37 642.93 57465.72 88888.00 2000-10-01 00:06:09.499 275 15678.72 642.18 57466.21 88888.00 2000-10-01 00:06:10.499 275 15679.11 643.92 57466.58 88888.00 2000-10-01 00:06:11.499 275 15678.59 643.79 57465.48 88888.00 2000-10-01 00:06:12.499 275 15678.72 643.05 57466.95 88888.00 2000-10-01 00:06:13.499 275 15678.72 644.04 57466.70 88888.00 2000-10-01 00:06:14.499 275 15677.94 643.42 57466.21 88888.00 2000-10-01 00:06:15.499 275 15678.98 643.79 57466.21 88888.00 2000-10-01 00:06:16.499 275 15678.85 643.79 57466.34 88888.00 2000-10-01 00:06:17.499 275 15678.72 643.67 57466.58 88888.00 2000-10-01 00:06:18.499 275 15679.37 643.79 57466.09 88888.00 2000-10-01 00:06:19.499 275 15678.46 643.79 57466.70 88888.00 2000-10-01 00:06:20.499 275 15677.68 644.16 57466.82 88888.00 2000-10-01 00:06:21.499 275 15678.46 644.41 57467.44 88888.00 2000-10-01 00:06:22.499 275 15678.59 644.04 57466.70 88888.00 2000-10-01 00:06:23.499 275 15678.59 644.04 57466.70 88888.00 2000-10-01 00:06:24.499 275 15678.85 644.29 57466.82 88888.00 2000-10-01 00:06:25.499 275 15678.85 644.54 57466.70 88888.00 2000-10-01 00:06:26.499 275 15678.46 644.04 57466.70 88888.00 2000-10-01 00:06:27.499 275 15678.33 645.40 57467.07 88888.00 2000-10-01 00:06:28.499 275 15678.33 644.91 57466.70 88888.00 2000-10-01 00:06:29.499 275 15677.94 644.66 57467.44 88888.00 2000-10-01 00:06:30.499 275 15678.20 645.65 57467.44 88888.00 2000-10-01 00:06:31.499 275 15678.07 645.03 57467.19 88888.00 2000-10-01 00:06:32.499 275 15678.20 646.02 57467.68 88888.00 2000-10-01 00:06:33.499 275 15677.42 645.15 57467.44 88888.00 2000-10-01 00:06:34.499 275 15677.42 645.77 57467.68 88888.00 2000-10-01 00:06:35.499 275 15677.81 645.77 57467.56 88888.00 2000-10-01 00:06:36.499 275 15677.29 646.02 57467.44 88888.00 2000-10-01 00:06:37.499 275 15677.03 646.39 57467.80 88888.00 2000-10-01 00:06:38.499 275 15676.51 645.90 57467.80 88888.00 2000-10-01 00:06:39.499 275 15677.16 646.02 57467.31 88888.00 2000-10-01 00:06:40.499 275 15676.77 646.27 57467.93 88888.00 2000-10-01 00:06:41.499 275 15677.03 646.15 57467.68 88888.00 2000-10-01 00:06:42.499 275 15676.51 646.76 57467.19 88888.00 2000-10-01 00:06:43.499 275 15676.38 646.76 57467.80 88888.00 2000-10-01 00:06:44.499 275 15676.51 646.76 57468.17 88888.00 2000-10-01 00:06:45.499 275 15676.38 647.01 57468.29 88888.00 2000-10-01 00:06:46.499 275 15676.38 647.01 57467.44 88888.00 2000-10-01 00:06:47.499 275 15676.38 646.89 57467.68 88888.00 2000-10-01 00:06:48.499 275 15675.60 647.14 57467.93 88888.00 2000-10-01 00:06:49.499 275 15676.25 646.76 57467.68 88888.00 2000-10-01 00:06:50.499 275 15675.47 647.14 57467.56 88888.00 2000-10-01 00:06:51.499 275 15675.34 646.76 57467.68 88888.00 2000-10-01 00:06:52.499 275 15675.08 646.76 57467.44 88888.00 2000-10-01 00:06:53.499 275 15675.47 647.26 57468.41 88888.00 2000-10-01 00:06:54.499 275 15675.73 646.27 57466.58 88888.00 2000-10-01 00:06:55.499 275 15675.73 646.89 57467.56 88888.00 2000-10-01 00:06:56.499 275 15676.51 645.77 57467.44 88888.00 2000-10-01 00:06:57.499 275 15675.73 646.39 57467.80 88888.00 2000-10-01 00:06:58.499 275 15675.99 646.64 57467.80 88888.00 2000-10-01 00:06:59.499 275 15675.47 646.15 57467.80 88888.00 2000-10-01 00:07:00.499 275 15675.08 646.64 57467.80 88888.00 2000-10-01 00:07:01.499 275 15675.08 646.39 57467.93 88888.00 2000-10-01 00:07:02.499 275 15675.34 646.76 57468.17 88888.00 2000-10-01 00:07:03.499 275 15674.43 646.52 57467.80 88888.00 2000-10-01 00:07:04.499 275 15674.95 646.76 57467.93 88888.00 2000-10-01 00:07:05.499 275 15674.30 646.02 57467.68 88888.00 2000-10-01 00:07:06.499 275 15674.69 646.02 57468.17 88888.00 2000-10-01 00:07:07.499 275 15674.30 646.64 57467.93 88888.00 2000-10-01 00:07:08.499 275 15673.91 646.89 57467.80 88888.00 2000-10-01 00:07:09.499 275 15674.30 647.38 57468.66 88888.00 2000-10-01 00:07:10.499 275 15674.56 646.64 57467.93 88888.00 2000-10-01 00:07:11.499 275 15673.65 646.64 57468.29 88888.00 2000-10-01 00:07:12.499 275 15673.78 647.01 57467.93 88888.00 2000-10-01 00:07:13.499 275 15673.39 646.64 57467.80 88888.00 2000-10-01 00:07:14.499 275 15674.04 646.76 57467.93 88888.00 2000-10-01 00:07:15.499 275 15673.13 647.51 57468.41 88888.00 2000-10-01 00:07:16.499 275 15673.13 647.51 57468.41 88888.00 2000-10-01 00:07:17.499 275 15673.52 647.26 57468.29 88888.00 2000-10-01 00:07:18.499 275 15672.74 647.01 57468.41 88888.00 2000-10-01 00:07:19.499 275 15673.26 646.64 57468.54 88888.00 2000-10-01 00:07:20.499 275 15672.61 647.63 57468.29 88888.00 2000-10-01 00:07:21.499 275 15672.87 647.26 57468.05 88888.00 2000-10-01 00:07:22.499 275 15673.39 646.76 57468.29 88888.00 2000-10-01 00:07:23.499 275 15672.87 646.76 57468.17 88888.00 2000-10-01 00:07:24.499 275 15673.00 646.89 57468.78 88888.00 2000-10-01 00:07:25.499 275 15672.74 647.76 57468.05 88888.00 2000-10-01 00:07:26.499 275 15672.74 647.38 57468.29 88888.00 2000-10-01 00:07:27.499 275 15672.87 647.38 57468.29 88888.00 2000-10-01 00:07:28.499 275 15671.70 647.88 57468.66 88888.00 2000-10-01 00:07:29.499 275 15672.35 647.38 57468.54 88888.00 2000-10-01 00:07:30.499 275 15672.35 647.88 57468.66 88888.00 2000-10-01 00:07:31.499 275 15672.22 648.37 57468.17 88888.00 2000-10-01 00:07:32.499 275 15671.70 648.50 57468.78 88888.00 2000-10-01 00:07:33.499 275 15672.74 648.75 57468.29 88888.00 2000-10-01 00:07:34.499 275 15672.48 648.87 57468.41 88888.00 2000-10-01 00:07:35.499 275 15671.18 648.25 57468.78 88888.00 2000-10-01 00:07:36.499 275 15671.70 648.37 57468.17 88888.00 2000-10-01 00:07:37.499 275 15671.44 649.12 57468.29 88888.00 2000-10-01 00:07:38.499 275 15671.31 649.37 57468.54 88888.00 2000-10-01 00:07:39.499 275 15670.27 648.62 57468.54 88888.00 2000-10-01 00:07:40.499 275 15670.40 649.12 57468.66 88888.00 2000-10-01 00:07:41.499 275 15670.53 649.12 57468.78 88888.00 2000-10-01 00:07:42.499 275 15669.88 648.62 57467.80 88888.00 2000-10-01 00:07:43.499 275 15670.14 649.61 57468.54 88888.00 2000-10-01 00:07:44.499 275 15669.88 649.74 57468.17 88888.00 2000-10-01 00:07:45.499 275 15670.01 649.37 57468.05 88888.00 2000-10-01 00:07:46.499 275 15669.62 648.99 57468.29 88888.00 2000-10-01 00:07:47.499 275 15669.36 648.25 57467.68 88888.00 2000-10-01 00:07:48.499 275 15668.84 649.61 57468.78 88888.00 2000-10-01 00:07:49.499 275 15669.23 648.50 57467.68 88888.00 2000-10-01 00:07:50.499 275 15668.45 648.99 57468.05 88888.00 2000-10-01 00:07:51.499 275 15669.23 648.62 57467.68 88888.00 2000-10-01 00:07:52.499 275 15669.10 649.86 57467.80 88888.00 2000-10-01 00:07:53.499 275 15668.84 648.50 57467.68 88888.00 2000-10-01 00:07:54.499 275 15667.67 649.24 57468.05 88888.00 2000-10-01 00:07:55.499 275 15667.80 648.99 57467.80 88888.00 2000-10-01 00:07:56.499 275 15668.58 649.49 57467.68 88888.00 2000-10-01 00:07:57.499 275 15667.80 649.61 57467.31 88888.00 2000-10-01 00:07:58.499 275 15667.54 648.87 57467.80 88888.00 2000-10-01 00:07:59.499 275 15667.80 649.37 57468.17 88888.00 2000-10-01 00:08:00.499 275 15666.76 649.12 57468.05 88888.00 2000-10-01 00:08:01.499 275 15667.02 650.11 57467.44 88888.00 2000-10-01 00:08:02.499 275 15667.15 649.98 57468.17 88888.00 2000-10-01 00:08:03.499 275 15667.15 650.11 57467.07 88888.00 2000-10-01 00:08:04.499 275 15666.63 649.37 57467.68 88888.00 2000-10-01 00:08:05.499 275 15666.63 649.74 57468.17 88888.00 2000-10-01 00:08:06.499 275 15665.98 649.86 57467.80 88888.00 2000-10-01 00:08:07.499 275 15666.24 650.60 57467.19 88888.00 2000-10-01 00:08:08.499 275 15665.85 650.11 57467.31 88888.00 2000-10-01 00:08:09.499 275 15664.95 650.36 57467.44 88888.00 2000-10-01 00:08:11.499 275 15665.46 649.98 57467.31 88888.00 2000-10-01 00:08:12.499 275 15664.56 650.23 57467.19 88888.00 2000-10-01 00:08:13.499 275 15664.43 650.23 57466.95 88888.00 2000-10-01 00:08:14.499 275 15664.69 650.11 57467.93 88888.00 2000-10-01 00:08:15.499 275 15664.69 649.98 57467.93 88888.00 2000-10-01 00:08:16.499 275 15664.69 650.73 57467.31 88888.00 2000-10-01 00:08:17.499 275 15663.91 650.48 57467.19 88888.00 2000-10-01 00:08:18.499 275 15663.91 649.98 57466.82 88888.00 2000-10-01 00:08:19.499 275 15663.52 650.36 57467.56 88888.00 2000-10-01 00:08:20.499 275 15663.39 650.11 57467.19 88888.00 2000-10-01 00:08:21.499 275 15663.91 650.23 57467.56 88888.00 2000-10-01 00:08:22.499 275 15663.26 651.10 57467.31 88888.00 2000-10-01 00:08:23.499 275 15663.00 650.23 57467.68 88888.00 2000-10-01 00:08:24.499 275 15663.65 651.10 57467.19 88888.00 2000-10-01 00:08:25.499 275 15663.13 650.23 57467.56 88888.00 2000-10-01 00:08:26.499 275 15662.48 650.36 57467.07 88888.00 2000-10-01 00:08:27.499 275 15662.74 650.36 57466.70 88888.00 2000-10-01 00:08:28.499 275 15662.61 650.36 57467.07 88888.00 2000-10-01 00:08:29.499 275 15662.74 650.98 57466.95 88888.00 2000-10-01 00:08:30.499 275 15662.48 650.73 57466.46 88888.00 2000-10-01 00:08:31.499 275 15662.48 650.85 57467.07 88888.00 2000-10-01 00:08:32.499 275 15662.61 650.98 57466.70 88888.00 2000-10-01 00:08:33.499 275 15661.83 651.35 57466.09 88888.00 2000-10-01 00:08:34.499 275 15661.31 651.35 57466.70 88888.00 2000-10-01 00:08:35.499 275 15661.31 651.35 57466.58 88888.00 2000-10-01 00:08:36.499 275 15661.44 650.85 57466.46 88888.00 2000-10-01 00:08:37.499 275 15661.05 651.35 57466.70 88888.00 2000-10-01 00:08:38.499 275 15661.44 651.47 57466.09 88888.00 2000-10-01 00:08:39.499 275 15661.18 650.85 57466.21 88888.00 2000-10-01 00:08:40.499 275 15660.79 650.98 57465.72 88888.00 2000-10-01 00:08:41.499 275 15661.05 651.59 57466.21 88888.00 2000-10-01 00:08:42.499 275 15660.92 651.47 57465.48 88888.00 2000-10-01 00:08:43.499 275 15660.66 651.35 57465.97 88888.00 2000-10-01 00:08:44.499 275 15660.40 650.73 57465.36 88888.00 2000-10-01 00:08:45.499 275 15659.62 651.47 57466.09 88888.00 2000-10-01 00:08:46.499 275 15659.36 650.98 57466.46 88888.00 2000-10-01 00:08:47.499 275 15660.01 651.10 57465.36 88888.00 2000-10-01 00:08:48.499 275 15659.75 651.35 57466.09 88888.00 2000-10-01 00:08:49.499 275 15658.84 651.47 57465.23 88888.00 2000-10-01 00:08:50.499 275 15659.49 650.98 57465.23 88888.00 2000-10-01 00:08:51.499 275 15659.23 650.85 57465.36 88888.00 2000-10-01 00:08:52.499 275 15659.62 650.11 57465.97 88888.00 2000-10-01 00:08:53.499 275 15658.97 650.98 57465.48 88888.00 2000-10-01 00:08:54.499 275 15658.97 650.85 57465.36 88888.00 2000-10-01 00:08:55.499 275 15658.58 650.98 57465.48 88888.00 2000-10-01 00:08:56.499 275 15658.97 650.73 57464.75 88888.00 2000-10-01 00:08:57.499 275 15659.62 650.36 57465.48 88888.00 2000-10-01 00:08:58.499 275 15658.45 650.98 57464.75 88888.00 2000-10-01 00:08:59.499 275 15658.45 650.85 57464.50 88888.00 2000-10-01 00:09:00.499 275 15658.32 650.85 57464.75 88888.00 2000-10-01 00:09:01.499 275 15658.06 650.48 57465.36 88888.00 2000-10-01 00:09:02.499 275 15657.41 650.60 57464.62 88888.00 2000-10-01 00:09:03.499 275 15658.06 649.98 57464.87 88888.00 2000-10-01 00:09:04.499 275 15657.93 650.73 57464.38 88888.00 2000-10-01 00:09:05.499 275 15657.41 650.48 57464.62 88888.00 2000-10-01 00:09:06.499 275 15657.28 649.86 57464.38 88888.00 2000-10-01 00:09:07.499 275 15657.15 650.98 57464.26 88888.00 2000-10-01 00:09:08.499 275 15657.15 650.11 57464.38 88888.00 2000-10-01 00:09:09.499 275 15657.15 650.23 57464.62 88888.00 2000-10-01 00:09:10.499 275 15657.28 650.60 57464.50 88888.00 2000-10-01 00:09:11.499 275 15656.37 650.36 57464.14 88888.00 2000-10-01 00:09:12.499 275 15656.89 650.85 57463.89 88888.00 2000-10-01 00:09:13.499 275 15656.89 650.85 57464.38 88888.00 2000-10-01 00:09:14.499 275 15656.37 651.10 57463.77 88888.00 2000-10-01 00:09:15.499 275 15656.50 651.72 57463.77 88888.00 2000-10-01 00:09:16.499 275 15656.63 650.85 57463.77 88888.00 2000-10-01 00:09:17.499 275 15657.02 651.35 57464.14 88888.00 2000-10-01 00:09:18.499 275 15656.24 650.85 57463.77 88888.00 2000-10-01 00:09:19.499 275 15656.11 651.59 57463.28 88888.00 2000-10-01 00:09:20.499 275 15655.98 651.72 57464.01 88888.00 2000-10-01 00:09:21.499 275 15655.85 651.47 57464.01 88888.00 2000-10-01 00:09:22.499 275 15655.85 651.97 57463.52 88888.00 2000-10-01 00:09:23.499 275 15655.85 651.59 57463.52 88888.00 2000-10-01 00:09:24.499 275 15655.33 651.10 57463.77 88888.00 2000-10-01 00:09:25.499 275 15655.59 651.22 57463.52 88888.00 2000-10-01 00:09:26.499 275 15654.68 650.98 57463.28 88888.00 2000-10-01 00:09:27.499 275 15654.55 651.72 57463.52 88888.00 2000-10-01 00:09:28.499 275 15654.55 651.35 57463.52 88888.00 2000-10-01 00:09:29.499 275 15654.68 651.22 57463.16 88888.00 2000-10-01 00:09:30.499 275 15654.03 651.35 57463.28 88888.00 2000-10-01 00:09:31.499 275 15653.64 651.72 57463.40 88888.00 2000-10-01 00:09:32.499 275 15654.03 651.10 57462.67 88888.00 2000-10-01 00:09:33.499 275 15653.77 651.72 57463.04 88888.00 2000-10-01 00:09:34.499 275 15653.38 651.22 57462.42 88888.00 2000-10-01 00:09:35.499 275 15653.12 651.47 57462.30 88888.00 2000-10-01 00:09:36.499 275 15652.73 651.10 57462.30 88888.00 2000-10-01 00:09:37.499 275 15652.34 651.59 57462.18 88888.00 2000-10-01 00:09:38.499 275 15651.69 650.98 57461.81 88888.00 2000-10-01 00:09:39.499 275 15651.69 650.85 57461.32 88888.00 2000-10-01 00:09:40.499 275 15651.30 650.73 57461.32 88888.00 2000-10-01 00:09:41.499 275 15651.04 650.60 57461.81 88888.00 2000-10-01 00:09:42.499 275 15650.91 650.48 57461.32 88888.00 2000-10-01 00:09:43.499 275 15650.78 650.85 57460.83 88888.00 2000-10-01 00:09:44.499 275 15650.00 650.23 57460.83 88888.00 2000-10-01 00:09:45.499 275 15649.35 650.98 57461.32 88888.00 2000-10-01 00:09:46.499 275 15648.83 650.73 57461.08 88888.00 2000-10-01 00:09:47.499 275 15648.31 650.98 57460.83 88888.00 2000-10-01 00:09:48.499 275 15648.31 650.60 57460.71 88888.00 2000-10-01 00:09:49.499 275 15648.05 651.10 57460.47 88888.00 2000-10-01 00:09:50.499 275 15647.67 650.60 57460.10 88888.00 2000-10-01 00:09:51.499 275 15647.41 650.85 57459.86 88888.00 2000-10-01 00:09:52.499 275 15646.50 650.48 57460.10 88888.00 2000-10-01 00:09:53.499 275 15646.24 650.36 57459.00 88888.00 2000-10-01 00:09:54.499 275 15646.50 650.36 57459.37 88888.00 2000-10-01 00:09:55.499 275 15646.11 649.98 57459.37 88888.00 2000-10-01 00:09:56.499 275 15645.59 651.10 57459.73 88888.00 2000-10-01 00:09:57.499 275 15645.07 650.85 57459.98 88888.00 2000-10-01 00:09:58.499 275 15644.94 650.48 57458.14 88888.00 2000-10-01 00:09:59.499 275 15643.64 650.11 57458.75 88888.00 2000-10-01 00:10:00.499 275 15644.42 651.22 57458.63 88888.00 2000-10-01 00:10:01.499 275 15644.42 650.36 57458.14 88888.00 2000-10-01 00:10:02.499 275 15643.77 651.10 57458.63 88888.00 2000-10-01 00:10:03.499 275 15642.86 650.36 57458.14 88888.00 2000-10-01 00:10:04.499 275 15643.25 650.48 57457.90 88888.00 2000-10-01 00:10:05.499 275 15643.38 651.10 57457.66 88888.00 2000-10-01 00:10:06.499 275 15642.73 650.23 57457.16 88888.00 2000-10-01 00:10:07.499 275 15642.60 650.23 57458.02 88888.00 2000-10-01 00:10:08.499 275 15641.82 649.74 57458.14 88888.00 2000-10-01 00:10:09.499 275 15641.69 650.36 57456.68 88888.00 2000-10-01 00:10:11.499 275 15641.43 650.85 57456.43 88888.00 2000-10-01 00:10:12.499 275 15641.04 650.36 57456.55 88888.00 2000-10-01 00:10:13.499 275 15640.91 650.48 57456.80 88888.00 2000-10-01 00:10:14.499 275 15641.04 650.36 57457.29 88888.00 2000-10-01 00:10:15.499 275 15640.91 650.98 57456.07 88888.00 2000-10-01 00:10:16.499 275 15640.91 650.85 57456.19 88888.00 2000-10-01 00:10:17.499 275 15640.13 651.10 57456.07 88888.00 2000-10-01 00:10:18.499 275 15640.39 651.59 57456.43 88888.00 2000-10-01 00:10:19.499 275 15639.74 651.10 57456.68 88888.00 2000-10-01 00:10:20.499 275 15640.13 651.97 57456.31 88888.00 2000-10-01 00:10:21.499 275 15639.48 650.85 57455.58 88888.00 2000-10-01 00:10:22.499 275 15639.74 651.35 57455.94 88888.00 2000-10-01 00:10:23.499 275 15639.22 650.60 57455.82 88888.00 2000-10-01 00:10:24.499 275 15639.74 651.10 57454.84 88888.00 2000-10-01 00:10:25.499 275 15638.83 651.22 57454.96 88888.00 2000-10-01 00:10:26.499 275 15639.22 650.98 57455.45 88888.00 2000-10-01 00:10:27.499 275 15638.57 651.22 57455.70 88888.00 2000-10-01 00:10:28.499 275 15639.61 650.60 57454.72 88888.00 2000-10-01 00:10:29.499 275 15638.96 650.23 57454.60 88888.00 2000-10-01 00:10:30.499 275 15639.74 650.85 57454.72 88888.00 2000-10-01 00:10:31.499 275 15639.48 650.36 57455.45 88888.00 2000-10-01 00:10:32.499 275 15639.61 650.23 57454.84 88888.00 2000-10-01 00:10:33.499 275 15639.74 649.61 57455.21 88888.00 2000-10-01 00:10:34.499 275 15640.13 649.49 57453.38 88888.00 2000-10-01 00:10:35.499 275 15640.52 649.49 57454.60 88888.00 2000-10-01 00:10:36.499 275 15639.87 649.74 57454.96 88888.00 2000-10-01 00:10:37.499 275 15640.26 650.23 57454.36 88888.00 2000-10-01 00:10:38.499 275 15641.30 649.37 57454.60 88888.00 2000-10-01 00:10:39.499 275 15641.69 650.36 57454.36 88888.00 2000-10-01 00:10:40.499 275 15641.56 650.23 57453.99 88888.00 2000-10-01 00:10:41.499 275 15642.08 650.36 57454.96 88888.00 2000-10-01 00:10:42.499 275 15642.60 650.48 57454.48 88888.00 2000-10-01 00:10:43.499 275 15642.73 650.36 57454.11 88888.00 2000-10-01 00:10:44.499 275 15642.34 650.85 57455.09 88888.00 2000-10-01 00:10:45.499 275 15643.77 650.11 57453.99 88888.00 2000-10-01 00:10:46.499 275 15643.64 650.36 57453.62 88888.00 2000-10-01 00:10:47.499 275 15643.90 650.60 57454.60 88888.00 2000-10-01 00:10:48.499 275 15644.16 650.60 57454.11 88888.00 2000-10-01 00:10:49.499 275 15644.94 651.47 57454.84 88888.00 2000-10-01 00:10:50.499 275 15645.20 651.72 57453.86 88888.00 2000-10-01 00:10:51.499 275 15645.33 651.84 57454.36 88888.00 2000-10-01 00:10:52.499 275 15645.59 651.10 57454.11 88888.00 2000-10-01 00:10:53.499 275 15645.59 651.10 57455.21 88888.00 2000-10-01 00:10:54.499 275 15645.85 650.48 57454.36 88888.00 2000-10-01 00:10:55.499 275 15646.11 651.47 57454.60 88888.00 2000-10-01 00:10:56.499 275 15647.14 651.22 57453.86 88888.00 2000-10-01 00:10:57.499 275 15647.54 651.35 57454.72 88888.00 2000-10-01 00:10:58.499 275 15647.92 651.59 57454.96 88888.00 2000-10-01 00:10:59.499 275 15648.57 650.98 57454.96 88888.00 2000-10-01 00:11:00.499 275 15648.44 651.10 57454.72 88888.00 2000-10-01 00:11:01.499 275 15648.83 651.22 57454.84 88888.00 2000-10-01 00:11:02.499 275 15649.09 651.72 57454.72 88888.00 2000-10-01 00:11:03.499 275 15649.35 651.10 57454.84 88888.00 2000-10-01 00:11:04.499 275 15649.74 651.10 57454.48 88888.00 2000-10-01 00:11:05.499 275 15649.61 651.84 57454.48 88888.00 2000-10-01 00:11:06.499 275 15650.13 651.35 57454.60 88888.00 2000-10-01 00:11:07.499 275 15650.13 650.73 57454.48 88888.00 2000-10-01 00:11:08.499 275 15650.78 651.22 57455.70 88888.00 2000-10-01 00:11:09.499 275 15650.65 651.35 57455.09 88888.00 2000-10-01 00:11:10.499 275 15651.56 651.10 57455.45 88888.00 2000-10-01 00:11:11.499 275 15650.91 651.59 57455.21 88888.00 2000-10-01 00:11:12.499 275 15651.43 651.10 57454.72 88888.00 2000-10-01 00:11:13.499 275 15652.21 651.35 57454.96 88888.00 2000-10-01 00:11:14.499 275 15652.08 651.10 57455.09 88888.00 2000-10-01 00:11:15.499 275 15652.86 651.10 57455.58 88888.00 2000-10-01 00:11:16.499 275 15652.99 650.85 57455.45 88888.00 2000-10-01 00:11:17.499 275 15652.73 651.22 57455.09 88888.00 2000-10-01 00:11:18.499 275 15653.77 651.35 57455.58 88888.00 2000-10-01 00:11:19.499 275 15653.77 651.72 57455.58 88888.00 2000-10-01 00:11:20.499 275 15654.03 651.47 57455.94 88888.00 2000-10-01 00:11:21.499 275 15654.29 651.22 57455.45 88888.00 2000-10-01 00:11:22.499 275 15654.68 652.71 57455.94 88888.00 2000-10-01 00:11:23.499 275 15655.85 651.84 57455.58 88888.00 2000-10-01 00:11:24.499 275 15655.20 652.21 57455.33 88888.00 2000-10-01 00:11:25.499 275 15655.46 651.22 57455.21 88888.00 2000-10-01 00:11:26.499 275 15656.37 652.59 57455.82 88888.00 2000-10-01 00:11:27.499 275 15657.15 652.09 57455.94 88888.00 2000-10-01 00:11:28.499 275 15656.37 652.21 57456.07 88888.00 2000-10-01 00:11:29.499 275 15657.02 652.59 57455.94 88888.00 2000-10-01 00:11:30.499 275 15657.02 652.34 57455.94 88888.00 2000-10-01 00:11:31.499 275 15656.89 652.21 57455.94 88888.00 2000-10-01 00:11:32.499 275 15657.80 652.34 57456.43 88888.00 2000-10-01 00:11:33.499 275 15657.93 652.21 57455.58 88888.00 2000-10-01 00:11:34.499 275 15658.19 651.72 57456.43 88888.00 2000-10-01 00:11:35.499 275 15658.32 651.59 57455.33 88888.00 2000-10-01 00:11:36.499 275 15659.10 651.59 57455.94 88888.00 2000-10-01 00:11:37.499 275 15659.49 651.59 57455.21 88888.00 2000-10-01 00:11:38.499 275 15659.75 651.72 57455.58 88888.00 2000-10-01 00:11:39.499 275 15659.88 651.35 57456.55 88888.00 2000-10-01 00:11:40.499 275 15660.53 651.22 57455.94 88888.00 2000-10-01 00:11:41.499 275 15660.66 652.09 57456.19 88888.00 2000-10-01 00:11:42.499 275 15661.31 652.34 57455.58 88888.00 2000-10-01 00:11:43.499 275 15661.96 651.10 57456.07 88888.00 2000-10-01 00:11:44.499 275 15661.70 652.21 57456.19 88888.00 2000-10-01 00:11:45.499 275 15663.00 652.21 57456.19 88888.00 2000-10-01 00:11:46.499 275 15662.48 652.34 57455.82 88888.00 2000-10-01 00:11:47.499 275 15663.00 651.72 57456.07 88888.00 2000-10-01 00:11:48.499 275 15663.26 651.97 57456.55 88888.00 2000-10-01 00:11:49.499 275 15663.13 651.97 57455.58 88888.00 2000-10-01 00:11:50.499 275 15663.78 652.71 57455.94 88888.00 2000-10-01 00:11:51.499 275 15664.43 651.97 57455.94 88888.00 2000-10-01 00:11:52.499 275 15664.69 652.46 57455.94 88888.00 2000-10-01 00:11:53.499 275 15665.08 651.84 57455.58 88888.00 2000-10-01 00:11:54.499 275 15665.98 652.34 57456.19 88888.00 2000-10-01 00:11:55.499 275 15665.85 651.97 57455.82 88888.00 2000-10-01 00:11:56.499 275 15666.37 651.84 57455.82 88888.00 2000-10-01 00:11:57.499 275 15666.11 652.46 57456.07 88888.00 2000-10-01 00:11:58.499 275 15666.63 652.21 57455.94 88888.00 2000-10-01 00:11:59.499 275 15666.76 651.84 57455.94 88888.00 2000-10-01 00:12:00.499 275 15667.41 652.71 57455.82 88888.00 2000-10-01 00:12:01.499 275 15668.06 651.72 57455.94 88888.00 2000-10-01 00:12:02.499 275 15667.80 652.21 57456.68 88888.00 2000-10-01 00:12:03.499 275 15668.58 651.97 57456.19 88888.00 2000-10-01 00:12:04.499 275 15669.23 652.09 57456.43 88888.00 2000-10-01 00:12:05.499 275 15669.23 651.72 57456.31 88888.00 2000-10-01 00:12:06.499 275 15669.23 651.59 57456.68 88888.00 2000-10-01 00:12:07.499 275 15669.88 651.47 57456.68 88888.00 2000-10-01 00:12:08.499 275 15670.40 651.47 57456.19 88888.00 2000-10-01 00:12:09.499 275 15670.79 651.59 57456.19 88888.00 2000-10-01 00:12:11.499 275 15670.79 651.10 57456.43 88888.00 2000-10-01 00:12:12.499 275 15671.96 651.72 57456.55 88888.00 2000-10-01 00:12:13.499 275 15671.96 650.98 57456.19 88888.00 2000-10-01 00:12:14.499 275 15671.44 651.35 57456.55 88888.00 2000-10-01 00:12:15.499 275 15672.48 651.22 57456.31 88888.00 2000-10-01 00:12:16.499 275 15673.26 651.47 57457.41 88888.00 2000-10-01 00:12:17.499 275 15672.61 650.85 57456.80 88888.00 2000-10-01 00:12:18.499 275 15673.91 650.98 57457.04 88888.00 2000-10-01 00:12:19.499 275 15672.87 651.84 57457.41 88888.00 2000-10-01 00:12:20.499 275 15674.56 650.98 57457.04 88888.00 2000-10-01 00:12:21.499 275 15674.17 651.47 57457.66 88888.00 2000-10-01 00:12:22.499 275 15674.95 651.47 57457.53 88888.00 2000-10-01 00:12:23.499 275 15674.30 651.97 57457.29 88888.00 2000-10-01 00:12:24.499 275 15675.73 651.10 57456.92 88888.00 2000-10-01 00:12:25.499 275 15675.99 651.22 57457.41 88888.00 2000-10-01 00:12:26.499 275 15675.73 650.85 57457.90 88888.00 2000-10-01 00:12:27.499 275 15675.99 651.22 57457.53 88888.00 2000-10-01 00:12:28.499 275 15675.99 651.47 57458.02 88888.00 2000-10-01 00:12:29.499 275 15676.90 651.59 57458.39 88888.00 2000-10-01 00:12:30.499 275 15677.16 651.10 57458.14 88888.00 2000-10-01 00:12:31.499 275 15677.16 651.59 57458.75 88888.00 2000-10-01 00:12:32.499 275 15677.55 651.10 57458.14 88888.00 2000-10-01 00:12:33.499 275 15677.42 651.10 57458.75 88888.00 2000-10-01 00:12:34.499 275 15678.07 651.35 57458.27 88888.00 2000-10-01 00:12:35.499 275 15678.07 652.09 57458.14 88888.00 2000-10-01 00:12:36.499 275 15678.33 651.84 57458.63 88888.00 2000-10-01 00:12:37.499 275 15679.11 651.72 57458.63 88888.00 2000-10-01 00:12:38.499 275 15678.59 651.72 57458.88 88888.00 2000-10-01 00:12:39.499 275 15679.50 651.97 57459.73 88888.00 2000-10-01 00:12:40.499 275 15679.37 651.72 57458.51 88888.00 2000-10-01 00:12:41.499 275 15679.11 652.46 57459.00 88888.00 2000-10-01 00:12:42.499 275 15678.85 652.34 57458.75 88888.00 2000-10-01 00:12:43.499 275 15679.37 652.34 57459.00 88888.00 2000-10-01 00:12:44.499 275 15679.76 652.09 57459.73 88888.00 2000-10-01 00:12:45.499 275 15679.89 651.72 57459.25 88888.00 2000-10-01 00:12:46.499 275 15680.67 652.09 57459.86 88888.00 2000-10-01 00:12:47.499 275 15680.41 651.97 57459.86 88888.00 2000-10-01 00:12:48.499 275 15680.54 652.21 57459.49 88888.00 2000-10-01 00:12:49.499 275 15681.32 652.21 57459.73 88888.00 2000-10-01 00:12:50.499 275 15680.93 651.84 57460.10 88888.00 2000-10-01 00:12:51.499 275 15680.54 651.97 57459.61 88888.00 2000-10-01 00:12:52.499 275 15681.06 652.46 57459.98 88888.00 2000-10-01 00:12:53.499 275 15680.28 651.84 57459.37 88888.00 2000-10-01 00:12:54.499 275 15680.41 651.84 57460.10 88888.00 2000-10-01 00:12:55.499 275 15680.93 651.97 57459.98 88888.00 2000-10-01 00:12:56.499 275 15680.93 651.97 57460.22 88888.00 2000-10-01 00:12:57.499 275 15680.80 651.72 57460.47 88888.00 2000-10-01 00:12:58.499 275 15680.54 651.72 57460.83 88888.00 2000-10-01 00:12:59.499 275 15680.28 651.97 57460.59 88888.00 2000-10-01 00:13:00.499 275 15680.93 652.46 57460.71 88888.00 2000-10-01 00:13:01.499 275 15680.02 651.72 57460.59 88888.00 2000-10-01 00:13:02.499 275 15680.41 651.84 57459.98 88888.00 2000-10-01 00:13:03.499 275 15680.80 651.72 57460.59 88888.00 2000-10-01 00:13:04.499 275 15680.54 651.35 57460.96 88888.00 2000-10-01 00:13:05.499 275 15679.24 651.72 57460.96 88888.00 2000-10-01 00:13:06.499 275 15679.37 651.10 57460.96 88888.00 2000-10-01 00:13:07.499 275 15680.41 652.09 57460.22 88888.00 2000-10-01 00:13:08.499 275 15679.50 651.59 57461.32 88888.00 2000-10-01 00:13:09.499 275 15679.24 651.72 57461.32 88888.00 2000-10-01 00:13:10.499 275 15679.11 651.47 57460.83 88888.00 2000-10-01 00:13:11.499 275 15678.85 650.98 57460.83 88888.00 2000-10-01 00:13:12.499 275 15679.37 650.48 57461.32 88888.00 2000-10-01 00:13:13.499 275 15679.24 650.11 57460.83 88888.00 2000-10-01 00:13:14.499 275 15678.59 651.22 57460.83 88888.00 2000-10-01 00:13:15.499 275 15678.72 650.73 57461.08 88888.00 2000-10-01 00:13:16.499 275 15678.33 651.10 57460.71 88888.00 2000-10-01 00:13:17.499 275 15677.81 650.48 57460.59 88888.00 2000-10-01 00:13:18.499 275 15678.07 650.11 57462.18 88888.00 2000-10-01 00:13:19.499 275 15677.94 649.98 57461.57 88888.00 2000-10-01 00:13:20.499 275 15678.20 650.23 57461.08 88888.00 2000-10-01 00:13:21.499 275 15677.55 650.23 57462.18 88888.00 2000-10-01 00:13:22.499 275 15678.07 650.11 57461.57 88888.00 2000-10-01 00:13:23.499 275 15677.16 650.11 57462.18 88888.00 2000-10-01 00:13:24.499 275 15677.55 649.86 57461.93 88888.00 2000-10-01 00:13:25.499 275 15677.03 649.86 57461.57 88888.00 2000-10-01 00:13:26.499 275 15677.55 650.11 57461.81 88888.00 2000-10-01 00:13:27.499 275 15677.03 649.98 57461.93 88888.00 2000-10-01 00:13:28.499 275 15676.64 650.36 57461.93 88888.00 2000-10-01 00:13:29.499 275 15676.77 649.98 57462.05 88888.00 2000-10-01 00:13:30.499 275 15676.90 649.98 57461.69 88888.00 2000-10-01 00:13:31.499 275 15676.77 650.48 57462.42 88888.00 2000-10-01 00:13:32.499 275 15676.25 650.23 57462.67 88888.00 2000-10-01 00:13:33.499 275 15675.86 650.36 57462.55 88888.00 2000-10-01 00:13:34.499 275 15676.90 650.36 57462.67 88888.00 2000-10-01 00:13:35.499 275 15676.25 650.85 57462.91 88888.00 2000-10-01 00:13:36.499 275 15675.86 650.98 57462.79 88888.00 2000-10-01 00:13:37.499 275 15675.86 650.98 57462.55 88888.00 2000-10-01 00:13:38.499 275 15675.99 651.22 57462.67 88888.00 2000-10-01 00:13:39.499 275 15675.34 650.73 57462.79 88888.00 2000-10-01 00:13:40.499 275 15674.69 650.60 57463.16 88888.00 2000-10-01 00:13:41.499 275 15675.21 650.98 57463.16 88888.00 2000-10-01 00:13:42.499 275 15674.43 650.48 57463.28 88888.00 2000-10-01 00:13:43.499 275 15674.69 651.59 57463.04 88888.00 2000-10-01 00:13:44.499 275 15674.43 650.60 57463.40 88888.00 2000-10-01 00:13:45.499 275 15674.95 650.73 57462.79 88888.00 2000-10-01 00:13:46.499 275 15673.91 650.98 57463.89 88888.00 2000-10-01 00:13:47.499 275 15673.91 650.85 57463.40 88888.00 2000-10-01 00:13:48.499 275 15673.78 650.48 57464.14 88888.00 2000-10-01 00:13:49.499 275 15673.91 650.36 57463.52 88888.00 2000-10-01 00:13:50.499 275 15673.65 651.10 57463.64 88888.00 2000-10-01 00:13:51.499 275 15673.52 649.61 57463.16 88888.00 2000-10-01 00:13:52.499 275 15673.39 650.98 57463.52 88888.00 2000-10-01 00:13:53.499 275 15673.39 650.60 57463.28 88888.00 2000-10-01 00:13:54.499 275 15672.87 650.73 57463.77 88888.00 2000-10-01 00:13:55.499 275 15672.74 651.22 57463.64 88888.00 2000-10-01 00:13:56.499 275 15673.00 650.73 57463.64 88888.00 2000-10-01 00:13:57.499 275 15672.48 650.85 57463.16 88888.00 2000-10-01 00:13:58.499 275 15672.87 650.73 57463.77 88888.00 2000-10-01 00:13:59.499 275 15672.48 650.48 57463.52 88888.00 2000-10-01 00:14:00.499 275 15672.22 649.98 57464.14 88888.00 2000-10-01 00:14:01.499 275 15672.74 650.73 57463.64 88888.00 2000-10-01 00:14:02.499 275 15671.57 650.11 57463.52 88888.00 2000-10-01 00:14:03.499 275 15672.48 650.48 57463.52 88888.00 2000-10-01 00:14:04.499 275 15671.96 649.74 57463.52 88888.00 2000-10-01 00:14:05.499 275 15671.31 650.36 57463.52 88888.00 2000-10-01 00:14:06.499 275 15671.44 650.23 57463.28 88888.00 2000-10-01 00:14:07.499 275 15671.83 650.23 57463.64 88888.00 2000-10-01 00:14:08.499 275 15671.57 649.86 57464.14 88888.00 2000-10-01 00:14:09.499 275 15671.18 649.37 57463.40 88888.00 2000-10-01 00:14:10.499 275 15671.70 649.49 57464.14 88888.00 2000-10-01 00:14:11.499 275 15671.31 649.74 57463.64 88888.00 2000-10-01 00:14:12.499 275 15670.79 648.99 57463.89 88888.00 2000-10-01 00:14:13.499 275 15670.79 649.61 57463.77 88888.00 2000-10-01 00:14:14.499 275 15669.88 649.61 57463.40 88888.00 2000-10-01 00:14:15.499 275 15669.88 649.37 57463.52 88888.00 2000-10-01 00:14:16.499 275 15670.14 649.49 57464.14 88888.00 2000-10-01 00:14:17.499 275 15670.79 649.12 57463.89 88888.00 2000-10-01 00:14:18.499 275 15669.62 649.12 57463.64 88888.00 2000-10-01 00:14:19.499 275 15670.27 648.87 57464.38 88888.00 2000-10-01 00:14:20.499 275 15669.88 649.37 57464.26 88888.00 2000-10-01 00:14:21.499 275 15670.01 648.87 57463.64 88888.00 2000-10-01 00:14:22.499 275 15669.88 648.87 57464.38 88888.00 2000-10-01 00:14:23.499 275 15670.27 648.99 57464.26 88888.00 2000-10-01 00:14:24.499 275 15669.75 648.62 57464.14 88888.00 2000-10-01 00:14:25.499 275 15669.75 648.37 57463.77 88888.00 2000-10-01 00:14:26.499 275 15670.40 648.62 57464.62 88888.00 2000-10-01 00:14:27.499 275 15670.14 647.88 57464.01 88888.00 2000-10-01 00:14:28.499 275 15669.36 648.62 57464.14 88888.00 2000-10-01 00:14:29.499 275 15670.14 648.37 57464.50 88888.00 2000-10-01 00:14:30.499 275 15670.27 648.37 57464.62 88888.00 2000-10-01 00:14:31.499 275 15670.01 649.24 57464.38 88888.00 2000-10-01 00:14:32.499 275 15670.14 649.61 57464.26 88888.00 2000-10-01 00:14:33.499 275 15670.01 648.62 57463.64 88888.00 2000-10-01 00:14:34.499 275 15669.62 648.62 57464.75 88888.00 2000-10-01 00:14:35.499 275 15670.27 648.75 57464.50 88888.00 2000-10-01 00:14:36.499 275 15670.01 648.99 57464.62 88888.00 2000-10-01 00:14:37.499 275 15670.27 648.99 57464.14 88888.00 2000-10-01 00:14:38.499 275 15670.27 648.50 57464.99 88888.00 2000-10-01 00:14:39.499 275 15670.14 648.75 57464.99 88888.00 2000-10-01 00:14:40.499 275 15670.92 648.50 57464.87 88888.00 2000-10-01 00:14:41.499 275 15670.27 648.62 57464.87 88888.00 2000-10-01 00:14:42.499 275 15670.40 649.37 57464.50 88888.00 2000-10-01 00:14:43.499 275 15669.88 648.87 57464.50 88888.00 2000-10-01 00:14:44.499 275 15670.27 649.49 57465.48 88888.00 2000-10-01 00:14:45.499 275 15669.49 649.49 57465.11 88888.00 2000-10-01 00:14:46.499 275 15670.79 649.24 57465.36 88888.00 2000-10-01 00:14:47.499 275 15670.66 649.61 57465.23 88888.00 2000-10-01 00:14:48.499 275 15670.66 649.49 57464.14 88888.00 2000-10-01 00:14:49.499 275 15670.40 649.12 57464.99 88888.00 2000-10-01 00:14:50.499 275 15670.79 648.99 57464.87 88888.00 2000-10-01 00:14:51.499 275 15670.79 649.98 57464.75 88888.00 2000-10-01 00:14:52.499 275 15671.05 649.74 57465.11 88888.00 2000-10-01 00:14:53.499 275 15670.79 650.36 57464.62 88888.00 2000-10-01 00:14:54.499 275 15669.88 650.36 57464.99 88888.00 2000-10-01 00:14:55.499 275 15671.18 649.61 57464.75 88888.00 2000-10-01 00:14:56.499 275 15670.40 649.37 57464.62 88888.00 2000-10-01 00:14:57.499 275 15670.14 649.61 57464.38 88888.00 2000-10-01 00:14:58.499 275 15670.53 650.11 57464.75 88888.00 2000-10-01 00:14:59.499 275 15670.79 649.61 57464.14 88888.00 2000-10-01 00:15:00.499 275 15670.66 649.37 57464.26 88888.00 2000-10-01 00:15:01.499 275 15671.05 649.49 57464.01 88888.00 2000-10-01 00:15:02.499 275 15671.05 648.75 57464.87 88888.00 2000-10-01 00:15:03.499 275 15671.18 649.24 57463.77 88888.00 2000-10-01 00:15:04.499 275 15671.18 650.36 57464.38 88888.00 2000-10-01 00:15:05.499 275 15671.31 649.61 57464.38 88888.00 2000-10-01 00:15:06.499 275 15671.44 649.24 57464.75 88888.00 2000-10-01 00:15:07.499 275 15671.05 649.24 57464.26 88888.00 2000-10-01 00:15:08.499 275 15671.57 649.86 57464.50 88888.00 2000-10-01 00:15:09.499 275 15671.83 648.75 57464.01 88888.00 2000-10-01 00:15:10.499 275 15672.09 649.37 57464.01 88888.00 2000-10-01 00:15:11.499 275 15671.44 649.49 57463.52 88888.00 2000-10-01 00:15:12.499 275 15671.57 649.24 57464.38 88888.00 2000-10-01 00:15:13.499 275 15671.57 649.12 57464.38 88888.00 2000-10-01 00:15:14.499 275 15671.96 649.37 57464.50 88888.00 2000-10-01 00:15:15.499 275 15672.35 649.37 57464.62 88888.00 2000-10-01 00:15:16.499 275 15671.31 649.74 57464.62 88888.00 2000-10-01 00:15:17.499 275 15672.22 649.12 57464.26 88888.00 2000-10-01 00:15:18.499 275 15671.57 649.86 57464.01 88888.00 2000-10-01 00:15:19.499 275 15671.83 649.86 57464.26 88888.00 2000-10-01 00:15:20.499 275 15671.57 649.61 57463.89 88888.00 2000-10-01 00:15:21.499 275 15671.83 649.74 57463.52 88888.00 2000-10-01 00:15:22.499 275 15671.96 649.24 57464.01 88888.00 2000-10-01 00:15:23.499 275 15671.44 648.99 57464.01 88888.00 2000-10-01 00:15:24.499 275 15671.18 649.98 57463.40 88888.00 2000-10-01 00:15:25.499 275 15671.96 649.61 57463.52 88888.00 2000-10-01 00:15:26.499 275 15671.31 650.48 57463.28 88888.00 2000-10-01 00:15:27.499 275 15671.83 649.61 57463.52 88888.00 2000-10-01 00:15:28.499 275 15671.96 649.12 57463.28 88888.00 2000-10-01 00:15:29.499 275 15671.57 649.74 57463.52 88888.00 2000-10-01 00:15:30.499 275 15671.70 649.74 57462.91 88888.00 2000-10-01 00:15:31.499 275 15671.83 649.24 57463.77 88888.00 2000-10-01 00:15:32.499 275 15671.44 648.99 57463.77 88888.00 2000-10-01 00:15:33.499 275 15671.70 649.37 57463.77 88888.00 2000-10-01 00:15:34.499 275 15671.18 649.37 57463.52 88888.00 2000-10-01 00:15:35.499 275 15671.57 648.87 57463.52 88888.00 2000-10-01 00:15:36.499 275 15671.18 648.99 57463.04 88888.00 2000-10-01 00:15:37.499 275 15671.96 648.87 57462.67 88888.00 2000-10-01 00:15:38.499 275 15671.31 648.75 57462.67 88888.00 2000-10-01 00:15:39.499 275 15671.31 648.75 57463.40 88888.00 2000-10-01 00:15:40.499 275 15671.05 648.75 57462.91 88888.00 2000-10-01 00:15:41.499 275 15671.05 648.75 57462.67 88888.00 2000-10-01 00:15:42.499 275 15671.83 649.37 57462.42 88888.00 2000-10-01 00:15:43.499 275 15671.18 648.99 57462.18 88888.00 2000-10-01 00:15:44.499 275 15671.44 648.99 57462.05 88888.00 2000-10-01 00:15:45.499 275 15671.31 649.37 57462.55 88888.00 2000-10-01 00:15:46.499 275 15671.57 649.49 57462.42 88888.00 2000-10-01 00:15:47.499 275 15671.18 648.62 57462.42 88888.00 2000-10-01 00:15:48.499 275 15671.57 648.50 57462.67 88888.00 2000-10-01 00:15:49.499 275 15671.96 648.99 57462.79 88888.00 2000-10-01 00:15:50.499 275 15672.22 648.99 57462.67 88888.00 2000-10-01 00:15:51.499 275 15672.09 649.12 57463.04 88888.00 2000-10-01 00:15:52.499 275 15671.83 648.87 57462.42 88888.00 2000-10-01 00:15:53.499 275 15672.35 649.24 57462.67 88888.00 2000-10-01 00:15:54.499 275 15671.96 649.37 57462.79 88888.00 2000-10-01 00:15:55.499 275 15672.09 649.49 57462.30 88888.00 2000-10-01 00:15:56.499 275 15671.70 650.11 57461.81 88888.00 2000-10-01 00:15:57.499 275 15671.31 649.74 57462.55 88888.00 2000-10-01 00:15:58.499 275 15672.09 649.37 57462.30 88888.00 2000-10-01 00:15:59.499 275 15672.35 648.99 57462.55 88888.00 2000-10-01 00:16:00.499 275 15671.96 649.74 57462.18 88888.00 2000-10-01 00:16:01.499 275 15672.48 650.23 57461.81 88888.00 2000-10-01 00:16:02.499 275 15671.57 648.75 57462.05 88888.00 2000-10-01 00:16:03.499 275 15672.74 649.86 57462.79 88888.00 2000-10-01 00:16:04.499 275 15671.83 649.98 57462.30 88888.00 2000-10-01 00:16:05.499 275 15672.74 649.49 57461.69 88888.00 2000-10-01 00:16:06.499 275 15671.96 649.74 57462.05 88888.00 2000-10-01 00:16:07.499 275 15672.22 649.24 57461.93 88888.00 2000-10-01 00:16:08.499 275 15672.87 649.24 57462.55 88888.00 2000-10-01 00:16:09.499 275 15671.70 650.11 57462.30 88888.00 2000-10-01 00:16:10.499 275 15671.83 650.36 57461.69 88888.00 2000-10-01 00:16:11.499 275 15671.70 650.36 57462.42 88888.00 2000-10-01 00:16:12.499 275 15671.83 650.60 57462.55 88888.00 2000-10-01 00:16:13.499 275 15672.35 650.11 57462.79 88888.00 2000-10-01 00:16:14.499 275 15672.22 650.36 57461.93 88888.00 2000-10-01 00:16:15.499 275 15671.18 650.60 57462.42 88888.00 2000-10-01 00:16:16.499 275 15672.09 650.36 57462.67 88888.00 2000-10-01 00:16:17.499 275 15671.57 650.23 57462.18 88888.00 2000-10-01 00:16:18.499 275 15672.09 651.22 57462.05 88888.00 2000-10-01 00:16:19.499 275 15670.66 650.98 57461.81 88888.00 2000-10-01 00:16:20.499 275 15671.05 651.47 57462.42 88888.00 2000-10-01 00:16:21.499 275 15671.18 651.10 57461.93 88888.00 2000-10-01 00:16:22.499 275 15670.66 651.35 57462.91 88888.00 2000-10-01 00:16:23.499 275 15669.62 651.10 57461.93 88888.00 2000-10-01 00:16:24.499 275 15670.79 651.59 57461.93 88888.00 2000-10-01 00:16:25.499 275 15670.01 652.09 57462.18 88888.00 2000-10-01 00:16:26.499 275 15670.01 651.72 57461.93 88888.00 2000-10-01 00:16:27.499 275 15669.49 651.35 57461.93 88888.00 2000-10-01 00:16:28.499 275 15669.49 651.59 57461.20 88888.00 2000-10-01 00:16:29.499 275 15669.88 652.09 57461.93 88888.00 2000-10-01 00:16:30.499 275 15669.75 652.21 57462.42 88888.00 2000-10-01 00:16:31.499 275 15668.58 652.59 57461.57 88888.00 2000-10-01 00:16:32.499 275 15669.23 652.09 57461.57 88888.00 2000-10-01 00:16:33.499 275 15668.45 651.97 57461.32 88888.00 2000-10-01 00:16:34.499 275 15668.45 652.21 57461.32 88888.00 2000-10-01 00:16:35.499 275 15667.54 651.97 57461.81 88888.00 2000-10-01 00:16:36.499 275 15667.54 652.83 57460.83 88888.00 2000-10-01 00:16:37.499 275 15667.41 652.34 57461.45 88888.00 2000-10-01 00:16:38.499 275 15667.15 652.21 57460.71 88888.00 2000-10-01 00:16:39.499 275 15666.50 653.08 57461.20 88888.00 2000-10-01 00:16:40.499 275 15666.63 652.83 57461.08 88888.00 2000-10-01 00:16:41.499 275 15666.37 652.59 57461.08 88888.00 2000-10-01 00:16:42.499 275 15666.63 652.34 57460.34 88888.00 2000-10-01 00:16:43.499 275 15665.59 652.34 57460.34 88888.00 2000-10-01 00:16:44.499 275 15664.56 652.09 57461.08 88888.00 2000-10-01 00:16:45.499 275 15665.59 651.59 57460.96 88888.00 2000-10-01 00:16:46.499 275 15664.82 652.46 57460.34 88888.00 2000-10-01 00:16:47.499 275 15664.56 651.97 57460.71 88888.00 2000-10-01 00:16:48.499 275 15663.91 651.59 57460.34 88888.00 2000-10-01 00:16:49.499 275 15664.04 651.59 57459.86 88888.00 2000-10-01 00:16:50.499 275 15663.52 652.34 57459.86 88888.00 2000-10-01 00:16:51.499 275 15663.65 651.84 57460.10 88888.00 2000-10-01 00:16:52.499 275 15663.00 651.47 57460.47 88888.00 2000-10-01 00:16:53.499 275 15663.39 652.21 57460.10 88888.00 2000-10-01 00:16:54.499 275 15661.70 651.47 57459.98 88888.00 2000-10-01 00:16:55.499 275 15662.09 651.84 57460.10 88888.00 2000-10-01 00:16:56.499 275 15662.09 651.84 57459.98 88888.00 2000-10-01 00:16:57.499 275 15661.83 652.59 57459.86 88888.00 2000-10-01 00:16:58.499 275 15661.83 651.35 57459.49 88888.00 2000-10-01 00:16:59.499 275 15661.70 651.84 57460.22 88888.00 2000-10-01 00:17:00.499 275 15661.44 651.97 57459.86 88888.00 2000-10-01 00:17:01.499 275 15661.31 651.22 57459.37 88888.00 2000-10-01 00:17:02.499 275 15660.66 651.84 57459.37 88888.00 2000-10-01 00:17:03.499 275 15660.27 651.22 57459.86 88888.00 2000-10-01 00:17:04.499 275 15660.01 651.72 57459.25 88888.00 2000-10-01 00:17:05.499 275 15659.88 652.09 57459.98 88888.00 2000-10-01 00:17:06.499 275 15660.14 651.59 57459.12 88888.00 2000-10-01 00:17:07.499 275 15660.27 651.72 57459.25 88888.00 2000-10-01 00:17:08.499 275 15659.88 651.72 57459.86 88888.00 2000-10-01 00:17:09.499 275 15660.14 651.97 57459.49 88888.00 2000-10-01 00:17:10.499 275 15660.27 651.97 57459.49 88888.00 2000-10-01 00:17:11.499 275 15658.84 652.46 57460.34 88888.00 2000-10-01 00:17:12.499 275 15659.75 651.97 57459.37 88888.00 2000-10-01 00:17:13.499 275 15658.84 652.21 57459.49 88888.00 2000-10-01 00:17:14.499 275 15658.71 652.34 57459.86 88888.00 2000-10-01 00:17:15.499 275 15659.23 651.97 57459.37 88888.00 2000-10-01 00:17:16.499 275 15658.45 651.72 57459.98 88888.00 2000-10-01 00:17:17.499 275 15658.32 652.34 57459.73 88888.00 2000-10-01 00:17:18.499 275 15659.36 652.21 57458.88 88888.00 2000-10-01 00:17:19.499 275 15658.19 652.46 57459.25 88888.00 2000-10-01 00:17:20.499 275 15657.67 651.97 57459.25 88888.00 2000-10-01 00:17:21.499 275 15657.93 652.46 57459.73 88888.00 2000-10-01 00:17:22.499 275 15657.02 652.71 57458.75 88888.00 2000-10-01 00:17:23.499 275 15657.28 652.96 57459.12 88888.00 2000-10-01 00:17:24.499 275 15656.89 652.96 57458.88 88888.00 2000-10-01 00:17:25.499 275 15656.24 653.33 57459.98 88888.00 2000-10-01 00:17:26.499 275 15655.46 652.71 57459.00 88888.00 2000-10-01 00:17:27.499 275 15655.72 652.96 57458.75 88888.00 2000-10-01 00:17:28.499 275 15655.20 652.83 57459.00 88888.00 2000-10-01 00:17:29.499 275 15654.81 652.59 57459.25 88888.00 2000-10-01 00:17:30.499 275 15654.94 652.96 57458.75 88888.00 2000-10-01 00:17:31.499 275 15653.38 652.96 57458.27 88888.00 2000-10-01 00:17:32.499 275 15653.38 652.21 57458.14 88888.00 2000-10-01 00:17:33.499 275 15652.86 652.96 57458.39 88888.00 2000-10-01 00:17:34.499 275 15651.30 652.96 57457.16 88888.00 2000-10-01 00:17:35.499 275 15650.65 652.83 57457.78 88888.00 2000-10-01 00:17:36.499 275 15650.39 653.08 57457.41 88888.00 2000-10-01 00:17:37.499 275 15650.13 652.59 57456.55 88888.00 2000-10-01 00:17:38.499 275 15649.09 652.83 57456.80 88888.00 2000-10-01 00:17:39.499 275 15648.18 652.34 57455.82 88888.00 2000-10-01 00:17:40.499 275 15647.79 651.72 57455.70 88888.00 2000-10-01 00:17:41.499 275 15647.14 651.47 57455.33 88888.00 2000-10-01 00:17:42.499 275 15646.37 651.84 57455.33 88888.00 2000-10-01 00:17:43.499 275 15645.72 651.97 57454.84 88888.00 2000-10-01 00:17:44.499 275 15644.55 650.98 57454.96 88888.00 2000-10-01 00:17:45.499 275 15643.90 650.98 57454.60 88888.00 2000-10-01 00:17:46.499 275 15642.47 650.36 57454.23 88888.00 2000-10-01 00:17:47.499 275 15642.47 650.73 57453.99 88888.00 2000-10-01 00:17:48.499 275 15641.30 649.61 57453.86 88888.00 2000-10-01 00:17:49.499 275 15639.87 649.74 57453.38 88888.00 2000-10-01 00:17:50.499 275 15639.35 649.24 57452.64 88888.00 2000-10-01 00:17:51.499 275 15638.57 648.62 57452.15 88888.00 2000-10-01 00:17:52.499 275 15638.44 649.24 57452.52 88888.00 2000-10-01 00:17:53.499 275 15636.75 648.00 57451.91 88888.00 2000-10-01 00:17:54.499 275 15635.97 648.50 57450.81 88888.00 2000-10-01 00:17:55.499 275 15635.97 648.25 57451.42 88888.00 2000-10-01 00:17:56.499 275 15634.15 647.76 57450.93 88888.00 2000-10-01 00:17:57.499 275 15633.37 647.63 57450.20 88888.00 2000-10-01 00:17:58.499 275 15633.63 647.01 57449.95 88888.00 2000-10-01 00:17:59.499 275 15632.59 647.26 57449.71 88888.00 2000-10-01 00:18:00.499 275 15631.55 646.76 57449.46 88888.00 2000-10-01 00:18:01.499 275 15631.55 646.76 57449.71 88888.00 2000-10-01 00:18:02.499 275 15630.12 646.76 57448.61 88888.00 2000-10-01 00:18:03.499 275 15630.64 647.38 57448.24 88888.00 2000-10-01 00:18:04.499 275 15630.25 647.26 57448.12 88888.00 2000-10-01 00:18:05.499 275 15629.34 647.26 57447.88 88888.00 2000-10-01 00:18:06.499 275 15629.34 647.76 57448.12 88888.00 2000-10-01 00:18:07.499 275 15628.70 647.63 57448.12 88888.00 2000-10-01 00:18:08.499 275 15628.44 647.63 57447.63 88888.00 2000-10-01 00:18:09.499 275 15627.40 647.26 57447.38 88888.00 2000-10-01 00:18:10.499 275 15627.66 648.25 57447.63 88888.00 2000-10-01 00:18:11.499 275 15627.27 648.50 57447.63 88888.00 2000-10-01 00:18:12.499 275 15626.88 648.50 57447.14 88888.00 2000-10-01 00:18:13.499 275 15627.14 648.50 57447.63 88888.00 2000-10-01 00:18:14.499 275 15626.62 648.13 57447.14 88888.00 2000-10-01 00:18:15.499 275 15626.49 648.37 57447.02 88888.00 2000-10-01 00:18:16.499 275 15626.23 648.50 57447.02 88888.00 2000-10-01 00:18:17.499 275 15625.71 648.62 57447.26 88888.00 2000-10-01 00:18:18.499 275 15625.58 647.76 57446.77 88888.00 2000-10-01 00:18:19.499 275 15625.71 648.13 57446.53 88888.00 2000-10-01 00:18:20.499 275 15626.36 648.00 57446.77 88888.00 2000-10-01 00:18:21.499 275 15626.23 648.50 57446.41 88888.00 2000-10-01 00:18:22.499 275 15625.58 649.24 57446.65 88888.00 2000-10-01 00:18:23.499 275 15626.36 648.75 57446.53 88888.00 2000-10-01 00:18:24.499 275 15626.36 648.62 57447.02 88888.00 2000-10-01 00:18:25.499 275 15626.23 648.87 57447.26 88888.00 2000-10-01 00:18:26.499 275 15626.88 648.87 57446.29 88888.00 2000-10-01 00:18:27.499 275 15626.75 649.37 57447.14 88888.00 2000-10-01 00:18:28.499 275 15626.36 649.37 57445.67 88888.00 2000-10-01 00:18:29.499 275 15627.14 648.62 57446.41 88888.00 2000-10-01 00:18:30.499 275 15626.36 649.61 57446.41 88888.00 2000-10-01 00:18:31.499 275 15627.27 649.74 57446.16 88888.00 2000-10-01 00:18:32.499 275 15627.66 649.61 57446.53 88888.00 2000-10-01 00:18:33.499 275 15628.05 649.86 57445.92 88888.00 2000-10-01 00:18:34.499 275 15628.31 649.61 57446.77 88888.00 2000-10-01 00:18:35.499 275 15628.44 649.37 57446.77 88888.00 2000-10-01 00:18:36.499 275 15629.21 649.61 57446.89 88888.00 2000-10-01 00:18:37.499 275 15629.73 650.73 57446.16 88888.00 2000-10-01 00:18:38.499 275 15629.60 650.98 57446.04 88888.00 2000-10-01 00:18:39.499 275 15629.60 650.36 57446.04 88888.00 2000-10-01 00:18:40.499 275 15630.25 650.11 57446.89 88888.00 2000-10-01 00:18:41.499 275 15630.51 650.73 57446.77 88888.00 2000-10-01 00:18:42.499 275 15630.51 650.36 57445.80 88888.00 2000-10-01 00:18:43.499 275 15630.90 650.85 57446.16 88888.00 2000-10-01 00:18:44.499 275 15630.90 650.73 57446.77 88888.00 2000-10-01 00:18:45.499 275 15631.42 650.11 57447.02 88888.00 2000-10-01 00:18:46.499 275 15631.81 650.98 57446.29 88888.00 2000-10-01 00:18:47.499 275 15632.72 650.36 57446.04 88888.00 2000-10-01 00:18:48.499 275 15631.55 650.85 57445.43 88888.00 2000-10-01 00:18:49.499 275 15632.59 650.73 57445.67 88888.00 2000-10-01 00:18:50.499 275 15633.24 650.73 57446.04 88888.00 2000-10-01 00:18:51.499 275 15632.85 650.60 57445.92 88888.00 2000-10-01 00:18:52.499 275 15633.11 650.23 57446.16 88888.00 2000-10-01 00:18:53.499 275 15633.37 650.73 57445.43 88888.00 2000-10-01 00:18:54.499 275 15633.24 649.86 57446.16 88888.00 2000-10-01 00:18:55.499 275 15633.76 650.11 57446.04 88888.00 2000-10-01 00:18:56.499 275 15632.98 649.61 57445.80 88888.00 2000-10-01 00:18:57.499 275 15633.37 650.36 57446.04 88888.00 2000-10-01 00:18:58.499 275 15633.50 649.37 57446.04 88888.00 2000-10-01 00:18:59.499 275 15634.41 649.61 57445.92 88888.00 2000-10-01 00:19:00.499 275 15634.15 649.24 57446.16 88888.00 2000-10-01 00:19:01.499 275 15634.02 649.49 57446.29 88888.00 2000-10-01 00:19:02.499 275 15633.63 649.37 57446.41 88888.00 2000-10-01 00:19:03.499 275 15634.15 648.87 57445.92 88888.00 2000-10-01 00:19:04.499 275 15634.41 649.74 57445.80 88888.00 2000-10-01 00:19:05.499 275 15635.06 649.24 57445.92 88888.00 2000-10-01 00:19:06.499 275 15634.67 649.37 57446.04 88888.00 2000-10-01 00:19:07.499 275 15635.06 649.12 57445.55 88888.00 2000-10-01 00:19:08.499 275 15635.06 648.50 57445.43 88888.00 2000-10-01 00:19:09.499 275 15635.32 649.61 57446.16 88888.00 2000-10-01 00:19:10.499 275 15636.10 649.24 57444.94 88888.00 2000-10-01 00:19:11.499 275 15635.58 649.86 57445.92 88888.00 2000-10-01 00:19:12.499 275 15636.36 649.24 57446.04 88888.00 2000-10-01 00:19:13.499 275 15635.71 649.49 57445.80 88888.00 2000-10-01 00:19:14.499 275 15636.23 649.86 57445.43 88888.00 2000-10-01 00:19:15.499 275 15637.27 649.74 57445.67 88888.00 2000-10-01 00:19:16.499 275 15636.49 649.86 57445.43 88888.00 2000-10-01 00:19:17.499 275 15637.14 650.11 57445.43 88888.00 2000-10-01 00:19:18.499 275 15637.53 650.36 57445.18 88888.00 2000-10-01 00:19:19.499 275 15637.92 650.48 57445.80 88888.00 2000-10-01 00:19:20.499 275 15638.70 651.10 57445.30 88888.00 2000-10-01 00:19:21.499 275 15638.96 650.98 57445.30 88888.00 2000-10-01 00:19:22.499 275 15638.83 651.10 57445.30 88888.00 2000-10-01 00:19:23.499 275 15639.35 651.10 57445.43 88888.00 2000-10-01 00:19:24.499 275 15640.26 651.22 57445.06 88888.00 2000-10-01 00:19:25.499 275 15640.65 651.72 57445.18 88888.00 2000-10-01 00:19:26.499 275 15640.78 651.35 57445.06 88888.00 2000-10-01 00:19:27.499 275 15641.56 650.98 57445.06 88888.00 2000-10-01 00:19:28.499 275 15641.82 650.98 57444.21 88888.00 2000-10-01 00:19:29.499 275 15641.82 651.47 57444.08 88888.00 2000-10-01 00:19:30.499 275 15641.95 651.35 57444.33 88888.00 2000-10-01 00:19:31.499 275 15642.73 650.98 57443.84 88888.00 2000-10-01 00:19:32.499 275 15644.16 650.98 57444.21 88888.00 2000-10-01 00:19:33.499 275 15644.68 651.22 57443.84 88888.00 2000-10-01 00:19:34.499 275 15645.20 650.85 57444.33 88888.00 2000-10-01 00:19:35.499 275 15645.59 650.48 57444.08 88888.00 2000-10-01 00:19:36.499 275 15646.11 650.60 57443.59 88888.00 2000-10-01 00:19:37.499 275 15646.37 650.36 57443.35 88888.00 2000-10-01 00:19:38.499 275 15647.01 649.98 57443.11 88888.00 2000-10-01 00:19:39.499 275 15647.67 650.60 57443.23 88888.00 2000-10-01 00:19:40.499 275 15648.83 649.98 57442.86 88888.00 2000-10-01 00:19:41.499 275 15648.57 649.61 57443.11 88888.00 2000-10-01 00:19:42.499 275 15648.70 649.74 57442.98 88888.00 2000-10-01 00:19:43.499 275 15649.74 649.86 57442.98 88888.00 2000-10-01 00:19:44.499 275 15650.39 649.74 57442.25 88888.00 2000-10-01 00:19:45.499 275 15650.52 649.37 57443.11 88888.00 2000-10-01 00:19:46.499 275 15651.56 649.74 57442.62 88888.00 2000-10-01 00:19:47.499 275 15651.56 648.99 57442.98 88888.00 2000-10-01 00:19:48.499 275 15652.34 649.24 57442.49 88888.00 2000-10-01 00:19:49.499 275 15652.34 648.13 57442.86 88888.00 2000-10-01 00:19:50.499 275 15652.60 648.75 57442.62 88888.00 2000-10-01 00:19:51.499 275 15653.12 647.38 57442.49 88888.00 2000-10-01 00:19:52.499 275 15653.77 648.00 57442.62 88888.00 2000-10-01 00:19:53.499 275 15654.42 648.13 57442.49 88888.00 2000-10-01 00:19:54.499 275 15655.07 648.00 57441.76 88888.00 2000-10-01 00:19:55.499 275 15654.68 647.38 57442.00 88888.00 2000-10-01 00:19:56.499 275 15656.24 647.88 57441.64 88888.00 2000-10-01 00:19:57.499 275 15655.59 647.51 57441.64 88888.00 2000-10-01 00:19:58.499 275 15656.37 646.89 57442.00 88888.00 2000-10-01 00:19:59.499 275 15655.72 646.89 57441.88 88888.00 2000-10-01 00:20:00.499 275 15656.37 647.76 57442.13 88888.00 2000-10-01 00:20:01.499 275 15656.76 647.01 57442.00 88888.00 2000-10-01 00:20:02.499 275 15656.50 645.53 57441.39 88888.00 2000-10-01 00:20:03.499 275 15656.89 646.89 57441.88 88888.00 2000-10-01 00:20:04.499 275 15657.28 645.90 57442.62 88888.00 2000-10-01 00:20:05.499 275 15658.06 645.77 57441.15 88888.00 2000-10-01 00:20:06.499 275 15658.06 645.90 57442.00 88888.00 2000-10-01 00:20:07.499 275 15658.32 645.90 57441.64 88888.00 2000-10-01 00:20:08.499 275 15659.10 644.91 57441.39 88888.00 2000-10-01 00:20:09.499 275 15658.45 644.91 57442.00 88888.00 2000-10-01 00:20:10.499 275 15659.23 644.91 57442.00 88888.00 2000-10-01 00:20:11.499 275 15659.10 645.90 57442.37 88888.00 2000-10-01 00:20:12.499 275 15659.10 644.54 57442.37 88888.00 2000-10-01 00:20:13.499 275 15659.88 645.03 57441.76 88888.00 2000-10-01 00:20:14.499 275 15660.14 644.04 57442.62 88888.00 2000-10-01 00:20:15.499 275 15660.66 643.79 57442.74 88888.00 2000-10-01 00:20:16.499 275 15660.66 644.66 57441.88 88888.00 2000-10-01 00:20:17.499 275 15661.57 644.16 57442.74 88888.00 2000-10-01 00:20:18.499 275 15662.22 643.67 57442.74 88888.00 2000-10-01 00:20:19.499 275 15662.09 644.29 57442.49 88888.00 2000-10-01 00:20:20.499 275 15662.35 644.29 57443.11 88888.00 2000-10-01 00:20:21.499 275 15663.26 643.79 57443.35 88888.00 2000-10-01 00:20:22.499 275 15664.17 643.67 57443.23 88888.00 2000-10-01 00:20:23.499 275 15664.17 643.54 57443.35 88888.00 2000-10-01 00:20:24.499 275 15665.21 644.91 57443.84 88888.00 2000-10-01 00:20:25.499 275 15665.85 644.16 57443.71 88888.00 2000-10-01 00:20:26.499 275 15665.72 643.92 57443.84 88888.00 2000-10-01 00:20:27.499 275 15666.89 644.04 57443.35 88888.00 2000-10-01 00:20:28.499 275 15667.80 644.16 57444.08 88888.00 2000-10-01 00:20:29.499 275 15667.67 643.79 57443.84 88888.00 2000-10-01 00:20:30.499 275 15668.32 644.04 57444.57 88888.00 2000-10-01 00:20:31.499 275 15668.45 643.67 57444.57 88888.00 2000-10-01 00:20:32.499 275 15669.10 644.29 57445.30 88888.00 2000-10-01 00:20:33.499 275 15670.27 644.91 57444.70 88888.00 2000-10-01 00:20:34.499 275 15670.53 644.54 57445.30 88888.00 2000-10-01 00:20:35.499 275 15670.40 644.41 57444.82 88888.00 2000-10-01 00:20:36.499 275 15670.53 644.78 57445.43 88888.00 2000-10-01 00:20:37.499 275 15671.70 644.66 57445.43 88888.00 2000-10-01 00:20:38.499 275 15672.22 644.91 57446.04 88888.00 2000-10-01 00:20:39.499 275 15671.83 644.54 57446.41 88888.00 2000-10-01 00:20:40.499 275 15673.26 645.03 57446.53 88888.00 2000-10-01 00:20:41.499 275 15672.74 644.66 57446.77 88888.00 2000-10-01 00:20:42.499 275 15672.87 644.91 57446.89 88888.00 2000-10-01 00:20:43.499 275 15673.78 645.03 57446.65 88888.00 2000-10-01 00:20:44.499 275 15673.65 645.03 57447.14 88888.00 2000-10-01 00:20:45.499 275 15674.43 644.54 57447.51 88888.00 2000-10-01 00:20:46.499 275 15674.04 644.91 57447.51 88888.00 2000-10-01 00:20:47.499 275 15674.17 644.41 57447.88 88888.00 2000-10-01 00:20:48.499 275 15674.43 644.66 57447.75 88888.00 2000-10-01 00:20:49.499 275 15674.82 644.54 57447.38 88888.00 2000-10-01 00:20:50.499 275 15674.69 645.15 57447.88 88888.00 2000-10-01 00:20:51.499 275 15674.56 644.54 57447.88 88888.00 2000-10-01 00:20:52.499 275 15675.08 645.15 57448.12 88888.00 2000-10-01 00:20:53.499 275 15675.34 644.91 57448.48 88888.00 2000-10-01 00:20:54.499 275 15674.69 644.66 57448.61 88888.00 2000-10-01 00:20:55.499 275 15675.47 644.16 57448.48 88888.00 2000-10-01 00:20:56.499 275 15675.21 644.41 57448.97 88888.00 2000-10-01 00:20:57.499 275 15674.95 644.66 57448.97 88888.00 2000-10-01 00:20:58.499 275 15674.43 644.16 57448.73 88888.00 2000-10-01 00:20:59.499 275 15675.73 644.16 57448.24 88888.00 2000-10-01 00:21:00.499 275 15674.43 644.54 57449.59 88888.00 2000-10-01 00:21:01.499 275 15674.69 643.67 57448.61 88888.00 2000-10-01 00:21:02.499 275 15674.82 644.04 57449.46 88888.00 2000-10-01 00:21:03.499 275 15674.82 644.04 57449.71 88888.00 2000-10-01 00:21:04.499 275 15674.95 643.30 57449.10 88888.00 2000-10-01 00:21:05.499 275 15674.17 643.79 57450.20 88888.00 2000-10-01 00:21:06.499 275 15674.17 643.54 57449.71 88888.00 2000-10-01 00:21:07.499 275 15674.17 644.16 57449.83 88888.00 2000-10-01 00:21:08.499 275 15673.78 644.04 57450.20 88888.00 2000-10-01 00:21:09.499 275 15674.17 643.54 57450.44 88888.00 2000-10-01 00:21:10.499 275 15673.78 643.54 57450.32 88888.00 2000-10-01 00:21:11.499 275 15673.13 643.92 57450.69 88888.00 2000-10-01 00:21:12.499 275 15674.04 643.92 57451.18 88888.00 2000-10-01 00:21:13.499 275 15673.91 643.05 57451.42 88888.00 2000-10-01 00:21:14.499 275 15673.13 643.42 57451.05 88888.00 2000-10-01 00:21:15.499 275 15673.39 644.16 57451.05 88888.00 2000-10-01 00:21:16.499 275 15673.39 643.92 57451.91 88888.00 2000-10-01 00:21:17.499 275 15673.39 644.54 57451.54 88888.00 2000-10-01 00:21:18.499 275 15673.52 644.66 57451.42 88888.00 2000-10-01 00:21:19.499 275 15673.00 644.54 57451.66 88888.00 2000-10-01 00:21:20.499 275 15673.13 644.78 57451.91 88888.00 2000-10-01 00:21:21.499 275 15673.39 644.41 57451.91 88888.00 2000-10-01 00:21:22.499 275 15671.57 643.67 57452.15 88888.00 2000-10-01 00:21:23.499 275 15672.87 645.03 57453.01 88888.00 2000-10-01 00:21:24.499 275 15672.35 645.28 57452.64 88888.00 2000-10-01 00:21:25.499 275 15671.31 645.90 57452.52 88888.00 2000-10-01 00:21:26.499 275 15671.57 645.77 57453.01 88888.00 2000-10-01 00:21:27.499 275 15672.22 645.40 57452.89 88888.00 2000-10-01 00:21:28.499 275 15671.18 646.02 57452.64 88888.00 2000-10-01 00:21:29.499 275 15670.40 645.65 57452.52 88888.00 2000-10-01 00:21:30.499 275 15670.92 645.65 57452.89 88888.00 2000-10-01 00:21:31.499 275 15670.53 645.53 57453.62 88888.00 2000-10-01 00:21:32.499 275 15670.01 645.77 57453.62 88888.00 2000-10-01 00:21:33.499 275 15669.36 645.65 57453.62 88888.00 2000-10-01 00:21:34.499 275 15669.49 645.53 57453.86 88888.00 2000-10-01 00:21:35.499 275 15669.36 646.02 57453.01 88888.00 2000-10-01 00:21:36.499 275 15668.97 646.64 57453.62 88888.00 2000-10-01 00:21:37.499 275 15668.71 645.90 57453.99 88888.00 2000-10-01 00:21:38.499 275 15668.84 645.65 57453.62 88888.00 2000-10-01 00:21:39.499 275 15668.97 646.27 57453.38 88888.00 2000-10-01 00:21:40.499 275 15668.58 646.02 57453.25 88888.00 2000-10-01 00:21:41.499 275 15668.84 646.27 57453.38 88888.00 2000-10-01 00:21:42.499 275 15668.19 646.64 57453.50 88888.00 2000-10-01 00:21:43.499 275 15668.58 646.02 57453.86 88888.00 2000-10-01 00:21:44.499 275 15667.93 646.02 57453.50 88888.00 2000-10-01 00:21:45.499 275 15667.67 646.15 57453.38 88888.00 2000-10-01 00:21:46.499 275 15667.67 646.02 57453.38 88888.00 2000-10-01 00:21:47.499 275 15667.41 645.53 57453.62 88888.00 2000-10-01 00:21:48.499 275 15667.67 646.15 57453.25 88888.00 2000-10-01 00:21:49.499 275 15667.02 645.65 57453.25 88888.00 2000-10-01 00:21:50.499 275 15667.02 645.03 57453.38 88888.00 2000-10-01 00:21:51.499 275 15666.50 645.28 57452.77 88888.00 2000-10-01 00:21:52.499 275 15666.63 645.28 57453.99 88888.00 2000-10-01 00:21:53.499 275 15666.63 645.53 57453.25 88888.00 2000-10-01 00:21:54.499 275 15666.76 645.28 57453.74 88888.00 2000-10-01 00:21:55.499 275 15666.76 645.77 57453.50 88888.00 2000-10-01 00:21:56.499 275 15666.50 645.28 57453.99 88888.00 2000-10-01 00:21:57.499 275 15666.24 644.91 57452.89 88888.00 2000-10-01 00:21:58.499 275 15666.63 645.03 57453.25 88888.00 2000-10-01 00:21:59.499 275 15666.11 645.15 57453.50 88888.00 2000-10-01 00:22:00.499 275 15665.33 645.15 57452.89 88888.00 2000-10-01 00:22:01.499 275 15665.59 645.53 57452.89 88888.00 2000-10-01 00:22:02.499 275 15665.08 645.03 57452.77 88888.00 2000-10-01 00:22:03.499 275 15665.08 645.65 57453.74 88888.00 2000-10-01 00:22:04.499 275 15664.43 645.40 57453.50 88888.00 2000-10-01 00:22:05.499 275 15664.04 645.65 57453.25 88888.00 2000-10-01 00:22:06.499 275 15664.69 645.03 57453.01 88888.00 2000-10-01 00:22:07.499 275 15663.91 645.28 57453.25 88888.00 2000-10-01 00:22:08.499 275 15664.04 644.16 57453.62 88888.00 2000-10-01 00:22:09.499 275 15663.91 644.78 57453.13 88888.00 2000-10-01 00:22:10.499 275 15663.00 644.29 57453.62 88888.00 2000-10-01 00:22:11.499 275 15663.39 644.91 57452.77 88888.00 2000-10-01 00:22:12.499 275 15663.65 644.78 57453.25 88888.00 2000-10-01 00:22:13.499 275 15662.87 644.66 57453.01 88888.00 2000-10-01 00:22:14.499 275 15663.26 644.54 57453.74 88888.00 2000-10-01 00:22:15.499 275 15662.09 644.54 57453.25 88888.00 2000-10-01 00:22:16.499 275 15662.22 644.41 57454.11 88888.00 2000-10-01 00:22:17.499 275 15661.83 644.04 57453.86 88888.00 2000-10-01 00:22:18.499 275 15661.96 644.16 57453.38 88888.00 2000-10-01 00:22:19.499 275 15661.57 644.66 57453.13 88888.00 2000-10-01 00:22:20.499 275 15662.09 644.29 57453.13 88888.00 2000-10-01 00:22:21.499 275 15661.31 643.79 57453.01 88888.00 2000-10-01 00:22:22.499 275 15661.57 643.92 57452.89 88888.00 2000-10-01 00:22:23.499 275 15661.05 644.16 57453.50 88888.00 2000-10-01 00:22:24.499 275 15660.92 644.04 57453.13 88888.00 2000-10-01 00:22:25.499 275 15660.92 644.41 57453.01 88888.00 2000-10-01 00:22:26.499 275 15660.92 644.41 57453.50 88888.00 2000-10-01 00:22:27.499 275 15660.79 644.54 57453.50 88888.00 2000-10-01 00:22:28.499 275 15660.79 644.29 57452.52 88888.00 2000-10-01 00:22:29.499 275 15660.79 644.16 57453.74 88888.00 2000-10-01 00:22:30.499 275 15660.14 643.67 57453.13 88888.00 2000-10-01 00:22:31.499 275 15660.27 643.30 57453.62 88888.00 2000-10-01 00:22:32.499 275 15660.66 643.42 57453.38 88888.00 2000-10-01 00:22:33.499 275 15660.66 644.04 57453.50 88888.00 2000-10-01 00:22:34.499 275 15660.53 643.30 57453.25 88888.00 2000-10-01 00:22:35.499 275 15660.53 644.29 57453.62 88888.00 2000-10-01 00:22:36.499 275 15660.40 643.79 57453.62 88888.00 2000-10-01 00:22:37.499 275 15660.79 643.54 57453.13 88888.00 2000-10-01 00:22:38.499 275 15660.27 644.04 57453.38 88888.00 2000-10-01 00:22:39.499 275 15659.75 643.42 57453.25 88888.00 2000-10-01 00:22:40.499 275 15660.66 643.79 57453.25 88888.00 2000-10-01 00:22:41.499 275 15659.75 643.17 57453.13 88888.00 2000-10-01 00:22:42.499 275 15660.53 643.17 57452.40 88888.00 2000-10-01 00:22:43.499 275 15660.27 643.54 57453.13 88888.00 2000-10-01 00:22:44.499 275 15660.66 642.80 57452.64 88888.00 2000-10-01 00:22:45.499 275 15660.27 643.05 57453.13 88888.00 2000-10-01 00:22:46.499 275 15660.79 643.05 57452.64 88888.00 2000-10-01 00:22:47.499 275 15661.05 642.80 57452.52 88888.00 2000-10-01 00:22:48.499 275 15660.66 642.43 57452.27 88888.00 2000-10-01 00:22:49.499 275 15661.05 642.18 57452.89 88888.00 2000-10-01 00:22:50.499 275 15661.05 642.06 57452.77 88888.00 2000-10-01 00:22:51.499 275 15660.14 642.31 57453.01 88888.00 2000-10-01 00:22:52.499 275 15661.31 642.55 57452.64 88888.00 2000-10-01 00:22:53.499 275 15660.53 642.31 57452.77 88888.00 2000-10-01 00:22:54.499 275 15660.92 642.18 57452.64 88888.00 2000-10-01 00:22:55.499 275 15661.57 641.69 57452.64 88888.00 2000-10-01 00:22:56.499 275 15661.96 641.56 57452.77 88888.00 2000-10-01 00:22:57.499 275 15661.31 641.69 57452.64 88888.00 2000-10-01 00:22:58.499 275 15662.48 641.56 57452.64 88888.00 2000-10-01 00:22:59.499 275 15661.96 641.56 57452.89 88888.00 2000-10-01 00:23:00.499 275 15662.35 641.44 57452.15 88888.00 2000-10-01 00:23:01.499 275 15662.48 641.32 57453.38 88888.00 2000-10-01 00:23:02.499 275 15662.74 640.57 57452.77 88888.00 2000-10-01 00:23:03.499 275 15663.39 639.83 57453.38 88888.00 2000-10-01 00:23:04.499 275 15663.13 641.07 57452.52 88888.00 2000-10-01 00:23:05.499 275 15664.04 640.94 57453.01 88888.00 2000-10-01 00:23:06.499 275 15663.52 640.70 57453.01 88888.00 2000-10-01 00:23:07.499 275 15664.17 640.45 57453.13 88888.00 2000-10-01 00:23:08.499 275 15664.30 639.95 57452.27 88888.00 2000-10-01 00:23:09.499 275 15664.69 640.94 57452.40 88888.00 2000-10-01 00:23:10.499 275 15664.30 640.08 57453.38 88888.00 2000-10-01 00:23:11.499 275 15665.46 640.45 57452.89 88888.00 2000-10-01 00:23:12.499 275 15665.21 639.95 57452.40 88888.00 2000-10-01 00:23:13.499 275 15666.37 639.95 57453.99 88888.00 2000-10-01 00:23:14.499 275 15665.72 639.46 57453.62 88888.00 2000-10-01 00:23:15.499 275 15666.63 639.58 57453.50 88888.00 2000-10-01 00:23:16.499 275 15667.41 639.33 57453.38 88888.00 2000-10-01 00:23:17.499 275 15666.63 639.70 57453.38 88888.00 2000-10-01 00:23:18.499 275 15667.28 639.58 57453.74 88888.00 2000-10-01 00:23:19.499 275 15667.41 639.95 57452.77 88888.00 2000-10-01 00:23:20.499 275 15667.15 639.95 57453.01 88888.00 2000-10-01 00:23:21.499 275 15666.89 639.09 57453.62 88888.00 2000-10-01 00:23:22.499 275 15668.71 638.59 57453.62 88888.00 2000-10-01 00:23:23.499 275 15668.45 638.71 57453.62 88888.00 2000-10-01 00:23:24.499 275 15668.45 639.58 57453.25 88888.00 2000-10-01 00:23:25.499 275 15668.06 638.59 57453.25 88888.00 2000-10-01 00:23:26.499 275 15669.36 638.84 57453.01 88888.00 2000-10-01 00:23:27.499 275 15668.97 639.21 57454.11 88888.00 2000-10-01 00:23:28.499 275 15670.01 639.21 57453.25 88888.00 2000-10-01 00:23:29.499 275 15669.62 639.09 57453.13 88888.00 2000-10-01 00:23:30.499 275 15670.01 638.84 57453.01 88888.00 2000-10-01 00:23:31.499 275 15670.53 638.59 57453.99 88888.00 2000-10-01 00:23:32.499 275 15670.79 638.34 57453.25 88888.00 2000-10-01 00:23:33.499 275 15671.05 638.84 57452.77 88888.00 2000-10-01 00:23:34.499 275 15671.44 638.47 57453.50 88888.00 2000-10-01 00:23:35.499 275 15670.66 638.47 57452.89 88888.00 2000-10-01 00:23:36.499 275 15671.96 638.34 57453.62 88888.00 2000-10-01 00:23:37.499 275 15671.83 638.34 57452.89 88888.00 2000-10-01 00:23:38.499 275 15672.87 637.97 57453.25 88888.00 2000-10-01 00:23:39.499 275 15673.00 638.09 57453.62 88888.00 2000-10-01 00:23:40.499 275 15673.26 637.35 57453.50 88888.00 2000-10-01 00:23:41.499 275 15672.87 637.60 57453.50 88888.00 2000-10-01 00:23:42.499 275 15673.78 636.98 57453.62 88888.00 2000-10-01 00:23:43.499 275 15673.13 636.86 57452.89 88888.00 2000-10-01 00:23:44.499 275 15674.30 637.48 57453.25 88888.00 2000-10-01 00:23:45.499 275 15674.82 637.60 57452.89 88888.00 2000-10-01 00:23:46.499 275 15674.95 637.85 57453.38 88888.00 2000-10-01 00:23:47.499 275 15675.99 637.97 57452.89 88888.00 2000-10-01 00:23:48.499 275 15675.21 637.35 57453.50 88888.00 2000-10-01 00:23:49.499 275 15675.34 637.60 57452.77 88888.00 2000-10-01 00:23:50.499 275 15675.86 637.23 57453.62 88888.00 2000-10-01 00:23:51.499 275 15676.51 637.48 57453.01 88888.00 2000-10-01 00:23:52.499 275 15676.51 637.60 57452.89 88888.00 2000-10-01 00:23:53.499 275 15677.29 637.35 57454.11 88888.00 2000-10-01 00:23:54.499 275 15677.03 637.23 57454.11 88888.00 2000-10-01 00:23:55.499 275 15677.42 637.10 57454.11 88888.00 2000-10-01 00:23:56.499 275 15677.29 636.98 57454.23 88888.00 2000-10-01 00:23:57.499 275 15677.81 636.61 57454.11 88888.00 2000-10-01 00:23:58.499 275 15678.59 637.23 57453.86 88888.00 2000-10-01 00:23:59.499 275 15678.20 636.61 57453.25 88888.00 2000-10-01 00:24:00.499 275 15678.72 636.86 57453.74 88888.00 2000-10-01 00:24:01.499 275 15679.11 636.61 57454.11 88888.00 2000-10-01 00:24:02.499 275 15680.15 636.73 57453.99 88888.00 2000-10-01 00:24:03.499 275 15679.89 636.73 57454.36 88888.00 2000-10-01 00:24:04.499 275 15680.54 636.98 57454.36 88888.00 2000-10-01 00:24:05.499 275 15679.76 636.73 57454.84 88888.00 2000-10-01 00:24:06.499 275 15680.93 636.86 57453.99 88888.00 2000-10-01 00:24:07.499 275 15680.93 636.98 57454.72 88888.00 2000-10-01 00:24:08.499 275 15681.06 636.61 57454.36 88888.00 2000-10-01 00:24:09.499 275 15681.06 637.10 57455.09 88888.00 2000-10-01 00:24:10.499 275 15681.19 636.36 57454.96 88888.00 2000-10-01 00:24:11.499 275 15681.19 636.86 57454.72 88888.00 2000-10-01 00:24:12.499 275 15682.10 636.11 57454.60 88888.00 2000-10-01 00:24:13.499 275 15682.10 636.36 57455.21 88888.00 2000-10-01 00:24:14.499 275 15681.97 636.48 57454.96 88888.00 2000-10-01 00:24:15.499 275 15681.97 636.73 57454.84 88888.00 2000-10-01 00:24:16.499 275 15682.62 636.98 57455.45 88888.00 2000-10-01 00:24:17.499 275 15682.49 637.10 57455.45 88888.00 2000-10-01 00:24:18.499 275 15683.00 637.23 57455.70 88888.00 2000-10-01 00:24:19.499 275 15682.62 637.23 57455.21 88888.00 2000-10-01 00:24:20.499 275 15683.13 636.98 57455.45 88888.00 2000-10-01 00:24:21.499 275 15683.53 636.98 57455.45 88888.00 2000-10-01 00:24:22.499 275 15683.66 637.23 57456.19 88888.00 2000-10-01 00:24:23.499 275 15684.04 637.23 57455.94 88888.00 2000-10-01 00:24:24.499 275 15683.66 637.48 57456.31 88888.00 2000-10-01 00:24:25.499 275 15684.30 637.48 57456.07 88888.00 2000-10-01 00:24:26.499 275 15683.66 637.72 57456.31 88888.00 2000-10-01 00:24:27.499 275 15683.13 637.85 57456.07 88888.00 2000-10-01 00:24:28.499 275 15684.17 637.35 57456.55 88888.00 2000-10-01 00:24:29.499 275 15684.04 637.10 57456.31 88888.00 2000-10-01 00:24:30.499 275 15684.43 638.34 57456.19 88888.00 2000-10-01 00:24:31.499 275 15683.66 638.47 57456.92 88888.00 2000-10-01 00:24:32.499 275 15684.56 638.09 57456.07 88888.00 2000-10-01 00:24:33.499 275 15684.43 637.48 57456.43 88888.00 2000-10-01 00:24:34.499 275 15685.08 637.85 57456.55 88888.00 2000-10-01 00:24:35.499 275 15685.08 638.22 57456.43 88888.00 2000-10-01 00:24:36.499 275 15684.95 638.22 57457.41 88888.00 2000-10-01 00:24:37.499 275 15684.69 638.22 57457.53 88888.00 2000-10-01 00:24:38.499 275 15685.21 637.72 57456.80 88888.00 2000-10-01 00:24:39.499 275 15686.12 638.84 57456.68 88888.00 2000-10-01 00:24:40.499 275 15684.82 638.22 57457.16 88888.00 2000-10-01 00:24:41.499 275 15685.73 638.34 57457.78 88888.00 2000-10-01 00:24:42.499 275 15685.86 639.09 57457.04 88888.00 2000-10-01 00:24:43.499 275 15685.47 639.09 57456.80 88888.00 2000-10-01 00:24:44.499 275 15685.47 638.71 57457.29 88888.00 2000-10-01 00:24:45.499 275 15685.73 638.71 57457.90 88888.00 2000-10-01 00:24:46.499 275 15685.86 639.09 57458.39 88888.00 2000-10-01 00:24:47.499 275 15685.34 638.71 57458.02 88888.00 2000-10-01 00:24:48.499 275 15685.86 639.21 57457.90 88888.00 2000-10-01 00:24:49.499 275 15685.34 639.58 57458.27 88888.00 2000-10-01 00:24:50.499 275 15685.99 639.09 57457.90 88888.00 2000-10-01 00:24:51.499 275 15686.25 639.33 57458.27 88888.00 2000-10-01 00:24:52.499 275 15685.99 639.21 57457.66 88888.00 2000-10-01 00:24:53.499 275 15685.99 639.70 57457.78 88888.00 2000-10-01 00:24:54.499 275 15686.12 638.96 57458.75 88888.00 2000-10-01 00:24:55.499 275 15686.25 639.33 57458.63 88888.00 2000-10-01 00:24:56.499 275 15685.99 639.33 57459.00 88888.00 2000-10-01 00:24:57.499 275 15685.60 640.20 57458.39 88888.00 2000-10-01 00:24:58.499 275 15685.99 640.20 57459.25 88888.00 2000-10-01 00:24:59.499 275 15685.86 639.83 57459.49 88888.00 2000-10-01 00:25:00.499 275 15685.34 640.20 57459.12 88888.00 2000-10-01 00:25:01.499 275 15685.99 640.20 57459.00 88888.00 2000-10-01 00:25:02.499 275 15685.99 639.95 57459.00 88888.00 2000-10-01 00:25:03.499 275 15685.47 640.45 57459.61 88888.00 2000-10-01 00:25:04.499 275 15685.34 640.57 57459.73 88888.00 2000-10-01 00:25:05.499 275 15685.99 640.70 57459.61 88888.00 2000-10-01 00:25:06.499 275 15685.47 640.45 57459.37 88888.00 2000-10-01 00:25:07.499 275 15685.21 640.08 57459.73 88888.00 2000-10-01 00:25:08.499 275 15685.21 641.19 57460.22 88888.00 2000-10-01 00:25:09.499 275 15685.86 641.69 57460.10 88888.00 2000-10-01 00:25:10.499 275 15685.08 640.94 57460.10 88888.00 2000-10-01 00:25:11.499 275 15684.82 640.70 57459.73 88888.00 2000-10-01 00:25:12.499 275 15684.95 641.56 57461.08 88888.00 2000-10-01 00:25:13.499 275 15684.43 641.81 57460.10 88888.00 2000-10-01 00:25:14.499 275 15684.17 641.19 57459.86 88888.00 2000-10-01 00:25:15.499 275 15684.17 641.93 57460.83 88888.00 2000-10-01 00:25:16.499 275 15683.92 641.93 57460.59 88888.00 2000-10-01 00:25:17.499 275 15683.13 642.31 57461.20 88888.00 2000-10-01 00:25:18.499 275 15683.79 642.55 57460.83 88888.00 2000-10-01 00:25:19.499 275 15683.13 642.68 57460.59 88888.00 2000-10-01 00:25:20.499 275 15682.88 641.93 57460.59 88888.00 2000-10-01 00:25:21.499 275 15682.62 641.93 57461.08 88888.00 2000-10-01 00:25:22.499 275 15682.36 642.55 57460.71 88888.00 2000-10-01 00:25:23.499 275 15682.23 642.68 57460.96 88888.00 2000-10-01 00:25:24.499 275 15682.10 642.55 57460.83 88888.00 2000-10-01 00:25:25.499 275 15682.23 642.18 57460.96 88888.00 2000-10-01 00:25:26.499 275 15681.84 642.93 57460.34 88888.00 2000-10-01 00:25:27.499 275 15681.19 642.06 57461.57 88888.00 2000-10-01 00:25:28.499 275 15682.49 642.93 57461.08 88888.00 2000-10-01 00:25:29.499 275 15680.54 642.68 57461.08 88888.00 2000-10-01 00:25:30.499 275 15679.76 642.68 57461.08 88888.00 2000-10-01 00:25:31.499 275 15680.41 642.18 57460.71 88888.00 2000-10-01 00:25:32.499 275 15679.76 642.31 57461.32 88888.00 2000-10-01 00:25:33.499 275 15680.15 642.55 57460.83 88888.00 2000-10-01 00:25:34.499 275 15679.24 643.17 57460.47 88888.00 2000-10-01 00:25:35.499 275 15678.72 641.93 57460.71 88888.00 2000-10-01 00:25:36.499 275 15678.72 642.68 57461.57 88888.00 2000-10-01 00:25:37.499 275 15678.07 643.17 57460.96 88888.00 2000-10-01 00:25:38.499 275 15678.20 642.80 57461.32 88888.00 2000-10-01 00:25:39.499 275 15677.29 642.31 57460.83 88888.00 2000-10-01 00:25:40.499 275 15677.94 642.18 57460.83 88888.00 2000-10-01 00:25:41.499 275 15677.03 643.05 57460.34 88888.00 2000-10-01 00:25:42.499 275 15677.29 642.55 57461.32 88888.00 2000-10-01 00:25:43.499 275 15677.16 642.55 57460.83 88888.00 2000-10-01 00:25:44.499 275 15676.90 642.93 57460.96 88888.00 2000-10-01 00:25:45.499 275 15676.38 642.55 57461.20 88888.00 2000-10-01 00:25:46.499 275 15676.25 643.54 57460.83 88888.00 2000-10-01 00:25:47.499 275 15675.47 642.93 57460.47 88888.00 2000-10-01 00:25:48.499 275 15675.47 643.67 57460.59 88888.00 2000-10-01 00:25:49.499 275 15675.34 643.17 57461.45 88888.00 2000-10-01 00:25:50.499 275 15675.60 643.05 57460.83 88888.00 2000-10-01 00:25:51.499 275 15674.43 643.05 57460.83 88888.00 2000-10-01 00:25:52.499 275 15674.69 643.17 57460.96 88888.00 2000-10-01 00:25:53.499 275 15674.04 643.54 57460.59 88888.00 2000-10-01 00:25:54.499 275 15673.91 643.92 57460.96 88888.00 2000-10-01 00:25:55.499 275 15673.39 643.79 57461.20 88888.00 2000-10-01 00:25:56.499 275 15673.78 643.30 57460.96 88888.00 2000-10-01 00:25:57.499 275 15674.17 644.04 57460.83 88888.00 2000-10-01 00:25:58.499 275 15673.26 644.04 57460.34 88888.00 2000-10-01 00:25:59.499 275 15673.00 643.05 57460.83 88888.00 2000-10-01 00:26:00.499 275 15673.52 643.79 57459.98 88888.00 2000-10-01 00:26:01.499 275 15673.26 643.67 57460.59 88888.00 2000-10-01 00:26:02.499 275 15672.74 643.67 57460.71 88888.00 2000-10-01 00:26:03.499 275 15672.09 643.79 57461.08 88888.00 2000-10-01 00:26:04.499 275 15672.87 644.41 57460.71 88888.00 2000-10-01 00:26:05.499 275 15671.83 644.16 57460.34 88888.00 2000-10-01 00:26:06.499 275 15671.70 643.42 57460.71 88888.00 2000-10-01 00:26:07.499 275 15672.09 644.29 57460.34 88888.00 2000-10-01 00:26:08.499 275 15672.48 644.41 57460.59 88888.00 2000-10-01 00:26:09.499 275 15671.31 643.79 57460.59 88888.00 2000-10-01 00:26:10.499 275 15671.96 643.54 57460.34 88888.00 2000-10-01 00:26:11.499 275 15672.22 644.16 57460.34 88888.00 2000-10-01 00:26:12.499 275 15670.92 644.29 57461.32 88888.00 2000-10-01 00:26:13.499 275 15670.92 644.04 57460.47 88888.00 2000-10-01 00:26:14.499 275 15670.40 644.04 57460.34 88888.00 2000-10-01 00:26:15.499 275 15671.70 643.67 57460.47 88888.00 2000-10-01 00:26:16.499 275 15671.18 643.79 57461.08 88888.00 2000-10-01 00:26:17.499 275 15670.27 643.79 57461.20 88888.00 2000-10-01 00:26:18.499 275 15670.40 644.04 57460.34 88888.00 2000-10-01 00:26:19.499 275 15670.40 644.16 57460.83 88888.00 2000-10-01 00:26:20.499 275 15669.49 643.92 57460.83 88888.00 2000-10-01 00:26:21.499 275 15670.27 644.16 57460.96 88888.00 2000-10-01 00:26:22.499 275 15670.14 644.54 57460.83 88888.00 2000-10-01 00:26:23.499 275 15669.75 643.92 57460.71 88888.00 2000-10-01 00:26:24.499 275 15669.23 643.79 57461.20 88888.00 2000-10-01 00:26:25.499 275 15670.01 644.78 57460.71 88888.00 2000-10-01 00:26:26.499 275 15670.14 644.16 57460.71 88888.00 2000-10-01 00:26:27.499 275 15669.62 644.04 57460.96 88888.00 2000-10-01 00:26:28.499 275 15669.88 644.16 57460.47 88888.00 2000-10-01 00:26:29.499 275 15669.36 643.92 57460.10 88888.00 2000-10-01 00:26:30.499 275 15669.36 643.67 57460.34 88888.00 2000-10-01 00:26:31.499 275 15668.97 644.16 57460.71 88888.00 2000-10-01 00:26:32.499 275 15669.75 644.29 57460.83 88888.00 2000-10-01 00:26:33.499 275 15669.10 643.54 57459.86 88888.00 2000-10-01 00:26:34.499 275 15669.23 643.67 57459.98 88888.00 2000-10-01 00:26:35.499 275 15670.27 644.41 57459.37 88888.00 2000-10-01 00:26:36.499 275 15668.71 643.30 57460.22 88888.00 2000-10-01 00:26:37.499 275 15669.49 643.79 57460.34 88888.00 2000-10-01 00:26:38.499 275 15668.84 644.16 57459.86 88888.00 2000-10-01 00:26:39.499 275 15669.88 643.42 57459.98 88888.00 2000-10-01 00:26:40.499 275 15669.23 643.67 57460.22 88888.00 2000-10-01 00:26:41.499 275 15668.84 643.67 57460.83 88888.00 2000-10-01 00:26:42.499 275 15669.36 643.67 57460.10 88888.00 2000-10-01 00:26:43.499 275 15668.84 643.92 57460.10 88888.00 2000-10-01 00:26:44.499 275 15668.84 643.30 57460.10 88888.00 2000-10-01 00:26:45.499 275 15668.32 643.54 57459.61 88888.00 2000-10-01 00:26:46.499 275 15668.06 643.79 57460.10 88888.00 2000-10-01 00:26:47.499 275 15668.45 643.42 57459.98 88888.00 2000-10-01 00:26:48.499 275 15668.45 644.04 57459.73 88888.00 2000-10-01 00:26:49.499 275 15668.71 643.30 57459.61 88888.00 2000-10-01 00:26:50.499 275 15668.19 643.67 57459.61 88888.00 2000-10-01 00:26:51.499 275 15668.06 643.92 57460.10 88888.00 2000-10-01 00:26:52.499 275 15668.45 643.79 57459.49 88888.00 2000-10-01 00:26:53.499 275 15667.02 643.54 57459.86 88888.00 2000-10-01 00:26:54.499 275 15667.80 643.42 57458.88 88888.00 2000-10-01 00:26:55.499 275 15666.76 643.42 57459.25 88888.00 2000-10-01 00:26:56.499 275 15666.63 643.92 57459.37 88888.00 2000-10-01 00:26:57.499 275 15666.50 643.92 57459.73 88888.00 2000-10-01 00:26:58.499 275 15666.63 643.79 57458.88 88888.00 2000-10-01 00:26:59.499 275 15665.98 643.05 57459.25 88888.00 2000-10-01 00:27:00.499 275 15665.59 643.79 57458.88 88888.00 2000-10-01 00:27:01.499 275 15666.50 643.67 57459.00 88888.00 2000-10-01 00:27:02.499 275 15665.85 643.42 57458.39 88888.00 2000-10-01 00:27:03.499 275 15664.69 644.29 57458.27 88888.00 2000-10-01 00:27:04.499 275 15665.33 644.29 57458.39 88888.00 2000-10-01 00:27:05.499 275 15664.69 644.04 57459.00 88888.00 2000-10-01 00:27:06.499 275 15664.56 643.92 57458.27 88888.00 2000-10-01 00:27:07.499 275 15664.56 643.42 57457.53 88888.00 2000-10-01 00:27:08.499 275 15664.43 643.79 57458.39 88888.00 2000-10-01 00:27:09.499 275 15663.91 643.30 57458.75 88888.00 2000-10-01 00:27:10.499 275 15664.04 644.04 57458.51 88888.00 2000-10-01 00:27:11.499 275 15664.17 643.05 57457.53 88888.00 2000-10-01 00:27:12.499 275 15664.56 643.79 57458.39 88888.00 2000-10-01 00:27:13.499 275 15664.17 643.17 57457.78 88888.00 2000-10-01 00:27:14.499 275 15664.17 644.04 57457.90 88888.00 2000-10-01 00:27:15.499 275 15663.78 643.17 57457.66 88888.00 2000-10-01 00:27:16.499 275 15664.30 643.05 57457.53 88888.00 2000-10-01 00:27:17.499 275 15663.91 643.05 57458.02 88888.00 2000-10-01 00:27:18.499 275 15664.43 643.67 57457.16 88888.00 2000-10-01 00:27:19.499 275 15664.69 643.05 57457.66 88888.00 2000-10-01 00:27:20.499 275 15664.04 642.93 57457.29 88888.00 2000-10-01 00:27:21.499 275 15664.43 643.17 57457.29 88888.00 2000-10-01 00:27:22.499 275 15663.78 642.93 57457.29 88888.00 2000-10-01 00:27:23.499 275 15664.69 642.93 57457.41 88888.00 2000-10-01 00:27:24.499 275 15663.65 643.42 57457.66 88888.00 2000-10-01 00:27:25.499 275 15664.56 643.79 57457.16 88888.00 2000-10-01 00:27:26.499 275 15664.56 643.67 57457.04 88888.00 2000-10-01 00:27:27.499 275 15664.56 643.67 57457.04 88888.00 2000-10-01 00:27:28.499 275 15665.08 643.30 57456.68 88888.00 2000-10-01 00:27:29.499 275 15664.82 643.67 57457.29 88888.00 2000-10-01 00:27:30.499 275 15664.82 643.42 57457.16 88888.00 2000-10-01 00:27:31.499 275 15665.21 643.30 57456.92 88888.00 2000-10-01 00:27:32.499 275 15664.69 644.04 57457.16 88888.00 2000-10-01 00:27:33.499 275 15665.33 643.54 57457.16 88888.00 2000-10-01 00:27:34.499 275 15665.08 643.30 57456.92 88888.00 2000-10-01 00:27:35.499 275 15664.95 643.79 57456.31 88888.00 2000-10-01 00:27:36.499 275 15665.46 643.79 57456.55 88888.00 2000-10-01 00:27:37.499 275 15665.72 643.54 57456.19 88888.00 2000-10-01 00:27:38.499 275 15665.85 643.67 57456.55 88888.00 2000-10-01 00:27:39.499 275 15665.21 643.79 57456.92 88888.00 2000-10-01 00:27:40.499 275 15665.85 643.30 57456.92 88888.00 2000-10-01 00:27:41.499 275 15665.59 643.17 57456.55 88888.00 2000-10-01 00:27:42.499 275 15665.21 642.93 57456.43 88888.00 2000-10-01 00:27:43.499 275 15666.11 643.67 57456.07 88888.00 2000-10-01 00:27:44.499 275 15666.11 643.54 57456.80 88888.00 2000-10-01 00:27:45.499 275 15665.85 643.17 57456.43 88888.00 2000-10-01 00:27:46.499 275 15665.59 643.17 57455.94 88888.00 2000-10-01 00:27:47.499 275 15665.08 642.31 57456.07 88888.00 2000-10-01 00:27:48.499 275 15665.46 643.30 57456.31 88888.00 2000-10-01 00:27:49.499 275 15665.33 643.30 57455.58 88888.00 2000-10-01 00:27:50.499 275 15665.46 642.68 57455.94 88888.00 2000-10-01 00:27:51.499 275 15664.82 642.18 57455.82 88888.00 2000-10-01 00:27:52.499 275 15664.95 641.93 57456.19 88888.00 2000-10-01 00:27:53.499 275 15665.08 642.43 57455.33 88888.00 2000-10-01 00:27:54.499 275 15664.82 641.81 57454.84 88888.00 2000-10-01 00:27:55.499 275 15664.82 642.68 57455.45 88888.00 2000-10-01 00:27:56.499 275 15664.69 642.31 57454.96 88888.00 2000-10-01 00:27:57.499 275 15664.95 641.69 57454.48 88888.00 2000-10-01 00:27:58.499 275 15664.04 641.81 57454.23 88888.00 2000-10-01 00:27:59.499 275 15664.30 642.06 57454.11 88888.00 2000-10-01 00:28:00.499 275 15663.65 641.32 57454.96 88888.00 2000-10-01 00:28:01.499 275 15664.30 641.44 57454.48 88888.00 2000-10-01 00:28:02.499 275 15664.17 640.82 57453.99 88888.00 2000-10-01 00:28:03.499 275 15664.04 640.57 57454.11 88888.00 2000-10-01 00:28:04.499 275 15664.69 640.45 57454.36 88888.00 2000-10-01 00:28:05.499 275 15664.69 640.20 57453.99 88888.00 2000-10-01 00:28:06.499 275 15663.78 641.07 57454.11 88888.00 2000-10-01 00:28:07.499 275 15663.65 640.32 57454.36 88888.00 2000-10-01 00:28:08.499 275 15662.48 640.70 57453.38 88888.00 2000-10-01 00:28:09.499 275 15663.91 639.83 57453.01 88888.00 2000-10-01 00:28:10.499 275 15663.78 640.70 57454.11 88888.00 2000-10-01 00:28:11.499 275 15663.78 640.45 57453.50 88888.00 2000-10-01 00:28:12.499 275 15663.65 639.46 57453.25 88888.00 2000-10-01 00:28:13.499 275 15663.39 639.83 57453.13 88888.00 2000-10-01 00:28:14.499 275 15663.39 640.20 57453.01 88888.00 2000-10-01 00:28:15.499 275 15663.91 639.83 57453.25 88888.00 2000-10-01 00:28:16.499 275 15662.74 638.96 57452.89 88888.00 2000-10-01 00:28:17.499 275 15663.52 639.46 57453.13 88888.00 2000-10-01 00:28:18.499 275 15663.52 640.08 57453.01 88888.00 2000-10-01 00:28:19.499 275 15663.26 639.58 57452.40 88888.00 2000-10-01 00:28:20.499 275 15663.39 639.83 57452.77 88888.00 2000-10-01 00:28:21.499 275 15662.87 639.46 57452.27 88888.00 2000-10-01 00:28:22.499 275 15663.00 639.58 57452.40 88888.00 2000-10-01 00:28:23.499 275 15662.87 639.58 57453.01 88888.00 2000-10-01 00:28:24.499 275 15662.35 639.58 57452.03 88888.00 2000-10-01 00:28:25.499 275 15663.00 638.59 57452.40 88888.00 2000-10-01 00:28:26.499 275 15662.22 639.46 57452.27 88888.00 2000-10-01 00:28:27.499 275 15662.87 638.84 57452.64 88888.00 2000-10-01 00:28:28.499 275 15662.48 638.34 57451.91 88888.00 2000-10-01 00:28:29.499 275 15662.35 638.34 57451.79 88888.00 2000-10-01 00:28:30.499 275 15662.22 638.59 57452.03 88888.00 2000-10-01 00:28:31.499 275 15661.83 638.71 57452.03 88888.00 2000-10-01 00:28:32.499 275 15661.31 638.47 57451.18 88888.00 2000-10-01 00:28:33.499 275 15662.09 637.72 57451.18 88888.00 2000-10-01 00:28:34.499 275 15662.09 638.59 57452.03 88888.00 2000-10-01 00:28:35.499 275 15661.70 638.34 57451.18 88888.00 2000-10-01 00:28:36.499 275 15662.22 638.59 57451.54 88888.00 2000-10-01 00:28:37.499 275 15661.44 637.60 57451.05 88888.00 2000-10-01 00:28:38.499 275 15661.57 638.09 57451.42 88888.00 2000-10-01 00:28:39.499 275 15662.22 637.85 57451.54 88888.00 2000-10-01 00:28:40.499 275 15662.22 638.22 57451.18 88888.00 2000-10-01 00:28:41.499 275 15661.70 638.22 57451.42 88888.00 2000-10-01 00:28:42.499 275 15662.35 637.97 57452.15 88888.00 2000-10-01 00:28:43.499 275 15662.22 637.97 57451.42 88888.00 2000-10-01 00:28:44.499 275 15662.09 637.10 57451.79 88888.00 2000-10-01 00:28:45.499 275 15661.96 637.85 57451.54 88888.00 2000-10-01 00:28:46.499 275 15661.70 637.85 57451.05 88888.00 2000-10-01 00:28:47.499 275 15661.70 637.10 57450.69 88888.00 2000-10-01 00:28:48.499 275 15662.87 637.48 57452.15 88888.00 2000-10-01 00:28:49.499 275 15661.96 637.72 57451.18 88888.00 2000-10-01 00:28:50.499 275 15661.18 637.23 57451.66 88888.00 2000-10-01 00:28:51.499 275 15662.48 637.60 57451.42 88888.00 2000-10-01 00:28:52.499 275 15662.35 637.35 57451.30 88888.00 2000-10-01 00:28:53.499 275 15662.48 637.35 57451.91 88888.00 2000-10-01 00:28:54.499 275 15662.35 637.60 57451.66 88888.00 2000-10-01 00:28:55.499 275 15662.35 637.60 57452.03 88888.00 2000-10-01 00:28:56.499 275 15662.87 637.85 57451.66 88888.00 2000-10-01 00:28:57.499 275 15663.00 637.35 57451.66 88888.00 2000-10-01 00:28:58.499 275 15662.87 637.35 57451.42 88888.00 2000-10-01 00:28:59.499 275 15662.74 637.97 57451.05 88888.00 2000-10-01 00:29:00.499 275 15662.61 637.60 57451.79 88888.00 2000-10-01 00:29:01.499 275 15663.26 637.48 57452.52 88888.00 2000-10-01 00:29:02.499 275 15663.39 637.85 57451.79 88888.00 2000-10-01 00:29:03.499 275 15663.13 637.97 57452.40 88888.00 2000-10-01 00:29:04.498 275 15663.78 637.85 57452.52 88888.00 2000-10-01 00:29:05.498 275 15664.43 637.35 57452.64 88888.00 2000-10-01 00:29:06.498 275 15664.30 638.09 57452.15 88888.00 2000-10-01 00:29:07.498 275 15664.56 637.97 57452.27 88888.00 2000-10-01 00:29:08.498 275 15664.04 638.22 57451.79 88888.00 2000-10-01 00:29:09.498 275 15664.04 638.47 57452.52 88888.00 2000-10-01 00:29:10.498 275 15664.17 638.22 57452.52 88888.00 2000-10-01 00:29:11.498 275 15664.43 638.59 57452.27 88888.00 2000-10-01 00:29:12.498 275 15665.21 639.21 57453.13 88888.00 2000-10-01 00:29:13.498 275 15664.43 638.47 57452.64 88888.00 2000-10-01 00:29:14.498 275 15664.69 638.47 57453.01 88888.00 2000-10-01 00:29:15.498 275 15665.08 639.33 57452.52 88888.00 2000-10-01 00:29:16.498 275 15665.21 638.96 57453.50 88888.00 2000-10-01 00:29:17.498 275 15664.95 639.33 57453.50 88888.00 2000-10-01 00:29:18.498 275 15665.33 638.71 57453.13 88888.00 2000-10-01 00:29:19.498 275 15665.21 639.58 57453.50 88888.00 2000-10-01 00:29:20.498 275 15664.69 638.71 57453.86 88888.00 2000-10-01 00:29:21.498 275 15664.69 638.71 57453.50 88888.00 2000-10-01 00:29:22.498 275 15664.56 639.21 57453.62 88888.00 2000-10-01 00:29:23.498 275 15665.08 639.21 57453.74 88888.00 2000-10-01 00:29:24.498 275 15664.17 638.84 57453.50 88888.00 2000-10-01 00:29:25.498 275 15664.04 639.83 57453.50 88888.00 2000-10-01 00:29:26.498 275 15664.04 640.08 57454.23 88888.00 2000-10-01 00:29:27.498 275 15663.78 639.33 57453.01 88888.00 2000-10-01 00:29:28.498 275 15663.26 638.96 57454.11 88888.00 2000-10-01 00:29:29.498 275 15663.13 639.21 57454.11 88888.00 2000-10-01 00:29:30.498 275 15662.22 638.96 57453.25 88888.00 2000-10-01 00:29:31.498 275 15662.48 639.09 57453.50 88888.00 2000-10-01 00:29:32.498 275 15662.22 638.09 57453.25 88888.00 2000-10-01 00:29:33.498 275 15661.44 638.84 57453.13 88888.00 2000-10-01 00:29:34.498 275 15660.79 638.59 57454.36 88888.00 2000-10-01 00:29:35.498 275 15660.92 638.34 57453.99 88888.00 2000-10-01 00:29:36.498 275 15660.53 638.59 57453.25 88888.00 2000-10-01 00:29:37.498 275 15659.49 638.59 57452.89 88888.00 2000-10-01 00:29:38.498 275 15659.36 637.97 57454.36 88888.00 2000-10-01 00:29:39.498 275 15659.88 638.34 57453.62 88888.00 2000-10-01 00:29:40.498 275 15659.36 637.10 57453.50 88888.00 2000-10-01 00:29:41.498 275 15658.06 637.48 57453.50 88888.00 2000-10-01 00:29:42.498 275 15658.32 637.10 57452.64 88888.00 2000-10-01 00:29:43.498 275 15657.93 637.35 57452.64 88888.00 2000-10-01 00:29:44.498 275 15657.93 637.72 57452.89 88888.00 2000-10-01 00:29:45.498 275 15657.80 637.48 57452.52 88888.00 2000-10-01 00:29:46.498 275 15657.02 636.61 57452.27 88888.00 2000-10-01 00:29:47.498 275 15656.76 637.10 57453.01 88888.00 2000-10-01 00:29:48.498 275 15656.89 637.23 57452.40 88888.00 2000-10-01 00:29:49.498 275 15656.37 636.61 57452.52 88888.00 2000-10-01 00:29:50.498 275 15655.85 636.36 57452.27 88888.00 2000-10-01 00:29:51.498 275 15655.98 636.24 57452.77 88888.00 2000-10-01 00:29:52.498 275 15655.20 636.48 57452.03 88888.00 2000-10-01 00:29:53.498 275 15654.68 636.48 57453.13 88888.00 2000-10-01 00:29:54.498 275 15655.33 636.24 57452.40 88888.00 2000-10-01 00:29:55.498 275 15654.94 636.11 57452.89 88888.00 2000-10-01 00:29:56.498 275 15655.20 636.11 57452.52 88888.00 2000-10-01 00:29:57.498 275 15654.81 636.61 57452.40 88888.00 2000-10-01 00:29:58.498 275 15654.29 635.99 57451.66 88888.00 2000-10-01 00:29:59.498 275 15653.90 636.48 57452.03 88888.00 2000-10-01 00:30:00.498 275 15654.42 635.87 57452.52 88888.00 2000-10-01 00:30:01.498 275 15653.77 635.62 57451.91 88888.00 2000-10-01 00:30:02.498 275 15653.51 636.48 57451.91 88888.00 2000-10-01 00:30:03.498 275 15653.64 636.61 57452.15 88888.00 2000-10-01 00:30:04.498 275 15652.73 635.99 57451.66 88888.00 2000-10-01 00:30:05.498 275 15652.86 635.99 57452.64 88888.00 2000-10-01 00:30:06.498 275 15652.99 635.62 57452.15 88888.00 2000-10-01 00:30:07.498 275 15653.12 635.99 57452.15 88888.00 2000-10-01 00:30:08.498 275 15652.47 636.24 57452.64 88888.00 2000-10-01 00:30:09.498 275 15653.12 635.74 57452.15 88888.00 2000-10-01 00:30:10.498 275 15651.95 636.11 57452.15 88888.00 2000-10-01 00:30:11.498 275 15651.69 635.74 57451.79 88888.00 2000-10-01 00:30:12.498 275 15651.82 635.87 57451.66 88888.00 2000-10-01 00:30:13.498 275 15651.82 636.36 57452.15 88888.00 2000-10-01 00:30:14.498 275 15650.39 635.99 57452.03 88888.00 2000-10-01 00:30:15.498 275 15650.78 635.99 57451.91 88888.00 2000-10-01 00:30:16.498 275 15651.04 635.99 57451.79 88888.00 2000-10-01 00:30:17.498 275 15650.39 635.99 57452.27 88888.00 2000-10-01 00:30:18.498 275 15650.13 636.11 57451.42 88888.00 2000-10-01 00:30:19.498 275 15649.87 635.49 57451.30 88888.00 2000-10-01 00:30:20.498 275 15649.35 635.49 57451.79 88888.00 2000-10-01 00:30:21.498 275 15649.48 635.74 57451.91 88888.00 2000-10-01 00:30:22.498 275 15649.61 636.11 57452.03 88888.00 2000-10-01 00:30:23.498 275 15649.35 635.87 57451.66 88888.00 2000-10-01 00:30:24.498 275 15649.35 635.37 57451.66 88888.00 2000-10-01 00:30:25.498 275 15649.61 635.00 57451.18 88888.00 2000-10-01 00:30:26.498 275 15648.44 635.37 57451.30 88888.00 2000-10-01 00:30:27.498 275 15648.31 635.62 57451.91 88888.00 2000-10-01 00:30:28.498 275 15647.67 635.49 57451.79 88888.00 2000-10-01 00:30:29.498 275 15647.28 635.25 57451.66 88888.00 2000-10-01 00:30:30.498 275 15647.41 635.00 57451.42 88888.00 2000-10-01 00:30:31.498 275 15647.01 635.25 57450.93 88888.00 2000-10-01 00:30:32.498 275 15646.75 634.50 57451.05 88888.00 2000-10-01 00:30:33.498 275 15647.14 634.75 57450.81 88888.00 2000-10-01 00:30:34.498 275 15647.01 633.76 57451.42 88888.00 2000-10-01 00:30:35.498 275 15646.37 634.63 57450.32 88888.00 2000-10-01 00:30:36.498 275 15645.72 634.13 57450.69 88888.00 2000-10-01 00:30:37.498 275 15646.24 634.13 57450.81 88888.00 2000-10-01 00:30:38.498 275 15645.85 634.26 57450.69 88888.00 2000-10-01 00:30:39.498 275 15645.46 634.26 57450.44 88888.00 2000-10-01 00:30:40.498 275 15645.72 634.50 57450.69 88888.00 2000-10-01 00:30:41.498 275 15645.72 634.38 57450.56 88888.00 2000-10-01 00:30:42.498 275 15645.59 634.01 57450.32 88888.00 2000-10-01 00:30:43.498 275 15645.46 634.26 57451.18 88888.00 2000-10-01 00:30:44.498 275 15645.46 633.64 57450.81 88888.00 2000-10-01 00:30:45.498 275 15645.46 634.01 57450.93 88888.00 2000-10-01 00:30:46.498 275 15644.55 633.76 57451.30 88888.00 2000-10-01 00:30:47.498 275 15645.07 634.01 57450.44 88888.00 2000-10-01 00:30:48.498 275 15645.07 634.26 57450.69 88888.00 2000-10-01 00:30:49.498 275 15644.29 634.01 57450.56 88888.00 2000-10-01 00:30:50.498 275 15644.81 634.13 57450.44 88888.00 2000-10-01 00:30:51.498 275 15644.81 634.50 57451.30 88888.00 2000-10-01 00:30:52.498 275 15644.68 634.63 57451.05 88888.00 2000-10-01 00:30:53.498 275 15644.55 634.01 57450.81 88888.00 2000-10-01 00:30:54.498 275 15644.42 634.38 57451.30 88888.00 2000-10-01 00:30:55.498 275 15644.68 633.39 57451.91 88888.00 2000-10-01 00:30:56.498 275 15644.42 633.88 57450.69 88888.00 2000-10-01 00:30:57.498 275 15644.94 633.76 57450.93 88888.00 2000-10-01 00:30:58.498 275 15645.20 633.88 57450.93 88888.00 2000-10-01 00:30:59.498 275 15645.33 634.63 57451.18 88888.00 2000-10-01 00:31:00.498 275 15645.72 635.00 57450.81 88888.00 2000-10-01 00:31:01.498 275 15645.20 634.38 57451.54 88888.00 2000-10-01 00:31:02.498 275 15645.98 634.63 57451.05 88888.00 2000-10-01 00:31:03.498 275 15645.59 635.12 57451.30 88888.00 2000-10-01 00:31:04.498 275 15646.88 634.50 57450.69 88888.00 2000-10-01 00:31:05.498 275 15647.14 635.12 57451.66 88888.00 2000-10-01 00:31:06.498 275 15646.75 635.00 57451.66 88888.00 2000-10-01 00:31:07.498 275 15646.75 635.00 57452.03 88888.00 2000-10-01 00:31:08.498 275 15647.79 635.37 57451.66 88888.00 2000-10-01 00:31:09.498 275 15647.01 635.49 57452.27 88888.00 2000-10-01 00:31:10.498 275 15648.05 636.36 57451.91 88888.00 2000-10-01 00:31:11.498 275 15647.54 636.24 57451.54 88888.00 2000-10-01 00:31:12.498 275 15647.54 635.62 57452.40 88888.00 2000-10-01 00:31:13.498 275 15648.18 635.87 57452.77 88888.00 2000-10-01 00:31:14.498 275 15648.05 635.74 57451.79 88888.00 2000-10-01 00:31:15.498 275 15648.57 635.99 57452.52 88888.00 2000-10-01 00:31:16.498 275 15649.09 636.61 57452.52 88888.00 2000-10-01 00:31:17.498 275 15649.09 635.99 57452.15 88888.00 2000-10-01 00:31:18.498 275 15648.96 636.86 57452.77 88888.00 2000-10-01 00:31:19.498 275 15649.09 637.10 57452.27 88888.00 2000-10-01 00:31:20.498 275 15650.13 636.86 57453.13 88888.00 2000-10-01 00:31:21.498 275 15650.00 636.61 57452.52 88888.00 2000-10-01 00:31:22.498 275 15651.04 636.73 57452.64 88888.00 2000-10-01 00:31:23.498 275 15650.26 636.48 57453.38 88888.00 2000-10-01 00:31:24.498 275 15650.65 637.48 57453.50 88888.00 2000-10-01 00:31:25.498 275 15651.30 636.86 57453.99 88888.00 2000-10-01 00:31:26.498 275 15651.56 636.48 57453.13 88888.00 2000-10-01 00:31:27.498 275 15653.12 637.72 57453.74 88888.00 2000-10-01 00:31:28.498 275 15651.95 637.23 57453.50 88888.00 2000-10-01 00:31:29.498 275 15653.12 637.72 57453.50 88888.00 2000-10-01 00:31:30.498 275 15652.99 637.85 57453.38 88888.00 2000-10-01 00:31:31.498 275 15653.64 638.34 57453.86 88888.00 2000-10-01 00:31:32.498 275 15652.86 637.85 57453.62 88888.00 2000-10-01 00:31:33.498 275 15653.90 638.22 57454.23 88888.00 2000-10-01 00:31:34.498 275 15654.03 638.09 57453.99 88888.00 2000-10-01 00:31:35.498 275 15653.90 637.85 57453.99 88888.00 2000-10-01 00:31:36.498 275 15654.55 637.97 57454.48 88888.00 2000-10-01 00:31:37.498 275 15655.33 638.09 57454.36 88888.00 2000-10-01 00:31:38.498 275 15654.68 638.59 57454.72 88888.00 2000-10-01 00:31:39.498 275 15655.98 638.71 57454.36 88888.00 2000-10-01 00:31:40.498 275 15656.37 638.34 57454.23 88888.00 2000-10-01 00:31:41.498 275 15655.85 638.71 57454.60 88888.00 2000-10-01 00:31:42.498 275 15657.15 639.09 57455.09 88888.00 2000-10-01 00:31:43.498 275 15656.76 639.21 57454.72 88888.00 2000-10-01 00:31:44.498 275 15656.76 638.22 57454.84 88888.00 2000-10-01 00:31:45.498 275 15656.89 639.09 57454.72 88888.00 2000-10-01 00:31:46.498 275 15657.41 639.09 57454.36 88888.00 2000-10-01 00:31:47.498 275 15658.32 639.33 57455.58 88888.00 2000-10-01 00:31:48.498 275 15657.80 639.21 57455.58 88888.00 2000-10-01 00:31:49.498 275 15658.19 639.70 57454.84 88888.00 2000-10-01 00:31:50.498 275 15657.93 640.08 57455.21 88888.00 2000-10-01 00:31:51.498 275 15658.84 640.08 57455.09 88888.00 2000-10-01 00:31:52.498 275 15659.49 639.95 57455.70 88888.00 2000-10-01 00:31:53.498 275 15658.97 639.46 57455.21 88888.00 2000-10-01 00:31:54.498 275 15658.58 639.95 57456.07 88888.00 2000-10-01 00:31:55.498 275 15659.49 640.45 57456.55 88888.00 2000-10-01 00:31:56.498 275 15659.75 639.95 57455.45 88888.00 2000-10-01 00:31:57.498 275 15660.01 640.70 57456.80 88888.00 2000-10-01 00:31:58.498 275 15659.49 640.70 57456.55 88888.00 2000-10-01 00:31:59.498 275 15660.79 640.70 57456.68 88888.00 2000-10-01 00:32:00.498 275 15660.66 640.57 57456.19 88888.00 2000-10-01 00:32:01.498 275 15661.05 640.57 57456.43 88888.00 2000-10-01 00:32:02.498 275 15660.79 640.94 57456.31 88888.00 2000-10-01 00:32:03.498 275 15660.92 641.44 57456.43 88888.00 2000-10-01 00:32:04.498 275 15661.44 641.19 57456.31 88888.00 2000-10-01 00:32:05.498 275 15661.31 641.32 57456.68 88888.00 2000-10-01 00:32:06.498 275 15662.22 641.56 57457.04 88888.00 2000-10-01 00:32:07.498 275 15662.09 641.69 57456.80 88888.00 2000-10-01 00:32:08.498 275 15661.70 641.32 57456.07 88888.00 2000-10-01 00:32:09.498 275 15662.74 641.56 57457.04 88888.00 2000-10-01 00:32:10.498 275 15662.87 641.93 57457.29 88888.00 2000-10-01 00:32:11.498 275 15662.35 642.18 57457.16 88888.00 2000-10-01 00:32:12.498 275 15663.26 642.68 57456.68 88888.00 2000-10-01 00:32:13.498 275 15663.13 641.81 57456.80 88888.00 2000-10-01 00:32:14.498 275 15663.13 641.56 57457.16 88888.00 2000-10-01 00:32:15.498 275 15664.04 642.43 57457.04 88888.00 2000-10-01 00:32:16.498 275 15664.56 641.81 57457.04 88888.00 2000-10-01 00:32:17.498 275 15664.04 642.31 57457.04 88888.00 2000-10-01 00:32:18.498 275 15664.56 641.56 57457.16 88888.00 2000-10-01 00:32:19.498 275 15664.30 642.43 57457.41 88888.00 2000-10-01 00:32:20.498 275 15664.69 642.68 57457.29 88888.00 2000-10-01 00:32:21.498 275 15664.43 641.69 57457.41 88888.00 2000-10-01 00:32:22.498 275 15664.56 642.68 57457.29 88888.00 2000-10-01 00:32:23.498 275 15664.17 642.68 57457.78 88888.00 2000-10-01 00:32:24.498 275 15665.21 642.55 57457.53 88888.00 2000-10-01 00:32:25.498 275 15664.95 641.81 57457.04 88888.00 2000-10-01 00:32:26.498 275 15665.85 643.05 57457.78 88888.00 2000-10-01 00:32:27.498 275 15666.37 642.18 57456.43 88888.00 2000-10-01 00:32:28.498 275 15666.11 642.68 57458.02 88888.00 2000-10-01 00:32:29.498 275 15665.72 642.06 57457.53 88888.00 2000-10-01 00:32:30.498 275 15666.11 642.18 57457.78 88888.00 2000-10-01 00:32:31.498 275 15666.76 642.55 57457.16 88888.00 2000-10-01 00:32:32.498 275 15666.89 642.43 57457.53 88888.00 2000-10-01 00:32:33.498 275 15666.37 642.55 57456.92 88888.00 2000-10-01 00:32:34.498 275 15666.89 642.31 57457.41 88888.00 2000-10-01 00:32:35.498 275 15667.93 642.31 57457.16 88888.00 2000-10-01 00:32:36.498 275 15668.19 642.93 57458.02 88888.00 2000-10-01 00:32:37.498 275 15667.15 642.55 57457.90 88888.00 2000-10-01 00:32:38.498 275 15667.80 642.55 57456.92 88888.00 2000-10-01 00:32:39.498 275 15667.54 641.81 57456.80 88888.00 2000-10-01 00:32:40.498 275 15668.71 642.55 57457.78 88888.00 2000-10-01 00:32:41.498 275 15667.15 642.43 57458.63 88888.00 2000-10-01 00:32:42.498 275 15667.93 641.69 57457.66 88888.00 2000-10-01 00:32:43.498 275 15667.93 642.68 57457.90 88888.00 2000-10-01 00:32:44.498 275 15667.93 642.31 57457.90 88888.00 2000-10-01 00:32:45.498 275 15668.58 642.18 57458.02 88888.00 2000-10-01 00:32:46.498 275 15668.19 641.81 57458.02 88888.00 2000-10-01 00:32:47.498 275 15668.71 642.68 57457.29 88888.00 2000-10-01 00:32:48.498 275 15668.45 642.80 57457.53 88888.00 2000-10-01 00:32:49.498 275 15668.32 642.55 57457.78 88888.00 2000-10-01 00:32:50.498 275 15668.84 642.80 57457.78 88888.00 2000-10-01 00:32:51.498 275 15668.06 642.31 57458.63 88888.00 2000-10-01 00:32:52.498 275 15669.23 642.55 57458.27 88888.00 2000-10-01 00:32:53.498 275 15668.71 642.18 57458.27 88888.00 2000-10-01 00:32:54.498 275 15668.58 642.68 57458.63 88888.00 2000-10-01 00:32:55.498 275 15668.97 642.80 57458.27 88888.00 2000-10-01 00:32:56.498 275 15668.06 642.43 57458.39 88888.00 2000-10-01 00:32:57.498 275 15668.84 642.55 57458.63 88888.00 2000-10-01 00:32:58.498 275 15668.97 642.93 57458.51 88888.00 2000-10-01 00:32:59.498 275 15668.84 642.68 57458.63 88888.00 2000-10-01 00:33:00.498 275 15669.10 642.55 57459.25 88888.00 2000-10-01 00:33:01.498 275 15668.97 642.93 57458.39 88888.00 2000-10-01 00:33:02.498 275 15668.58 643.92 57459.00 88888.00 2000-10-01 00:33:03.498 275 15669.49 643.42 57459.37 88888.00 2000-10-01 00:33:04.498 275 15668.97 643.05 57459.12 88888.00 2000-10-01 00:33:05.498 275 15668.84 643.54 57459.00 88888.00 2000-10-01 00:33:06.498 275 15668.84 643.42 57459.61 88888.00 2000-10-01 00:33:07.498 275 15669.49 643.42 57459.00 88888.00 2000-10-01 00:33:08.498 275 15669.10 643.05 57459.00 88888.00 2000-10-01 00:33:09.498 275 15668.71 643.67 57459.12 88888.00 2000-10-01 00:33:10.498 275 15670.14 643.79 57459.61 88888.00 2000-10-01 00:33:11.498 275 15669.62 643.30 57459.25 88888.00 2000-10-01 00:33:12.498 275 15669.49 643.67 57459.25 88888.00 2000-10-01 00:33:13.498 275 15670.14 644.04 57459.86 88888.00 2000-10-01 00:33:14.498 275 15668.84 643.67 57460.10 88888.00 2000-10-01 00:33:15.498 275 15670.14 643.42 57459.98 88888.00 2000-10-01 00:33:16.498 275 15669.88 643.42 57459.61 88888.00 2000-10-01 00:33:17.498 275 15669.23 643.42 57459.25 88888.00 2000-10-01 00:33:18.498 275 15670.79 642.80 57460.47 88888.00 2000-10-01 00:33:19.498 275 15670.14 643.54 57460.10 88888.00 2000-10-01 00:33:20.498 275 15669.88 643.79 57459.98 88888.00 2000-10-01 00:33:21.498 275 15670.01 643.42 57459.98 88888.00 2000-10-01 00:33:22.498 275 15670.53 643.42 57460.10 88888.00 2000-10-01 00:33:23.498 275 15670.53 643.79 57460.22 88888.00 2000-10-01 00:33:24.498 275 15670.53 642.80 57459.25 88888.00 2000-10-01 00:33:25.498 275 15670.40 642.80 57460.71 88888.00 2000-10-01 00:33:26.498 275 15670.79 643.42 57460.10 88888.00 2000-10-01 00:33:27.498 275 15670.79 643.42 57459.98 88888.00 2000-10-01 00:33:28.498 275 15670.40 643.79 57460.47 88888.00 2000-10-01 00:33:29.498 275 15670.66 642.93 57460.59 88888.00 2000-10-01 00:33:30.498 275 15670.14 643.30 57460.96 88888.00 2000-10-01 00:33:31.498 275 15671.44 643.05 57460.71 88888.00 2000-10-01 00:33:32.498 275 15671.31 643.42 57460.47 88888.00 2000-10-01 00:33:33.498 275 15671.57 643.67 57460.71 88888.00 2000-10-01 00:33:34.498 275 15671.31 643.42 57460.96 88888.00 2000-10-01 00:33:35.498 275 15671.70 642.31 57460.71 88888.00 2000-10-01 00:33:36.498 275 15671.44 643.17 57460.47 88888.00 2000-10-01 00:33:37.498 275 15672.09 643.42 57460.71 88888.00 2000-10-01 00:33:38.498 275 15671.57 643.05 57460.71 88888.00 2000-10-01 00:33:39.498 275 15671.83 643.05 57461.57 88888.00 2000-10-01 00:33:40.498 275 15672.09 643.17 57461.20 88888.00 2000-10-01 00:33:41.498 275 15672.61 643.54 57461.08 88888.00 2000-10-01 00:33:42.498 275 15672.35 643.05 57461.93 88888.00 2000-10-01 00:33:43.498 275 15672.35 642.68 57461.69 88888.00 2000-10-01 00:33:44.498 275 15671.96 642.80 57462.18 88888.00 2000-10-01 00:33:45.498 275 15672.09 643.17 57462.05 88888.00 2000-10-01 00:33:46.498 275 15673.00 643.05 57461.20 88888.00 2000-10-01 00:33:47.498 275 15672.61 643.54 57461.69 88888.00 2000-10-01 00:33:48.498 275 15672.35 643.17 57461.08 88888.00 2000-10-01 00:33:49.498 275 15672.48 643.54 57461.69 88888.00 2000-10-01 00:33:50.498 275 15672.48 643.42 57462.18 88888.00 2000-10-01 00:33:51.498 275 15672.87 643.79 57462.18 88888.00 2000-10-01 00:33:52.498 275 15673.26 643.67 57461.93 88888.00 2000-10-01 00:33:53.498 275 15673.00 642.93 57461.81 88888.00 2000-10-01 00:33:54.498 275 15672.87 643.79 57462.18 88888.00 2000-10-01 00:33:55.498 275 15673.52 644.29 57462.18 88888.00 2000-10-01 00:33:56.498 275 15673.39 643.42 57461.57 88888.00 2000-10-01 00:33:57.498 275 15673.52 644.04 57462.42 88888.00 2000-10-01 00:33:58.498 275 15673.39 643.92 57462.30 88888.00 2000-10-01 00:33:59.498 275 15674.04 643.54 57462.42 88888.00 2000-10-01 00:34:00.498 275 15673.65 644.04 57461.93 88888.00 2000-10-01 00:34:01.498 275 15673.52 643.92 57462.42 88888.00 2000-10-01 00:34:02.498 275 15673.78 643.67 57462.79 88888.00 2000-10-01 00:34:03.498 275 15673.39 644.29 57462.18 88888.00 2000-10-01 00:34:04.498 275 15674.43 644.54 57462.30 88888.00 2000-10-01 00:34:05.498 275 15674.56 644.29 57463.16 88888.00 2000-10-01 00:34:06.498 275 15674.56 644.29 57462.42 88888.00 2000-10-01 00:34:07.498 275 15674.43 644.66 57462.42 88888.00 2000-10-01 00:34:08.498 275 15674.56 644.54 57462.79 88888.00 2000-10-01 00:34:09.498 275 15675.73 644.16 57463.16 88888.00 2000-10-01 00:34:10.498 275 15674.17 644.29 57462.67 88888.00 2000-10-01 00:34:11.498 275 15674.69 644.04 57462.79 88888.00 2000-10-01 00:34:12.498 275 15675.34 644.66 57462.42 88888.00 2000-10-01 00:34:13.498 275 15674.82 644.54 57463.04 88888.00 2000-10-01 00:34:14.498 275 15674.95 644.78 57462.79 88888.00 2000-10-01 00:34:15.498 275 15675.47 644.54 57463.16 88888.00 2000-10-01 00:34:16.498 275 15675.21 644.91 57463.04 88888.00 2000-10-01 00:34:17.498 275 15676.25 645.28 57462.91 88888.00 2000-10-01 00:34:18.498 275 15675.34 645.03 57463.04 88888.00 2000-10-01 00:34:19.498 275 15675.34 645.53 57463.40 88888.00 2000-10-01 00:34:20.498 275 15675.73 645.03 57463.28 88888.00 2000-10-01 00:34:21.498 275 15674.95 645.28 57463.40 88888.00 2000-10-01 00:34:22.498 275 15675.47 645.28 57462.55 88888.00 2000-10-01 00:34:23.498 275 15676.25 645.53 57463.04 88888.00 2000-10-01 00:34:24.498 275 15676.51 645.28 57463.28 88888.00 2000-10-01 00:34:25.498 275 15675.60 645.28 57463.89 88888.00 2000-10-01 00:34:26.498 275 15675.34 646.02 57463.52 88888.00 2000-10-01 00:34:27.498 275 15676.38 645.40 57463.52 88888.00 2000-10-01 00:34:28.498 275 15676.12 645.40 57462.91 88888.00 2000-10-01 00:34:29.498 275 15675.99 645.03 57464.01 88888.00 2000-10-01 00:34:30.498 275 15675.86 645.40 57463.64 88888.00 2000-10-01 00:34:31.498 275 15676.38 645.03 57463.77 88888.00 2000-10-01 00:34:32.498 275 15676.77 645.15 57463.04 88888.00 2000-10-01 00:34:33.498 275 15675.99 645.65 57464.14 88888.00 2000-10-01 00:34:34.498 275 15676.51 645.77 57463.89 88888.00 2000-10-01 00:34:35.498 275 15676.38 645.53 57463.77 88888.00 2000-10-01 00:34:36.498 275 15677.03 645.28 57464.14 88888.00 2000-10-01 00:34:37.498 275 15677.03 645.77 57463.28 88888.00 2000-10-01 00:34:38.498 275 15675.86 645.90 57463.52 88888.00 2000-10-01 00:34:39.498 275 15676.51 646.27 57464.14 88888.00 2000-10-01 00:34:40.498 275 15675.73 645.77 57463.52 88888.00 2000-10-01 00:34:41.498 275 15676.12 645.65 57464.62 88888.00 2000-10-01 00:34:42.498 275 15676.25 646.15 57464.14 88888.00 2000-10-01 00:34:43.498 275 15676.38 646.27 57463.28 88888.00 2000-10-01 00:34:44.498 275 15676.25 646.76 57463.89 88888.00 2000-10-01 00:34:45.498 275 15676.12 646.39 57464.38 88888.00 2000-10-01 00:34:46.498 275 15675.73 646.64 57463.64 88888.00 2000-10-01 00:34:47.498 275 15675.86 646.64 57463.77 88888.00 2000-10-01 00:34:48.498 275 15676.38 646.89 57464.01 88888.00 2000-10-01 00:34:49.498 275 15675.86 646.52 57463.52 88888.00 2000-10-01 00:34:50.498 275 15676.38 646.64 57463.40 88888.00 2000-10-01 00:34:51.498 275 15675.73 646.76 57463.89 88888.00 2000-10-01 00:34:52.498 275 15675.99 646.76 57463.64 88888.00 2000-10-01 00:34:53.498 275 15675.86 646.52 57463.77 88888.00 2000-10-01 00:34:54.498 275 15676.64 646.52 57464.62 88888.00 2000-10-01 00:34:55.498 275 15676.38 646.39 57464.01 88888.00 2000-10-01 00:34:56.498 275 15675.86 646.64 57463.89 88888.00 2000-10-01 00:34:57.498 275 15675.47 646.64 57463.64 88888.00 2000-10-01 00:34:58.498 275 15676.25 646.64 57464.50 88888.00 2000-10-01 00:34:59.498 275 15676.25 646.52 57464.62 88888.00 2000-10-01 00:35:00.498 275 15675.99 646.64 57464.26 88888.00 2000-10-01 00:35:01.498 275 15675.34 646.52 57464.38 88888.00 2000-10-01 00:35:02.498 275 15676.25 646.89 57463.77 88888.00 2000-10-01 00:35:03.498 275 15676.38 646.89 57464.62 88888.00 2000-10-01 00:35:04.498 275 15675.86 647.01 57463.89 88888.00 2000-10-01 00:35:05.498 275 15675.73 647.26 57463.89 88888.00 2000-10-01 00:35:06.498 275 15676.64 647.26 57464.14 88888.00 2000-10-01 00:35:07.498 275 15676.12 647.14 57464.75 88888.00 2000-10-01 00:35:08.498 275 15676.38 646.64 57464.38 88888.00 2000-10-01 00:35:09.498 275 15675.86 647.38 57464.14 88888.00 2000-10-01 00:35:10.498 275 15676.25 646.76 57464.26 88888.00 2000-10-01 00:35:11.498 275 15676.38 646.89 57464.62 88888.00 2000-10-01 00:35:12.498 275 15675.99 647.01 57463.77 88888.00 2000-10-01 00:35:13.498 275 15675.60 646.64 57464.14 88888.00 2000-10-01 00:35:14.498 275 15675.99 646.76 57464.62 88888.00 2000-10-01 00:35:15.498 275 15675.99 647.51 57464.01 88888.00 2000-10-01 00:35:16.498 275 15675.34 647.14 57464.50 88888.00 2000-10-01 00:35:17.498 275 15675.86 647.76 57463.77 88888.00 2000-10-01 00:35:18.498 275 15676.25 647.14 57464.26 88888.00 2000-10-01 00:35:19.498 275 15675.47 647.88 57464.26 88888.00 2000-10-01 00:35:20.498 275 15675.99 647.76 57464.50 88888.00 2000-10-01 00:35:21.498 275 15675.99 647.26 57464.62 88888.00 2000-10-01 00:35:22.498 275 15675.73 647.26 57464.26 88888.00 2000-10-01 00:35:23.498 275 15675.60 647.63 57463.77 88888.00 2000-10-01 00:35:24.498 275 15675.60 647.51 57464.01 88888.00 2000-10-01 00:35:25.498 275 15675.21 647.51 57464.38 88888.00 2000-10-01 00:35:26.498 275 15675.99 647.01 57464.75 88888.00 2000-10-01 00:35:27.498 275 15675.21 647.51 57464.38 88888.00 2000-10-01 00:35:28.498 275 15675.47 647.26 57464.38 88888.00 2000-10-01 00:35:29.498 275 15675.08 647.01 57464.14 88888.00 2000-10-01 00:35:30.498 275 15675.99 647.38 57464.26 88888.00 2000-10-01 00:35:31.498 275 15675.60 647.76 57464.50 88888.00 2000-10-01 00:35:32.498 275 15675.08 647.26 57464.75 88888.00 2000-10-01 00:35:33.498 275 15675.34 647.26 57464.14 88888.00 2000-10-01 00:35:34.498 275 15674.95 647.14 57464.50 88888.00 2000-10-01 00:35:35.498 275 15675.47 647.51 57463.77 88888.00 2000-10-01 00:35:36.498 275 15674.69 647.01 57464.38 88888.00 2000-10-01 00:35:37.498 275 15675.21 647.01 57464.01 88888.00 2000-10-01 00:35:38.498 275 15674.95 647.38 57464.62 88888.00 2000-10-01 00:35:39.498 275 15674.95 647.38 57464.01 88888.00 2000-10-01 00:35:40.498 275 15674.04 646.76 57464.62 88888.00 2000-10-01 00:35:41.498 275 15674.82 647.38 57464.38 88888.00 2000-10-01 00:35:42.498 275 15674.69 646.52 57464.50 88888.00 2000-10-01 00:35:43.498 275 15673.78 646.64 57464.14 88888.00 2000-10-01 00:35:44.498 275 15673.78 647.01 57464.26 88888.00 2000-10-01 00:35:45.498 275 15674.04 646.64 57464.38 88888.00 2000-10-01 00:35:46.498 275 15673.52 646.64 57464.14 88888.00 2000-10-01 00:35:47.498 275 15673.65 646.76 57463.77 88888.00 2000-10-01 00:35:48.498 275 15673.39 645.90 57463.89 88888.00 2000-10-01 00:35:49.498 275 15673.00 646.64 57464.14 88888.00 2000-10-01 00:35:50.498 275 15673.52 646.27 57463.28 88888.00 2000-10-01 00:35:51.498 275 15673.39 645.65 57463.40 88888.00 2000-10-01 00:35:52.498 275 15673.26 645.15 57464.50 88888.00 2000-10-01 00:35:53.498 275 15673.26 646.27 57464.01 88888.00 2000-10-01 00:35:54.498 275 15673.13 646.39 57464.01 88888.00 2000-10-01 00:35:55.498 275 15671.70 645.77 57464.26 88888.00 2000-10-01 00:35:56.498 275 15672.22 646.52 57463.52 88888.00 2000-10-01 00:35:57.498 275 15671.70 645.90 57464.38 88888.00 2000-10-01 00:35:58.498 275 15672.35 645.77 57463.64 88888.00 2000-10-01 00:35:59.498 275 15672.09 645.40 57464.01 88888.00 2000-10-01 00:36:00.498 275 15672.61 645.53 57464.01 88888.00 2000-10-01 00:36:01.498 275 15672.35 645.65 57464.01 88888.00 2000-10-01 00:36:02.498 275 15673.00 645.90 57464.14 88888.00 2000-10-01 00:36:03.498 275 15672.35 645.28 57463.77 88888.00 2000-10-01 00:36:04.498 275 15672.22 645.40 57463.52 88888.00 2000-10-01 00:36:05.498 275 15672.22 644.78 57463.89 88888.00 2000-10-01 00:36:06.498 275 15671.96 645.28 57463.77 88888.00 2000-10-01 00:36:07.498 275 15672.09 644.91 57464.01 88888.00 2000-10-01 00:36:08.498 275 15671.44 645.40 57464.14 88888.00 2000-10-01 00:36:09.498 275 15671.96 644.91 57463.77 88888.00 2000-10-01 00:36:10.498 275 15671.57 644.54 57464.14 88888.00 2000-10-01 00:36:11.498 275 15671.05 644.54 57463.52 88888.00 2000-10-01 00:36:12.498 275 15672.09 644.78 57464.01 88888.00 2000-10-01 00:36:13.498 275 15671.57 645.28 57464.38 88888.00 2000-10-01 00:36:14.498 275 15671.96 644.04 57463.77 88888.00 2000-10-01 00:36:15.498 275 15671.83 645.15 57463.64 88888.00 2000-10-01 00:36:16.498 275 15672.22 644.78 57463.89 88888.00 2000-10-01 00:36:17.498 275 15671.70 645.28 57463.77 88888.00 2000-10-01 00:36:18.498 275 15671.83 644.66 57463.77 88888.00 2000-10-01 00:36:19.498 275 15671.57 644.78 57463.52 88888.00 2000-10-01 00:36:20.498 275 15671.57 645.03 57464.26 88888.00 2000-10-01 00:36:21.498 275 15671.70 645.03 57463.89 88888.00 2000-10-01 00:36:22.498 275 15672.22 644.78 57463.16 88888.00 2000-10-01 00:36:23.498 275 15671.96 644.91 57463.64 88888.00 2000-10-01 00:36:24.498 275 15671.83 645.03 57464.62 88888.00 2000-10-01 00:36:25.498 275 15672.48 644.41 57464.14 88888.00 2000-10-01 00:36:26.498 275 15672.22 644.41 57464.01 88888.00 2000-10-01 00:36:27.498 275 15672.35 644.41 57463.28 88888.00 2000-10-01 00:36:28.498 275 15672.87 644.41 57463.04 88888.00 2000-10-01 00:36:29.498 275 15672.35 644.91 57463.89 88888.00 2000-10-01 00:36:30.498 275 15672.35 644.54 57463.89 88888.00 2000-10-01 00:36:31.498 275 15672.87 644.16 57464.50 88888.00 2000-10-01 00:36:32.498 275 15672.74 644.41 57463.89 88888.00 2000-10-01 00:36:33.498 275 15672.87 644.29 57464.01 88888.00 2000-10-01 00:36:34.498 275 15673.26 644.16 57463.28 88888.00 2000-10-01 00:36:35.498 275 15672.22 644.66 57463.28 88888.00 2000-10-01 00:36:36.498 275 15673.00 644.16 57464.75 88888.00 2000-10-01 00:36:37.498 275 15673.26 644.78 57463.89 88888.00 2000-10-01 00:36:38.498 275 15673.39 644.16 57463.89 88888.00 2000-10-01 00:36:39.498 275 15673.00 644.29 57464.62 88888.00 2000-10-01 00:36:40.498 275 15673.78 644.04 57464.01 88888.00 2000-10-01 00:36:41.498 275 15673.65 644.54 57463.89 88888.00 2000-10-01 00:36:42.498 275 15673.26 644.16 57464.62 88888.00 2000-10-01 00:36:43.498 275 15674.30 644.41 57464.99 88888.00 2000-10-01 00:36:44.498 275 15674.17 644.29 57464.01 88888.00 2000-10-01 00:36:45.498 275 15674.04 644.66 57465.36 88888.00 2000-10-01 00:36:46.498 275 15674.30 643.79 57464.38 88888.00 2000-10-01 00:36:47.498 275 15674.30 644.16 57464.38 88888.00 2000-10-01 00:36:48.498 275 15674.43 644.04 57465.11 88888.00 2000-10-01 00:36:49.498 275 15674.56 644.29 57464.87 88888.00 2000-10-01 00:36:50.498 275 15674.69 643.92 57464.50 88888.00 2000-10-01 00:36:51.498 275 15674.69 644.66 57464.99 88888.00 2000-10-01 00:36:52.498 275 15675.21 644.54 57464.75 88888.00 2000-10-01 00:36:53.498 275 15675.34 644.29 57464.38 88888.00 2000-10-01 00:36:54.498 275 15675.99 644.04 57464.99 88888.00 2000-10-01 00:36:55.498 275 15675.21 643.92 57465.11 88888.00 2000-10-01 00:36:56.498 275 15675.47 644.04 57464.87 88888.00 2000-10-01 00:36:57.498 275 15675.86 644.66 57465.23 88888.00 2000-10-01 00:36:58.498 275 15675.73 644.29 57465.23 88888.00 2000-10-01 00:36:59.498 275 15675.99 644.66 57465.23 88888.00 2000-10-01 00:37:00.498 275 15676.90 644.78 57465.72 88888.00 2000-10-01 00:37:01.498 275 15676.12 644.29 57464.62 88888.00 2000-10-01 00:37:02.498 275 15676.38 645.03 57465.48 88888.00 2000-10-01 00:37:03.498 275 15676.38 645.03 57465.11 88888.00 2000-10-01 00:37:04.498 275 15677.03 645.40 57465.60 88888.00 2000-10-01 00:37:05.498 275 15676.90 645.03 57464.87 88888.00 2000-10-01 00:37:06.498 275 15677.29 645.03 57465.48 88888.00 2000-10-01 00:37:07.498 275 15677.03 645.03 57465.48 88888.00 2000-10-01 00:37:08.498 275 15677.29 645.28 57465.85 88888.00 2000-10-01 00:37:09.498 275 15676.90 645.53 57465.60 88888.00 2000-10-01 00:37:10.498 275 15677.03 645.90 57465.72 88888.00 2000-10-01 00:37:11.498 275 15677.16 645.40 57465.48 88888.00 2000-10-01 00:37:12.498 275 15676.90 645.15 57465.97 88888.00 2000-10-01 00:37:13.498 275 15677.94 645.77 57465.97 88888.00 2000-10-01 00:37:14.498 275 15676.90 645.53 57466.09 88888.00 2000-10-01 00:37:15.498 275 15677.03 645.77 57465.60 88888.00 2000-10-01 00:37:16.498 275 15676.90 645.40 57465.48 88888.00 2000-10-01 00:37:17.498 275 15677.03 645.77 57465.85 88888.00 2000-10-01 00:37:18.498 275 15677.03 645.77 57465.97 88888.00 2000-10-01 00:37:19.498 275 15677.81 646.02 57465.72 88888.00 2000-10-01 00:37:20.498 275 15676.90 645.90 57466.21 88888.00 2000-10-01 00:37:21.498 275 15676.64 646.27 57465.97 88888.00 2000-10-01 00:37:22.498 275 15677.03 646.02 57464.99 88888.00 2000-10-01 00:37:23.498 275 15677.03 646.15 57465.60 88888.00 2000-10-01 00:37:24.498 275 15675.99 646.02 57466.46 88888.00 2000-10-01 00:37:25.498 275 15676.64 646.27 57465.97 88888.00 2000-10-01 00:37:26.498 275 15676.77 645.65 57465.60 88888.00 2000-10-01 00:37:27.498 275 15675.60 646.76 57465.23 88888.00 2000-10-01 00:37:28.498 275 15674.95 647.14 57466.82 88888.00 2000-10-01 00:37:29.498 275 15675.47 646.52 57465.97 88888.00 2000-10-01 00:37:30.498 275 15675.08 647.14 57465.72 88888.00 2000-10-01 00:37:31.498 275 15674.82 646.64 57465.72 88888.00 2000-10-01 00:37:32.498 275 15674.95 647.01 57465.72 88888.00 2000-10-01 00:37:33.498 275 15674.17 646.76 57465.72 88888.00 2000-10-01 00:37:34.498 275 15674.17 647.14 57465.11 88888.00 2000-10-01 00:37:35.498 275 15673.52 646.89 57465.72 88888.00 2000-10-01 00:37:36.498 275 15673.78 646.27 57464.99 88888.00 2000-10-01 00:37:37.498 275 15674.04 646.15 57465.23 88888.00 2000-10-01 00:37:38.498 275 15673.65 646.39 57465.60 88888.00 2000-10-01 00:37:39.498 275 15672.74 647.38 57465.72 88888.00 2000-10-01 00:37:40.498 275 15673.52 647.26 57465.48 88888.00 2000-10-01 00:37:41.498 275 15672.74 645.77 57465.11 88888.00 2000-10-01 00:37:42.498 275 15672.61 646.76 57465.97 88888.00 2000-10-01 00:37:43.498 275 15672.48 646.64 57465.48 88888.00 2000-10-01 00:37:44.498 275 15671.96 646.64 57465.36 88888.00 2000-10-01 00:37:45.498 275 15671.70 647.01 57464.87 88888.00 2000-10-01 00:37:46.498 275 15671.70 647.14 57465.11 88888.00 2000-10-01 00:37:47.498 275 15671.05 646.39 57465.23 88888.00 2000-10-01 00:37:48.498 275 15670.92 647.63 57465.11 88888.00 2000-10-01 00:37:49.498 275 15671.31 647.26 57464.62 88888.00 2000-10-01 00:37:50.498 275 15670.79 647.01 57464.75 88888.00 2000-10-01 00:37:51.498 275 15670.79 647.14 57464.62 88888.00 2000-10-01 00:37:52.498 275 15670.66 647.63 57464.87 88888.00 2000-10-01 00:37:53.498 275 15669.49 647.63 57465.23 88888.00 2000-10-01 00:37:54.498 275 15669.23 648.00 57464.26 88888.00 2000-10-01 00:37:55.498 275 15669.10 647.76 57464.62 88888.00 2000-10-01 00:37:56.498 275 15669.23 647.63 57464.26 88888.00 2000-10-01 00:37:57.498 275 15668.45 647.01 57465.60 88888.00 2000-10-01 00:37:58.498 275 15668.32 647.51 57465.60 88888.00 2000-10-01 00:37:59.498 275 15668.06 647.38 57464.14 88888.00 2000-10-01 00:38:00.498 275 15667.54 647.63 57464.75 88888.00 2000-10-01 00:38:01.498 275 15667.15 647.51 57464.62 88888.00 2000-10-01 00:38:02.498 275 15666.89 647.76 57463.52 88888.00 2000-10-01 00:38:03.498 275 15666.89 647.88 57464.50 88888.00 2000-10-01 00:38:04.498 275 15666.11 647.63 57464.14 88888.00 2000-10-01 00:38:05.498 275 15665.72 647.26 57464.38 88888.00 2000-10-01 00:38:06.498 275 15665.59 647.01 57464.01 88888.00 2000-10-01 00:38:07.498 275 15665.08 647.51 57464.62 88888.00 2000-10-01 00:38:08.498 275 15665.08 647.01 57464.14 88888.00 2000-10-01 00:38:09.498 275 15664.43 647.14 57463.77 88888.00 2000-10-01 00:38:10.498 275 15664.17 647.51 57462.55 88888.00 2000-10-01 00:38:11.498 275 15663.26 647.01 57462.91 88888.00 2000-10-01 00:38:12.498 275 15663.00 646.76 57464.01 88888.00 2000-10-01 00:38:13.498 275 15663.39 647.26 57463.89 88888.00 2000-10-01 00:38:14.498 275 15662.22 646.64 57462.91 88888.00 2000-10-01 00:38:15.498 275 15661.96 646.89 57463.16 88888.00 2000-10-01 00:38:16.498 275 15661.70 646.76 57463.04 88888.00 2000-10-01 00:38:17.498 275 15661.05 645.90 57463.28 88888.00 2000-10-01 00:38:18.498 275 15660.53 646.52 57463.89 88888.00 2000-10-01 00:38:19.498 275 15660.40 646.15 57463.04 88888.00 2000-10-01 00:38:20.498 275 15660.01 645.77 57462.67 88888.00 2000-10-01 00:38:21.498 275 15659.49 646.27 57462.55 88888.00 2000-10-01 00:38:22.498 275 15659.10 645.65 57462.79 88888.00 2000-10-01 00:38:23.498 275 15658.58 645.65 57462.55 88888.00 2000-10-01 00:38:24.498 275 15657.80 645.65 57462.05 88888.00 2000-10-01 00:38:25.498 275 15657.67 645.77 57461.57 88888.00 2000-10-01 00:38:26.498 275 15657.80 645.28 57461.45 88888.00 2000-10-01 00:38:27.498 275 15656.50 644.91 57462.05 88888.00 2000-10-01 00:38:28.498 275 15656.63 644.78 57462.30 88888.00 2000-10-01 00:38:29.498 275 15656.11 644.66 57462.05 88888.00 2000-10-01 00:38:30.498 275 15655.59 644.29 57461.93 88888.00 2000-10-01 00:38:31.498 275 15656.37 643.92 57461.69 88888.00 2000-10-01 00:38:32.498 275 15655.72 643.67 57461.93 88888.00 2000-10-01 00:38:33.498 275 15654.81 644.16 57462.05 88888.00 2000-10-01 00:38:34.498 275 15655.20 643.67 57461.57 88888.00 2000-10-01 00:38:35.498 275 15654.55 644.04 57461.69 88888.00 2000-10-01 00:38:36.498 275 15653.64 643.79 57461.81 88888.00 2000-10-01 00:38:37.498 275 15654.29 643.67 57461.81 88888.00 2000-10-01 00:38:38.498 275 15654.16 643.67 57461.81 88888.00 2000-10-01 00:38:39.498 275 15654.42 644.04 57461.69 88888.00 2000-10-01 00:38:40.498 275 15653.51 643.30 57461.93 88888.00 2000-10-01 00:38:41.498 275 15652.73 643.79 57461.69 88888.00 2000-10-01 00:38:42.498 275 15652.86 643.92 57461.93 88888.00 2000-10-01 00:38:43.498 275 15652.60 643.92 57461.81 88888.00 2000-10-01 00:38:44.498 275 15652.47 644.41 57461.32 88888.00 2000-10-01 00:38:45.498 275 15652.34 643.79 57461.32 88888.00 2000-10-01 00:38:46.498 275 15652.34 644.66 57461.45 88888.00 2000-10-01 00:38:47.498 275 15651.95 644.29 57461.81 88888.00 2000-10-01 00:38:48.498 275 15651.69 643.79 57460.96 88888.00 2000-10-01 00:38:49.498 275 15651.04 644.16 57461.57 88888.00 2000-10-01 00:38:50.498 275 15650.78 644.04 57461.20 88888.00 2000-10-01 00:38:51.498 275 15650.52 644.04 57461.81 88888.00 2000-10-01 00:38:52.498 275 15650.39 643.54 57460.71 88888.00 2000-10-01 00:38:53.498 275 15650.52 643.30 57460.59 88888.00 2000-10-01 00:38:54.498 275 15649.61 643.30 57461.69 88888.00 2000-10-01 00:38:55.498 275 15650.52 643.30 57461.20 88888.00 2000-10-01 00:38:56.498 275 15648.96 642.43 57460.83 88888.00 2000-10-01 00:38:57.498 275 15648.57 643.05 57460.96 88888.00 2000-10-01 00:38:58.498 275 15649.09 642.55 57460.96 88888.00 2000-10-01 00:38:59.498 275 15648.31 641.81 57460.10 88888.00 2000-10-01 00:39:00.498 275 15647.79 641.56 57460.47 88888.00 2000-10-01 00:39:01.498 275 15647.41 641.81 57460.47 88888.00 2000-10-01 00:39:02.498 275 15647.41 642.06 57460.22 88888.00 2000-10-01 00:39:03.498 275 15647.92 641.69 57459.49 88888.00 2000-10-01 00:39:04.498 275 15647.01 641.81 57460.59 88888.00 2000-10-01 00:39:05.498 275 15646.50 641.32 57460.10 88888.00 2000-10-01 00:39:06.498 275 15647.28 642.06 57460.47 88888.00 2000-10-01 00:39:07.498 275 15647.01 641.32 57459.73 88888.00 2000-10-01 00:39:08.498 275 15647.01 641.56 57460.10 88888.00 2000-10-01 00:39:09.498 275 15645.98 641.69 57459.98 88888.00 2000-10-01 00:39:10.498 275 15645.72 641.69 57459.37 88888.00 2000-10-01 00:39:11.498 275 15646.11 641.93 57460.22 88888.00 2000-10-01 00:39:12.498 275 15645.85 641.19 57459.61 88888.00 2000-10-01 00:39:13.498 275 15646.50 641.93 57459.73 88888.00 2000-10-01 00:39:14.498 275 15646.11 642.06 57459.73 88888.00 2000-10-01 00:39:15.498 275 15646.75 641.93 57459.73 88888.00 2000-10-01 00:39:16.498 275 15646.11 641.81 57459.37 88888.00 2000-10-01 00:39:17.498 275 15646.24 641.44 57459.25 88888.00 2000-10-01 00:39:18.498 275 15646.37 641.69 57459.37 88888.00 2000-10-01 00:39:19.498 275 15646.50 641.69 57460.10 88888.00 2000-10-01 00:39:20.498 275 15646.11 640.70 57459.49 88888.00 2000-10-01 00:39:21.498 275 15645.85 641.56 57459.12 88888.00 2000-10-01 00:39:22.498 275 15646.50 641.19 57459.12 88888.00 2000-10-01 00:39:23.498 275 15646.24 641.19 57459.25 88888.00 2000-10-01 00:39:24.498 275 15646.50 640.82 57459.61 88888.00 2000-10-01 00:39:25.498 275 15646.62 640.45 57458.88 88888.00 2000-10-01 00:39:26.498 275 15646.24 641.07 57459.61 88888.00 2000-10-01 00:39:27.498 275 15646.37 640.94 57459.00 88888.00 2000-10-01 00:39:28.498 275 15646.62 639.95 57459.73 88888.00 2000-10-01 00:39:29.498 275 15646.50 640.32 57459.25 88888.00 2000-10-01 00:39:30.498 275 15646.75 640.45 57459.12 88888.00 2000-10-01 00:39:31.498 275 15647.01 640.32 57459.61 88888.00 2000-10-01 00:39:32.498 275 15647.54 640.57 57459.86 88888.00 2000-10-01 00:39:33.498 275 15646.88 640.82 57459.73 88888.00 2000-10-01 00:39:34.498 275 15646.75 639.95 57458.88 88888.00 2000-10-01 00:39:35.498 275 15647.28 640.45 57459.25 88888.00 2000-10-01 00:39:36.498 275 15647.01 640.20 57459.00 88888.00 2000-10-01 00:39:37.498 275 15646.88 640.20 57459.12 88888.00 2000-10-01 00:39:38.498 275 15647.01 640.82 57459.25 88888.00 2000-10-01 00:39:39.498 275 15646.88 639.70 57459.12 88888.00 2000-10-01 00:39:40.498 275 15647.79 639.83 57459.86 88888.00 2000-10-01 00:39:41.498 275 15647.54 639.70 57459.49 88888.00 2000-10-01 00:39:42.498 275 15647.79 639.46 57460.10 88888.00 2000-10-01 00:39:43.498 275 15648.83 639.46 57459.98 88888.00 2000-10-01 00:39:44.498 275 15648.31 639.58 57459.98 88888.00 2000-10-01 00:39:45.498 275 15648.18 640.08 57459.73 88888.00 2000-10-01 00:39:46.498 275 15648.31 640.20 57459.98 88888.00 2000-10-01 00:39:47.498 275 15648.83 640.20 57459.37 88888.00 2000-10-01 00:39:48.498 275 15648.83 639.95 57459.00 88888.00 2000-10-01 00:39:49.498 275 15648.83 639.83 57459.86 88888.00 2000-10-01 00:39:50.498 275 15649.48 639.95 57459.86 88888.00 2000-10-01 00:39:51.498 275 15648.44 639.83 57459.86 88888.00 2000-10-01 00:39:52.498 275 15648.83 640.20 57459.98 88888.00 2000-10-01 00:39:53.498 275 15649.09 640.82 57459.98 88888.00 2000-10-01 00:39:54.498 275 15648.96 639.95 57459.86 88888.00 2000-10-01 00:39:55.498 275 15649.48 640.57 57460.34 88888.00 2000-10-01 00:39:56.498 275 15649.09 639.70 57460.10 88888.00 2000-10-01 00:39:57.498 275 15650.13 639.83 57460.10 88888.00 2000-10-01 00:39:58.498 275 15650.13 639.95 57459.86 88888.00 2000-10-01 00:39:59.498 275 15650.65 640.08 57459.86 88888.00 2000-10-01 00:40:00.498 275 15651.17 639.70 57459.98 88888.00 2000-10-01 00:40:01.498 275 15650.65 639.21 57460.47 88888.00 2000-10-01 00:40:02.498 275 15651.69 639.21 57459.25 88888.00 2000-10-01 00:40:03.498 275 15651.95 639.83 57459.98 88888.00 2000-10-01 00:40:04.498 275 15651.69 639.46 57459.61 88888.00 2000-10-01 00:40:05.498 275 15652.60 639.70 57460.22 88888.00 2000-10-01 00:40:06.498 275 15652.60 639.58 57459.98 88888.00 2000-10-01 00:40:07.498 275 15652.99 638.71 57459.86 88888.00 2000-10-01 00:40:08.498 275 15653.38 639.70 57460.22 88888.00 2000-10-01 00:40:09.498 275 15654.16 639.21 57459.73 88888.00 2000-10-01 00:40:10.498 275 15653.25 638.84 57460.34 88888.00 2000-10-01 00:40:11.498 275 15654.55 639.21 57460.22 88888.00 2000-10-01 00:40:12.498 275 15654.81 639.21 57460.59 88888.00 2000-10-01 00:40:13.498 275 15656.11 639.21 57460.34 88888.00 2000-10-01 00:40:14.498 275 15655.59 639.21 57460.59 88888.00 2000-10-01 00:40:15.498 275 15656.24 639.21 57459.98 88888.00 2000-10-01 00:40:16.498 275 15656.24 638.71 57460.47 88888.00 2000-10-01 00:40:17.498 275 15656.11 639.33 57460.59 88888.00 2000-10-01 00:40:18.498 275 15657.28 638.84 57460.59 88888.00 2000-10-01 00:40:19.498 275 15657.28 639.33 57460.83 88888.00 2000-10-01 00:40:20.498 275 15657.67 639.09 57460.83 88888.00 2000-10-01 00:40:21.498 275 15658.71 638.59 57460.83 88888.00 2000-10-01 00:40:22.498 275 15658.19 639.09 57460.71 88888.00 2000-10-01 00:40:23.498 275 15658.84 639.33 57460.34 88888.00 2000-10-01 00:40:24.498 275 15659.36 638.84 57461.08 88888.00 2000-10-01 00:40:25.498 275 15659.10 639.21 57460.83 88888.00 2000-10-01 00:40:26.498 275 15660.14 638.84 57461.08 88888.00 2000-10-01 00:40:27.498 275 15660.53 638.59 57461.08 88888.00 2000-10-01 00:40:28.498 275 15660.92 638.47 57461.20 88888.00 2000-10-01 00:40:29.498 275 15660.92 639.09 57460.83 88888.00 2000-10-01 00:40:30.498 275 15661.44 638.84 57460.96 88888.00 2000-10-01 00:40:31.498 275 15661.96 638.84 57461.69 88888.00 2000-10-01 00:40:32.498 275 15661.70 638.59 57461.57 88888.00 2000-10-01 00:40:33.498 275 15661.83 638.96 57461.81 88888.00 2000-10-01 00:40:34.498 275 15662.09 639.21 57461.69 88888.00 2000-10-01 00:40:35.498 275 15662.35 639.33 57461.32 88888.00 2000-10-01 00:40:36.498 275 15663.39 638.71 57462.05 88888.00 2000-10-01 00:40:37.498 275 15663.13 639.09 57461.20 88888.00 2000-10-01 00:40:38.498 275 15663.39 639.83 57461.69 88888.00 2000-10-01 00:40:39.498 275 15664.30 639.21 57461.93 88888.00 2000-10-01 00:40:40.498 275 15663.91 639.46 57461.57 88888.00 2000-10-01 00:40:41.498 275 15664.95 640.20 57462.05 88888.00 2000-10-01 00:40:42.498 275 15664.56 639.83 57461.32 88888.00 2000-10-01 00:40:43.498 275 15665.08 639.33 57461.57 88888.00 2000-10-01 00:40:44.498 275 15665.72 640.08 57462.67 88888.00 2000-10-01 00:40:45.498 275 15665.85 639.33 57462.30 88888.00 2000-10-01 00:40:46.498 275 15666.76 639.83 57462.42 88888.00 2000-10-01 00:40:47.498 275 15666.89 639.70 57462.18 88888.00 2000-10-01 00:40:48.498 275 15668.58 639.70 57462.30 88888.00 2000-10-01 00:40:49.498 275 15668.06 639.95 57462.42 88888.00 2000-10-01 00:40:50.498 275 15668.71 639.21 57462.91 88888.00 2000-10-01 00:40:51.498 275 15670.14 639.46 57462.42 88888.00 2000-10-01 00:40:52.498 275 15669.88 640.08 57462.42 88888.00 2000-10-01 00:40:53.498 275 15670.92 639.09 57462.30 88888.00 2000-10-01 00:40:54.498 275 15671.31 640.20 57462.42 88888.00 2000-10-01 00:40:55.498 275 15671.18 640.57 57462.55 88888.00 2000-10-01 00:40:56.498 275 15672.35 640.32 57462.42 88888.00 2000-10-01 00:40:57.498 275 15672.74 640.32 57463.52 88888.00 2000-10-01 00:40:58.498 275 15673.52 640.32 57463.28 88888.00 2000-10-01 00:40:59.498 275 15673.78 639.58 57463.89 88888.00 2000-10-01 00:41:00.498 275 15674.56 640.94 57463.40 88888.00 2000-10-01 00:41:01.498 275 15674.95 640.45 57464.38 88888.00 2000-10-01 00:41:02.498 275 15676.38 640.57 57463.64 88888.00 2000-10-01 00:41:03.498 275 15675.86 641.19 57463.28 88888.00 2000-10-01 00:41:04.498 275 15676.90 641.32 57464.26 88888.00 2000-10-01 00:41:05.498 275 15677.94 641.56 57464.75 88888.00 2000-10-01 00:41:06.498 275 15678.33 641.32 57464.99 88888.00 2000-10-01 00:41:07.498 275 15678.46 641.56 57464.62 88888.00 2000-10-01 00:41:08.498 275 15679.76 641.32 57464.01 88888.00 2000-10-01 00:41:09.498 275 15679.37 641.69 57464.62 88888.00 2000-10-01 00:41:10.498 275 15680.41 642.43 57465.23 88888.00 2000-10-01 00:41:11.498 275 15681.45 642.68 57464.87 88888.00 2000-10-01 00:41:12.498 275 15681.32 642.18 57465.23 88888.00 2000-10-01 00:41:13.498 275 15681.84 642.55 57465.72 88888.00 2000-10-01 00:41:14.498 275 15682.49 642.55 57465.36 88888.00 2000-10-01 00:41:15.498 275 15683.13 642.31 57465.85 88888.00 2000-10-01 00:41:16.498 275 15682.49 642.43 57465.97 88888.00 2000-10-01 00:41:17.498 275 15683.53 642.93 57465.48 88888.00 2000-10-01 00:41:18.498 275 15684.95 643.17 57465.48 88888.00 2000-10-01 00:41:19.498 275 15684.56 642.93 57465.85 88888.00 2000-10-01 00:41:20.498 275 15685.60 642.80 57467.07 88888.00 2000-10-01 00:41:21.498 275 15685.86 643.92 57467.07 88888.00 2000-10-01 00:41:22.498 275 15686.12 643.30 57467.07 88888.00 2000-10-01 00:41:23.498 275 15686.64 643.79 57466.70 88888.00 2000-10-01 00:41:24.498 275 15686.77 643.17 57466.95 88888.00 2000-10-01 00:41:25.498 275 15687.29 644.04 57467.44 88888.00 2000-10-01 00:41:26.498 275 15688.72 644.29 57467.31 88888.00 2000-10-01 00:41:27.498 275 15687.81 644.41 57467.44 88888.00 2000-10-01 00:41:28.498 275 15688.85 644.54 57467.93 88888.00 2000-10-01 00:41:29.498 275 15689.11 644.41 57468.29 88888.00 2000-10-01 00:41:30.498 275 15689.63 645.28 57467.68 88888.00 2000-10-01 00:41:31.498 275 15690.67 644.41 57468.17 88888.00 2000-10-01 00:41:32.498 275 15690.28 645.28 57468.17 88888.00 2000-10-01 00:41:33.498 275 15691.32 645.15 57468.54 88888.00 2000-10-01 00:41:34.498 275 15691.32 646.02 57468.29 88888.00 2000-10-01 00:41:35.498 275 15691.97 646.27 57468.78 88888.00 2000-10-01 00:41:36.498 275 15692.23 645.65 57469.27 88888.00 2000-10-01 00:41:37.498 275 15692.62 645.90 57468.90 88888.00 2000-10-01 00:41:38.498 275 15693.01 645.90 57469.39 88888.00 2000-10-01 00:41:39.498 275 15693.40 646.64 57469.76 88888.00 2000-10-01 00:41:40.498 275 15693.66 647.26 57469.64 88888.00 2000-10-01 00:41:41.498 275 15694.18 647.63 57470.00 88888.00 2000-10-01 00:41:42.498 275 15694.70 647.38 57470.25 88888.00 2000-10-01 00:41:43.498 275 15694.96 648.37 57470.00 88888.00 2000-10-01 00:41:44.498 275 15694.70 647.76 57470.86 88888.00 2000-10-01 00:41:45.498 275 15694.96 648.13 57470.61 88888.00 2000-10-01 00:41:46.498 275 15695.09 648.62 57470.74 88888.00 2000-10-01 00:41:47.498 275 15695.35 648.75 57470.61 88888.00 2000-10-01 00:41:48.498 275 15696.00 648.37 57471.47 88888.00 2000-10-01 00:41:49.498 275 15695.74 649.24 57471.71 88888.00 2000-10-01 00:41:50.498 275 15696.65 649.61 57471.59 88888.00 2000-10-01 00:41:51.498 275 15696.13 649.37 57471.96 88888.00 2000-10-01 00:41:52.498 275 15696.26 649.74 57472.45 88888.00 2000-10-01 00:41:53.498 275 15696.13 649.61 57471.59 88888.00 2000-10-01 00:41:54.498 275 15696.00 650.23 57472.82 88888.00 2000-10-01 00:41:55.498 275 15695.74 650.85 57471.96 88888.00 2000-10-01 00:41:56.498 275 15697.17 650.98 57472.70 88888.00 2000-10-01 00:41:57.498 275 15696.65 651.35 57473.06 88888.00 2000-10-01 00:41:58.498 275 15696.26 650.98 57471.96 88888.00 2000-10-01 00:41:59.498 275 15696.00 650.98 57472.57 88888.00 2000-10-01 00:42:00.498 275 15696.26 651.59 57472.94 88888.00 2000-10-01 00:42:01.498 275 15696.26 652.09 57473.18 88888.00 2000-10-01 00:42:02.498 275 15695.22 651.72 57473.18 88888.00 2000-10-01 00:42:03.498 275 15696.26 651.97 57473.18 88888.00 2000-10-01 00:42:04.498 275 15695.22 651.97 57473.67 88888.00 2000-10-01 00:42:05.498 275 15695.48 651.97 57472.82 88888.00 2000-10-01 00:42:06.498 275 15695.09 652.09 57473.06 88888.00 2000-10-01 00:42:07.498 275 15694.31 652.71 57472.45 88888.00 2000-10-01 00:42:08.498 275 15694.18 652.21 57473.30 88888.00 2000-10-01 00:42:09.498 275 15694.70 652.46 57473.06 88888.00 2000-10-01 00:42:10.498 275 15693.27 652.21 57473.30 88888.00 2000-10-01 00:42:11.498 275 15695.09 652.83 57473.30 88888.00 2000-10-01 00:42:12.498 275 15693.92 652.59 57472.94 88888.00 2000-10-01 00:42:13.498 275 15692.88 651.97 57473.55 88888.00 2000-10-01 00:42:14.498 275 15693.27 652.71 57473.06 88888.00 2000-10-01 00:42:15.498 275 15692.88 652.21 57473.06 88888.00 2000-10-01 00:42:16.498 275 15692.49 652.46 57473.06 88888.00 2000-10-01 00:42:17.498 275 15692.36 653.20 57473.43 88888.00 2000-10-01 00:42:18.498 275 15692.62 652.96 57473.67 88888.00 2000-10-01 00:42:19.498 275 15691.84 652.96 57472.94 88888.00 2000-10-01 00:42:20.498 275 15691.84 652.71 57473.92 88888.00 2000-10-01 00:42:21.498 275 15691.71 652.96 57473.55 88888.00 2000-10-01 00:42:22.498 275 15691.84 653.08 57472.94 88888.00 2000-10-01 00:42:23.498 275 15690.67 653.20 57472.94 88888.00 2000-10-01 00:42:24.498 275 15691.58 653.20 57472.94 88888.00 2000-10-01 00:42:25.498 275 15690.28 653.33 57473.18 88888.00 2000-10-01 00:42:26.498 275 15690.93 653.70 57473.79 88888.00 2000-10-01 00:42:27.498 275 15689.89 654.07 57473.18 88888.00 2000-10-01 00:42:28.498 275 15690.28 653.45 57473.67 88888.00 2000-10-01 00:42:29.498 275 15690.28 654.07 57473.18 88888.00 2000-10-01 00:42:30.498 275 15689.76 654.44 57473.79 88888.00 2000-10-01 00:42:31.498 275 15688.20 653.82 57473.67 88888.00 2000-10-01 00:42:32.498 275 15689.50 653.58 57472.70 88888.00 2000-10-01 00:42:33.498 275 15688.85 654.20 57473.67 88888.00 2000-10-01 00:42:34.498 275 15688.46 653.58 57473.67 88888.00 2000-10-01 00:42:35.498 275 15688.33 654.07 57473.92 88888.00 2000-10-01 00:42:36.498 275 15688.07 654.32 57474.04 88888.00 2000-10-01 00:42:37.498 275 15687.94 654.07 57473.30 88888.00 2000-10-01 00:42:38.498 275 15686.90 653.58 57473.43 88888.00 2000-10-01 00:42:39.498 275 15687.55 654.82 57473.92 88888.00 2000-10-01 00:42:40.498 275 15687.03 654.32 57473.18 88888.00 2000-10-01 00:42:41.498 275 15686.51 654.82 57474.04 88888.00 2000-10-01 00:42:42.498 275 15685.86 655.06 57474.04 88888.00 2000-10-01 00:42:43.498 275 15685.47 654.69 57474.04 88888.00 2000-10-01 00:42:44.498 275 15685.21 654.57 57473.55 88888.00 2000-10-01 00:42:45.498 275 15684.56 654.20 57473.79 88888.00 2000-10-01 00:42:46.498 275 15684.69 654.32 57473.67 88888.00 2000-10-01 00:42:47.498 275 15683.92 655.31 57473.18 88888.00 2000-10-01 00:42:48.498 275 15683.92 655.56 57474.16 88888.00 2000-10-01 00:42:49.498 275 15683.66 655.81 57473.55 88888.00 2000-10-01 00:42:50.498 275 15682.23 655.56 57473.55 88888.00 2000-10-01 00:42:51.498 275 15681.84 655.93 57473.55 88888.00 2000-10-01 00:42:52.498 275 15681.32 655.93 57473.43 88888.00 2000-10-01 00:42:53.498 275 15679.89 655.56 57473.67 88888.00 2000-10-01 00:42:54.498 275 15680.28 655.81 57473.18 88888.00 2000-10-01 00:42:55.498 275 15678.85 655.31 57473.67 88888.00 2000-10-01 00:42:56.498 275 15678.85 655.93 57473.55 88888.00 2000-10-01 00:42:57.498 275 15678.59 656.18 57472.94 88888.00 2000-10-01 00:42:58.498 275 15677.55 656.05 57472.57 88888.00 2000-10-01 00:42:59.498 275 15677.16 655.81 57473.06 88888.00 2000-10-01 00:43:00.498 275 15675.99 655.93 57472.82 88888.00 2000-10-01 00:43:01.498 275 15675.60 656.05 57472.70 88888.00 2000-10-01 00:43:02.498 275 15674.82 655.68 57472.94 88888.00 2000-10-01 00:43:03.498 275 15674.43 654.94 57472.70 88888.00 2000-10-01 00:43:04.498 275 15673.39 654.44 57472.33 88888.00 2000-10-01 00:43:05.498 275 15673.13 655.68 57472.94 88888.00 2000-10-01 00:43:06.498 275 15671.57 655.19 57471.35 88888.00 2000-10-01 00:43:07.498 275 15671.18 655.06 57470.86 88888.00 2000-10-01 00:43:08.498 275 15670.66 654.82 57471.71 88888.00 2000-10-01 00:43:09.498 275 15670.27 655.06 57471.23 88888.00 2000-10-01 00:43:10.498 275 15669.10 654.94 57470.74 88888.00 2000-10-01 00:43:11.498 275 15669.49 654.44 57471.11 88888.00 2000-10-01 00:43:12.498 275 15668.19 653.82 57470.12 88888.00 2000-10-01 00:43:13.498 275 15667.28 653.82 57470.74 88888.00 2000-10-01 00:43:14.498 275 15666.76 654.20 57470.12 88888.00 2000-10-01 00:43:15.498 275 15666.50 653.58 57470.49 88888.00 2000-10-01 00:43:16.498 275 15665.72 653.08 57470.74 88888.00 2000-10-01 00:43:17.498 275 15665.33 653.20 57469.52 88888.00 2000-10-01 00:43:18.498 275 15664.95 652.83 57470.00 88888.00 2000-10-01 00:43:19.498 275 15663.39 652.71 57469.64 88888.00 2000-10-01 00:43:20.498 275 15662.87 652.71 57469.15 88888.00 2000-10-01 00:43:21.498 275 15662.61 652.71 57469.03 88888.00 2000-10-01 00:43:22.498 275 15662.48 652.21 57469.64 88888.00 2000-10-01 00:43:23.498 275 15661.83 652.96 57470.00 88888.00 2000-10-01 00:43:24.498 275 15660.53 652.34 57468.78 88888.00 2000-10-01 00:43:25.498 275 15660.14 652.34 57469.03 88888.00 2000-10-01 00:43:26.498 275 15660.14 651.97 57468.54 88888.00 2000-10-01 00:43:27.498 275 15659.49 652.34 57468.66 88888.00 2000-10-01 00:43:28.498 275 15658.71 651.97 57468.54 88888.00 2000-10-01 00:43:29.498 275 15658.32 651.97 57468.41 88888.00 2000-10-01 00:43:30.498 275 15657.54 652.34 57468.54 88888.00 2000-10-01 00:43:31.498 275 15657.15 651.97 57467.68 88888.00 2000-10-01 00:43:32.498 275 15656.37 651.84 57468.29 88888.00 2000-10-01 00:43:33.498 275 15655.72 651.72 57467.68 88888.00 2000-10-01 00:43:34.498 275 15655.72 651.97 57467.80 88888.00 2000-10-01 00:43:35.498 275 15655.07 651.72 57467.56 88888.00 2000-10-01 00:43:36.498 275 15654.81 651.35 57467.93 88888.00 2000-10-01 00:43:37.498 275 15654.16 652.21 57468.05 88888.00 2000-10-01 00:43:38.498 275 15652.86 651.84 57467.31 88888.00 2000-10-01 00:43:39.498 275 15652.86 651.84 57467.44 88888.00 2000-10-01 00:43:40.498 275 15652.08 651.97 57466.34 88888.00 2000-10-01 00:43:41.498 275 15651.82 651.84 57466.70 88888.00 2000-10-01 00:43:42.498 275 15651.30 652.46 57466.09 88888.00 2000-10-01 00:43:43.498 275 15651.30 651.35 57466.09 88888.00 2000-10-01 00:43:44.498 275 15650.26 651.59 57465.85 88888.00 2000-10-01 00:43:45.498 275 15650.13 652.34 57465.97 88888.00 2000-10-01 00:43:46.498 275 15649.35 651.84 57466.46 88888.00 2000-10-01 00:43:47.498 275 15649.48 652.46 57466.21 88888.00 2000-10-01 00:43:48.498 275 15648.31 651.84 57466.09 88888.00 2000-10-01 00:43:49.498 275 15648.96 652.21 57466.21 88888.00 2000-10-01 00:43:50.498 275 15648.96 650.98 57465.36 88888.00 2000-10-01 00:43:51.498 275 15648.70 651.84 57465.23 88888.00 2000-10-01 00:43:52.498 275 15647.41 651.84 57465.72 88888.00 2000-10-01 00:43:53.498 275 15646.62 651.97 57465.11 88888.00 2000-10-01 00:43:54.498 275 15646.75 651.72 57464.38 88888.00 2000-10-01 00:43:55.498 275 15646.11 652.21 57464.87 88888.00 2000-10-01 00:43:56.498 275 15646.50 652.21 57464.75 88888.00 2000-10-01 00:43:57.498 275 15645.85 651.59 57464.50 88888.00 2000-10-01 00:43:58.498 275 15645.07 652.46 57464.26 88888.00 2000-10-01 00:43:59.498 275 15644.81 651.59 57463.77 88888.00 2000-10-01 00:44:00.498 275 15644.81 652.21 57463.89 88888.00 2000-10-01 00:44:01.498 275 15644.03 651.47 57464.01 88888.00 2000-10-01 00:44:02.498 275 15644.29 652.21 57463.64 88888.00 2000-10-01 00:44:03.498 275 15642.73 652.09 57463.89 88888.00 2000-10-01 00:44:04.498 275 15643.90 651.97 57463.28 88888.00 2000-10-01 00:44:05.498 275 15642.34 651.84 57463.64 88888.00 2000-10-01 00:44:06.498 275 15642.21 652.21 57462.91 88888.00 2000-10-01 00:44:07.498 275 15642.86 651.84 57462.79 88888.00 2000-10-01 00:44:08.498 275 15642.60 651.59 57462.79 88888.00 2000-10-01 00:44:09.498 275 15641.95 652.09 57463.16 88888.00 2000-10-01 00:44:10.498 275 15641.04 652.09 57462.05 88888.00 2000-10-01 00:44:11.498 275 15641.17 651.35 57461.69 88888.00 2000-10-01 00:44:12.498 275 15640.78 652.09 57462.42 88888.00 2000-10-01 00:44:13.498 275 15640.13 651.35 57462.18 88888.00 2000-10-01 00:44:14.498 275 15639.87 651.97 57461.57 88888.00 2000-10-01 00:44:15.498 275 15639.61 651.84 57461.45 88888.00 2000-10-01 00:44:16.498 275 15639.35 650.98 57461.20 88888.00 2000-10-01 00:44:17.498 275 15638.96 650.98 57460.59 88888.00 2000-10-01 00:44:18.498 275 15638.57 650.73 57460.83 88888.00 2000-10-01 00:44:19.498 275 15638.57 651.72 57460.96 88888.00 2000-10-01 00:44:20.498 275 15638.44 651.35 57459.98 88888.00 2000-10-01 00:44:21.498 275 15638.18 651.72 57460.10 88888.00 2000-10-01 00:44:22.498 275 15637.27 651.47 57459.73 88888.00 2000-10-01 00:44:23.498 275 15637.40 651.47 57459.73 88888.00 2000-10-01 00:44:24.498 275 15636.75 650.48 57459.86 88888.00 2000-10-01 00:44:25.498 275 15635.97 649.98 57459.98 88888.00 2000-10-01 00:44:26.498 275 15636.10 650.48 57459.25 88888.00 2000-10-01 00:44:27.498 275 15635.45 650.36 57459.61 88888.00 2000-10-01 00:44:28.498 275 15635.32 649.98 57458.51 88888.00 2000-10-01 00:44:29.498 275 15635.19 650.36 57458.75 88888.00 2000-10-01 00:44:30.498 275 15635.32 649.86 57458.88 88888.00 2000-10-01 00:44:31.498 275 15634.67 649.86 57459.00 88888.00 2000-10-01 00:44:32.498 275 15634.93 649.61 57458.75 88888.00 2000-10-01 00:44:33.498 275 15633.89 649.12 57458.39 88888.00 2000-10-01 00:44:34.498 275 15634.15 649.12 57458.14 88888.00 2000-10-01 00:44:35.498 275 15633.89 649.74 57457.78 88888.00 2000-10-01 00:44:36.498 275 15633.63 648.99 57457.29 88888.00 2000-10-01 00:44:37.498 275 15633.11 648.75 57457.53 88888.00 2000-10-01 00:44:38.498 275 15633.24 648.62 57457.66 88888.00 2000-10-01 00:44:39.498 275 15632.33 648.25 57456.68 88888.00 2000-10-01 00:44:40.498 275 15631.81 647.76 57456.80 88888.00 2000-10-01 00:44:41.498 275 15631.94 648.13 57457.66 88888.00 2000-10-01 00:44:42.498 275 15631.68 648.87 57457.16 88888.00 2000-10-01 00:44:43.498 275 15631.81 647.76 57457.16 88888.00 2000-10-01 00:44:44.498 275 15631.16 648.00 57456.68 88888.00 2000-10-01 00:44:45.498 275 15631.68 647.88 57456.80 88888.00 2000-10-01 00:44:46.498 275 15630.90 648.00 57456.55 88888.00 2000-10-01 00:44:47.498 275 15630.12 647.63 57455.94 88888.00 2000-10-01 00:44:48.498 275 15630.64 648.25 57456.19 88888.00 2000-10-01 00:44:49.498 275 15629.99 647.51 57455.82 88888.00 2000-10-01 00:44:50.498 275 15629.47 647.38 57455.94 88888.00 2000-10-01 00:44:51.498 275 15629.34 647.01 57456.31 88888.00 2000-10-01 00:44:52.498 275 15628.96 647.63 57455.33 88888.00 2000-10-01 00:44:53.498 275 15629.08 647.14 57455.45 88888.00 2000-10-01 00:44:54.498 275 15628.96 647.51 57455.33 88888.00 2000-10-01 00:44:55.498 275 15628.05 647.14 57454.84 88888.00 2000-10-01 00:44:56.498 275 15628.44 647.26 57454.72 88888.00 2000-10-01 00:44:57.498 275 15627.40 647.14 57454.72 88888.00 2000-10-01 00:44:58.498 275 15627.40 647.14 57454.23 88888.00 2000-10-01 00:44:59.498 275 15627.27 647.01 57453.62 88888.00 2000-10-01 00:45:00.498 275 15627.14 646.76 57454.84 88888.00 2000-10-01 00:45:01.498 275 15626.62 646.52 57453.62 88888.00 2000-10-01 00:45:02.498 275 15626.36 646.64 57454.36 88888.00 2000-10-01 00:45:03.498 275 15626.75 645.90 57453.62 88888.00 2000-10-01 00:45:04.498 275 15626.75 646.02 57453.86 88888.00 2000-10-01 00:45:05.498 275 15625.45 646.02 57453.38 88888.00 2000-10-01 00:45:06.498 275 15625.84 646.15 57452.89 88888.00 2000-10-01 00:45:07.498 275 15625.06 645.65 57452.89 88888.00 2000-10-01 00:45:08.498 275 15625.19 645.15 57453.25 88888.00 2000-10-01 00:45:09.498 275 15625.06 645.65 57452.64 88888.00 2000-10-01 00:45:10.498 275 15625.32 645.28 57453.25 88888.00 2000-10-01 00:45:11.498 275 15624.15 645.28 57452.52 88888.00 2000-10-01 00:45:12.498 275 15625.06 645.40 57451.79 88888.00 2000-10-01 00:45:13.498 275 15624.41 644.16 57452.27 88888.00 2000-10-01 00:45:14.498 275 15624.41 644.78 57451.30 88888.00 2000-10-01 00:45:15.498 275 15624.54 644.54 57451.54 88888.00 2000-10-01 00:45:16.498 275 15624.80 643.79 57451.54 88888.00 2000-10-01 00:45:17.498 275 15624.67 644.54 57451.30 88888.00 2000-10-01 00:45:18.498 275 15624.41 643.67 57451.05 88888.00 2000-10-01 00:45:19.498 275 15624.15 643.92 57450.69 88888.00 2000-10-01 00:45:20.498 275 15624.15 643.17 57450.44 88888.00 2000-10-01 00:45:21.498 275 15624.93 644.04 57450.44 88888.00 2000-10-01 00:45:22.498 275 15625.06 643.54 57450.44 88888.00 2000-10-01 00:45:23.498 275 15625.06 643.30 57450.56 88888.00 2000-10-01 00:45:24.498 275 15624.80 644.41 57449.95 88888.00 2000-10-01 00:45:25.498 275 15625.06 642.80 57449.71 88888.00 2000-10-01 00:45:26.498 275 15624.28 643.67 57450.20 88888.00 2000-10-01 00:45:27.498 275 15624.80 643.42 57450.07 88888.00 2000-10-01 00:45:28.498 275 15625.06 642.93 57449.95 88888.00 2000-10-01 00:45:29.498 275 15625.32 642.93 57449.71 88888.00 2000-10-01 00:45:30.498 275 15625.32 642.31 57449.83 88888.00 2000-10-01 00:45:31.498 275 15625.71 642.68 57449.46 88888.00 2000-10-01 00:45:32.498 275 15625.19 643.05 57449.46 88888.00 2000-10-01 00:45:33.498 275 15625.84 643.05 57448.97 88888.00 2000-10-01 00:45:34.498 275 15625.58 643.54 57448.85 88888.00 2000-10-01 00:45:35.498 275 15625.58 642.68 57449.46 88888.00 2000-10-01 00:45:36.498 275 15626.49 643.30 57448.73 88888.00 2000-10-01 00:45:37.498 275 15627.01 642.55 57449.59 88888.00 2000-10-01 00:45:38.498 275 15626.62 642.93 57449.34 88888.00 2000-10-01 00:45:39.498 275 15627.27 643.05 57448.61 88888.00 2000-10-01 00:45:40.498 275 15627.14 642.55 57448.97 88888.00 2000-10-01 00:45:41.498 275 15627.53 642.43 57448.36 88888.00 2000-10-01 00:45:42.498 275 15628.05 642.80 57448.73 88888.00 2000-10-01 00:45:43.498 275 15628.57 642.18 57449.46 88888.00 2000-10-01 00:45:44.498 275 15628.05 641.93 57448.36 88888.00 2000-10-01 00:45:45.498 275 15628.44 643.17 57448.97 88888.00 2000-10-01 00:45:46.498 275 15629.73 642.93 57448.97 88888.00 2000-10-01 00:45:47.498 275 15629.34 642.55 57448.61 88888.00 2000-10-01 00:45:48.498 275 15628.96 642.18 57448.73 88888.00 2000-10-01 00:45:49.498 275 15629.73 642.80 57448.73 88888.00 2000-10-01 00:45:50.498 275 15630.25 642.68 57447.88 88888.00 2000-10-01 00:45:51.498 275 15631.16 642.31 57449.10 88888.00 2000-10-01 00:45:52.498 275 15631.42 642.18 57448.61 88888.00 2000-10-01 00:45:53.498 275 15631.16 642.55 57448.12 88888.00 2000-10-01 00:45:54.498 275 15631.81 642.31 57448.48 88888.00 2000-10-01 00:45:55.498 275 15632.33 643.05 57449.10 88888.00 2000-10-01 00:45:56.498 275 15632.20 642.80 57448.48 88888.00 2000-10-01 00:45:57.498 275 15633.63 642.43 57449.34 88888.00 2000-10-01 00:45:58.498 275 15633.50 642.18 57449.10 88888.00 2000-10-01 00:45:59.498 275 15633.50 642.31 57448.00 88888.00 2000-10-01 00:46:00.498 275 15634.28 642.43 57448.36 88888.00 2000-10-01 00:46:01.498 275 15634.93 642.68 57448.24 88888.00 2000-10-01 00:46:02.498 275 15635.19 643.05 57448.73 88888.00 2000-10-01 00:46:03.498 275 15635.71 641.81 57448.24 88888.00 2000-10-01 00:46:04.498 275 15635.84 642.31 57448.97 88888.00 2000-10-01 00:46:05.498 275 15636.23 642.43 57448.48 88888.00 2000-10-01 00:46:06.498 275 15637.01 641.93 57448.73 88888.00 2000-10-01 00:46:07.498 275 15637.40 641.81 57448.48 88888.00 2000-10-01 00:46:08.498 275 15637.66 642.31 57448.73 88888.00 2000-10-01 00:46:09.498 275 15638.18 642.55 57448.12 88888.00 2000-10-01 00:46:10.498 275 15638.57 642.55 57448.36 88888.00 2000-10-01 00:46:11.498 275 15638.57 642.18 57448.97 88888.00 2000-10-01 00:46:12.498 275 15639.35 642.18 57449.22 88888.00 2000-10-01 00:46:13.498 275 15640.00 642.18 57449.22 88888.00 2000-10-01 00:46:14.498 275 15639.74 642.55 57449.22 88888.00 2000-10-01 00:46:15.498 275 15641.17 641.93 57448.73 88888.00 2000-10-01 00:46:16.498 275 15640.78 642.55 57449.95 88888.00 2000-10-01 00:46:17.498 275 15642.08 641.56 57449.83 88888.00 2000-10-01 00:46:18.498 275 15642.08 642.43 57449.22 88888.00 2000-10-01 00:46:19.498 275 15643.12 642.55 57449.95 88888.00 2000-10-01 00:46:20.498 275 15642.99 642.18 57450.20 88888.00 2000-10-01 00:46:21.498 275 15643.38 642.06 57450.20 88888.00 2000-10-01 00:46:22.498 275 15643.64 642.80 57450.07 88888.00 2000-10-01 00:46:23.498 275 15644.29 642.43 57450.20 88888.00 2000-10-01 00:46:24.498 275 15645.59 642.31 57450.20 88888.00 2000-10-01 00:46:25.498 275 15645.33 642.18 57449.83 88888.00 2000-10-01 00:46:26.498 275 15646.37 643.42 57450.93 88888.00 2000-10-01 00:46:27.498 275 15647.01 642.55 57451.18 88888.00 2000-10-01 00:46:28.498 275 15647.01 642.80 57450.32 88888.00 2000-10-01 00:46:29.498 275 15647.28 643.67 57450.69 88888.00 2000-10-01 00:46:30.498 275 15646.88 643.17 57451.30 88888.00 2000-10-01 00:46:31.498 275 15647.67 642.80 57451.91 88888.00 2000-10-01 00:46:32.498 275 15648.70 642.80 57451.30 88888.00 2000-10-01 00:46:33.498 275 15648.57 642.93 57450.81 88888.00 2000-10-01 00:46:34.498 275 15648.83 642.80 57451.18 88888.00 2000-10-01 00:46:35.498 275 15651.04 643.67 57451.18 88888.00 2000-10-01 00:46:36.498 275 15650.26 644.16 57452.15 88888.00 2000-10-01 00:46:37.498 275 15650.39 644.29 57451.42 88888.00 2000-10-01 00:46:38.498 275 15651.69 643.67 57450.56 88888.00 2000-10-01 00:46:39.498 275 15651.56 643.92 57451.66 88888.00 2000-10-01 00:46:40.498 275 15652.34 644.29 57451.79 88888.00 2000-10-01 00:46:41.498 275 15653.25 644.04 57452.40 88888.00 2000-10-01 00:46:42.498 275 15653.51 644.41 57452.27 88888.00 2000-10-01 00:46:43.498 275 15653.51 643.67 57452.03 88888.00 2000-10-01 00:46:44.498 275 15654.16 644.41 57452.52 88888.00 2000-10-01 00:46:45.498 275 15654.94 644.29 57452.27 88888.00 2000-10-01 00:46:46.498 275 15655.07 644.29 57452.40 88888.00 2000-10-01 00:46:47.498 275 15655.98 644.16 57452.40 88888.00 2000-10-01 00:46:48.498 275 15656.24 644.41 57452.77 88888.00 2000-10-01 00:46:49.498 275 15656.63 644.54 57453.13 88888.00 2000-10-01 00:46:50.498 275 15656.89 644.78 57452.27 88888.00 2000-10-01 00:46:51.498 275 15657.67 645.28 57452.64 88888.00 2000-10-01 00:46:52.498 275 15658.32 644.66 57453.62 88888.00 2000-10-01 00:46:53.498 275 15657.02 645.65 57453.38 88888.00 2000-10-01 00:46:54.498 275 15658.32 645.53 57453.50 88888.00 2000-10-01 00:46:55.498 275 15659.23 645.53 57453.25 88888.00 2000-10-01 00:46:56.498 275 15659.49 645.40 57453.99 88888.00 2000-10-01 00:46:57.498 275 15659.23 645.77 57454.11 88888.00 2000-10-01 00:46:58.498 275 15660.14 645.28 57454.11 88888.00 2000-10-01 00:46:59.498 275 15659.49 645.28 57454.48 88888.00 2000-10-01 00:47:00.498 275 15660.66 645.40 57453.25 88888.00 2000-10-01 00:47:01.498 275 15659.88 645.77 57453.86 88888.00 2000-10-01 00:47:02.498 275 15660.40 644.78 57454.11 88888.00 2000-10-01 00:47:03.498 275 15660.92 646.02 57454.36 88888.00 2000-10-01 00:47:04.498 275 15661.05 646.02 57453.74 88888.00 2000-10-01 00:47:05.498 275 15661.31 645.15 57454.60 88888.00 2000-10-01 00:47:06.498 275 15661.18 645.77 57454.48 88888.00 2000-10-01 00:47:07.498 275 15661.31 645.53 57454.48 88888.00 2000-10-01 00:47:08.498 275 15661.57 645.03 57454.72 88888.00 2000-10-01 00:47:09.498 275 15661.96 645.90 57454.96 88888.00 2000-10-01 00:47:10.498 275 15662.87 646.27 57454.60 88888.00 2000-10-01 00:47:11.498 275 15663.52 645.65 57454.48 88888.00 2000-10-01 00:47:12.498 275 15663.00 646.15 57454.96 88888.00 2000-10-01 00:47:13.498 275 15663.65 645.65 57455.21 88888.00 2000-10-01 00:47:14.498 275 15663.39 646.15 57455.45 88888.00 2000-10-01 00:47:15.498 275 15663.39 646.02 57455.21 88888.00 2000-10-01 00:47:16.498 275 15664.30 646.15 57455.09 88888.00 2000-10-01 00:47:17.498 275 15663.91 646.27 57455.33 88888.00 2000-10-01 00:47:18.498 275 15664.17 646.27 57454.72 88888.00 2000-10-01 00:47:19.498 275 15664.56 646.52 57455.09 88888.00 2000-10-01 00:47:20.498 275 15664.56 646.76 57455.21 88888.00 2000-10-01 00:47:21.498 275 15664.17 646.39 57455.94 88888.00 2000-10-01 00:47:22.498 275 15664.43 646.76 57455.82 88888.00 2000-10-01 00:47:23.498 275 15664.56 646.02 57455.82 88888.00 2000-10-01 00:47:24.498 275 15664.43 646.52 57456.07 88888.00 2000-10-01 00:47:25.498 275 15665.08 646.64 57455.45 88888.00 2000-10-01 00:47:26.498 275 15664.95 645.77 57456.19 88888.00 2000-10-01 00:47:27.498 275 15664.82 647.14 57456.43 88888.00 2000-10-01 00:47:28.498 275 15664.43 646.89 57456.55 88888.00 2000-10-01 00:47:29.498 275 15665.21 647.26 57456.92 88888.00 2000-10-01 00:47:30.498 275 15664.30 647.01 57456.43 88888.00 2000-10-01 00:47:31.498 275 15664.43 647.26 57456.43 88888.00 2000-10-01 00:47:32.498 275 15664.69 646.76 57456.43 88888.00 2000-10-01 00:47:33.498 275 15664.30 646.89 57456.92 88888.00 2000-10-01 00:47:34.498 275 15664.82 646.27 57456.92 88888.00 2000-10-01 00:47:35.498 275 15664.95 646.76 57456.68 88888.00 2000-10-01 00:47:36.498 275 15664.56 647.14 57457.53 88888.00 2000-10-01 00:47:37.498 275 15664.56 647.63 57457.41 88888.00 2000-10-01 00:47:38.498 275 15664.43 646.76 57456.68 88888.00 2000-10-01 00:47:39.498 275 15665.59 647.51 57457.41 88888.00 2000-10-01 00:47:40.498 275 15664.17 646.89 57456.92 88888.00 2000-10-01 00:47:41.498 275 15664.17 647.76 57457.04 88888.00 2000-10-01 00:47:42.498 275 15664.56 647.38 57457.16 88888.00 2000-10-01 00:47:43.498 275 15664.30 646.89 57457.66 88888.00 2000-10-01 00:47:44.498 275 15664.30 647.38 57456.68 88888.00 2000-10-01 00:47:45.498 275 15664.30 647.51 57457.41 88888.00 2000-10-01 00:47:46.498 275 15664.30 647.63 57458.39 88888.00 2000-10-01 00:47:47.498 275 15664.82 647.63 57458.14 88888.00 2000-10-01 00:47:48.498 275 15664.82 647.01 57458.02 88888.00 2000-10-01 00:47:49.498 275 15664.17 646.76 57458.27 88888.00 2000-10-01 00:47:50.498 275 15664.43 646.39 57458.02 88888.00 2000-10-01 00:47:51.498 275 15664.95 647.88 57458.27 88888.00 2000-10-01 00:47:52.498 275 15664.56 647.26 57458.63 88888.00 2000-10-01 00:47:53.498 275 15663.91 647.38 57459.00 88888.00 2000-10-01 00:47:54.498 275 15664.30 647.26 57458.27 88888.00 2000-10-01 00:47:55.498 275 15663.52 647.38 57458.88 88888.00 2000-10-01 00:47:56.498 275 15663.78 647.14 57459.49 88888.00 2000-10-01 00:47:57.498 275 15664.17 647.38 57459.00 88888.00 2000-10-01 00:47:58.498 275 15663.78 646.89 57459.25 88888.00 2000-10-01 00:47:59.498 275 15664.04 647.51 57459.00 88888.00 2000-10-01 00:48:00.498 275 15664.56 647.63 57458.88 88888.00 2000-10-01 00:48:01.498 275 15663.91 646.89 57459.61 88888.00 2000-10-01 00:48:02.498 275 15664.30 647.51 57459.61 88888.00 2000-10-01 00:48:03.498 275 15663.13 648.00 57458.88 88888.00 2000-10-01 00:48:04.498 275 15664.04 646.89 57459.98 88888.00 2000-10-01 00:48:05.498 275 15663.78 647.26 57460.10 88888.00 2000-10-01 00:48:06.498 275 15663.52 647.51 57459.98 88888.00 2000-10-01 00:48:07.498 275 15664.17 647.26 57460.47 88888.00 2000-10-01 00:48:08.498 275 15663.78 647.38 57459.73 88888.00 2000-10-01 00:48:09.498 275 15663.26 647.01 57460.22 88888.00 2000-10-01 00:48:10.498 275 15663.91 647.63 57460.10 88888.00 2000-10-01 00:48:11.498 275 15663.26 647.26 57460.34 88888.00 2000-10-01 00:48:12.498 275 15663.13 647.51 57460.71 88888.00 2000-10-01 00:48:13.498 275 15663.39 647.88 57459.49 88888.00 2000-10-01 00:48:14.498 275 15663.91 647.14 57460.83 88888.00 2000-10-01 00:48:15.498 275 15663.26 647.26 57461.08 88888.00 2000-10-01 00:48:16.498 275 15663.00 647.26 57461.45 88888.00 2000-10-01 00:48:17.498 275 15662.87 648.13 57461.32 88888.00 2000-10-01 00:48:18.498 275 15663.00 647.14 57461.20 88888.00 2000-10-01 00:48:19.498 275 15662.22 647.01 57461.08 88888.00 2000-10-01 00:48:20.498 275 15663.00 647.38 57461.20 88888.00 2000-10-01 00:48:21.498 275 15662.74 647.63 57460.96 88888.00 2000-10-01 00:48:22.498 275 15661.96 647.26 57460.96 88888.00 2000-10-01 00:48:23.498 275 15662.61 646.76 57461.81 88888.00 2000-10-01 00:48:24.498 275 15662.22 647.76 57462.05 88888.00 2000-10-01 00:48:25.498 275 15661.83 647.26 57461.81 88888.00 2000-10-01 00:48:26.498 275 15661.83 646.76 57461.45 88888.00 2000-10-01 00:48:27.498 275 15661.83 647.01 57462.79 88888.00 2000-10-01 00:48:28.498 275 15661.96 646.52 57461.93 88888.00 2000-10-01 00:48:29.498 275 15661.18 647.38 57462.42 88888.00 2000-10-01 00:48:30.498 275 15661.05 647.26 57462.18 88888.00 2000-10-01 00:48:31.498 275 15661.18 647.88 57461.93 88888.00 2000-10-01 00:48:32.498 275 15661.44 646.76 57462.42 88888.00 2000-10-01 00:48:33.498 275 15660.79 647.63 57462.67 88888.00 2000-10-01 00:48:34.498 275 15660.92 646.89 57462.55 88888.00 2000-10-01 00:48:35.498 275 15661.05 646.89 57462.67 88888.00 2000-10-01 00:48:36.498 275 15660.92 647.14 57462.18 88888.00 2000-10-01 00:48:37.498 275 15660.79 646.76 57462.67 88888.00 2000-10-01 00:48:38.498 275 15660.79 646.89 57462.42 88888.00 2000-10-01 00:48:39.498 275 15660.40 647.14 57462.05 88888.00 2000-10-01 00:48:40.498 275 15660.53 646.39 57462.30 88888.00 2000-10-01 00:48:41.498 275 15660.66 646.89 57463.16 88888.00 2000-10-01 00:48:42.498 275 15660.40 646.64 57462.55 88888.00 2000-10-01 00:48:43.498 275 15660.01 647.01 57462.55 88888.00 2000-10-01 00:48:44.498 275 15660.14 646.89 57462.67 88888.00 2000-10-01 00:48:45.498 275 15659.88 646.52 57462.67 88888.00 2000-10-01 00:48:46.498 275 15660.01 647.38 57462.55 88888.00 2000-10-01 00:48:47.498 275 15659.88 646.39 57462.79 88888.00 2000-10-01 00:48:48.498 275 15659.49 646.02 57462.79 88888.00 2000-10-01 00:48:49.498 275 15660.01 646.52 57462.91 88888.00 2000-10-01 00:48:50.498 275 15660.14 646.64 57462.55 88888.00 2000-10-01 00:48:51.498 275 15660.14 646.15 57462.55 88888.00 2000-10-01 00:48:52.498 275 15658.84 646.64 57463.04 88888.00 2000-10-01 00:48:53.498 275 15659.49 646.27 57463.28 88888.00 2000-10-01 00:48:54.498 275 15658.97 645.65 57463.16 88888.00 2000-10-01 00:48:55.498 275 15658.45 645.65 57463.28 88888.00 2000-10-01 00:48:56.498 275 15658.71 646.52 57463.52 88888.00 2000-10-01 00:48:57.498 275 15658.97 645.77 57463.16 88888.00 2000-10-01 00:48:58.498 275 15658.19 646.02 57462.42 88888.00 2000-10-01 00:48:59.498 275 15658.45 646.15 57462.79 88888.00 2000-10-01 00:49:00.498 275 15658.71 645.77 57462.79 88888.00 2000-10-01 00:49:01.498 275 15658.97 646.39 57462.67 88888.00 2000-10-01 00:49:02.498 275 15659.36 646.02 57463.16 88888.00 2000-10-01 00:49:03.498 275 15658.84 645.77 57462.67 88888.00 2000-10-01 00:49:04.498 275 15658.19 645.77 57463.28 88888.00 2000-10-01 00:49:05.498 275 15658.58 645.90 57463.16 88888.00 2000-10-01 00:49:06.498 275 15659.10 646.02 57463.52 88888.00 2000-10-01 00:49:07.498 275 15659.10 646.02 57462.67 88888.00 2000-10-01 00:49:08.498 275 15658.58 646.39 57463.16 88888.00 2000-10-01 00:49:09.498 275 15658.97 645.53 57462.67 88888.00 2000-10-01 00:49:10.498 275 15658.45 645.28 57462.91 88888.00 2000-10-01 00:49:11.498 275 15658.97 645.77 57463.40 88888.00 2000-10-01 00:49:12.498 275 15658.19 645.90 57463.04 88888.00 2000-10-01 00:49:13.498 275 15658.71 645.28 57463.77 88888.00 2000-10-01 00:49:14.498 275 15658.58 645.28 57463.16 88888.00 2000-10-01 00:49:15.498 275 15658.32 645.15 57463.04 88888.00 2000-10-01 00:49:16.498 275 15658.58 645.90 57462.91 88888.00 2000-10-01 00:49:17.498 275 15658.32 645.03 57463.64 88888.00 2000-10-01 00:49:18.498 275 15659.10 644.54 57464.01 88888.00 2000-10-01 00:49:19.498 275 15659.10 645.40 57463.40 88888.00 2000-10-01 00:49:20.498 275 15658.71 644.91 57462.79 88888.00 2000-10-01 00:49:21.498 275 15659.36 645.03 57463.16 88888.00 2000-10-01 00:49:22.498 275 15658.97 645.03 57462.67 88888.00 2000-10-01 00:49:23.498 275 15659.23 644.91 57462.67 88888.00 2000-10-01 00:49:24.498 275 15658.84 645.03 57462.67 88888.00 2000-10-01 00:49:25.498 275 15658.32 644.66 57462.67 88888.00 2000-10-01 00:49:26.498 275 15658.71 644.29 57462.55 88888.00 2000-10-01 00:49:27.498 275 15658.45 644.78 57462.79 88888.00 2000-10-01 00:49:28.498 275 15658.97 644.54 57462.67 88888.00 2000-10-01 00:49:29.498 275 15659.10 644.41 57462.55 88888.00 2000-10-01 00:49:30.498 275 15658.58 643.79 57463.04 88888.00 2000-10-01 00:49:31.498 275 15658.45 644.16 57462.79 88888.00 2000-10-01 00:49:32.498 275 15659.10 643.54 57462.55 88888.00 2000-10-01 00:49:33.498 275 15657.93 644.04 57461.93 88888.00 2000-10-01 00:49:34.498 275 15658.06 643.67 57463.04 88888.00 2000-10-01 00:49:35.498 275 15658.32 643.30 57462.91 88888.00 2000-10-01 00:49:36.498 275 15658.45 643.54 57463.04 88888.00 2000-10-01 00:49:37.498 275 15658.19 643.79 57462.79 88888.00 2000-10-01 00:49:38.498 275 15659.36 643.05 57462.18 88888.00 2000-10-01 00:49:39.498 275 15658.06 642.93 57461.93 88888.00 2000-10-01 00:49:40.498 275 15658.58 643.79 57462.30 88888.00 2000-10-01 00:49:41.498 275 15657.67 642.68 57462.18 88888.00 2000-10-01 00:49:42.498 275 15658.32 642.43 57462.55 88888.00 2000-10-01 00:49:43.498 275 15658.45 642.55 57462.05 88888.00 2000-10-01 00:49:44.498 275 15658.19 643.05 57461.93 88888.00 2000-10-01 00:49:45.498 275 15658.45 642.80 57462.55 88888.00 2000-10-01 00:49:46.498 275 15658.32 641.93 57462.18 88888.00 2000-10-01 00:49:47.498 275 15658.71 642.31 57462.05 88888.00 2000-10-01 00:49:48.498 275 15658.84 641.81 57462.18 88888.00 2000-10-01 00:49:49.498 275 15659.23 641.93 57462.18 88888.00 2000-10-01 00:49:50.498 275 15657.54 641.69 57462.18 88888.00 2000-10-01 00:49:51.498 275 15658.58 641.44 57461.93 88888.00 2000-10-01 00:49:52.498 275 15658.45 641.44 57462.42 88888.00 2000-10-01 00:49:53.498 275 15658.32 641.19 57461.93 88888.00 2000-10-01 00:49:54.498 275 15658.32 641.81 57461.57 88888.00 2000-10-01 00:49:55.498 275 15658.19 641.19 57462.42 88888.00 2000-10-01 00:49:56.498 275 15658.58 641.07 57461.81 88888.00 2000-10-01 00:49:57.498 275 15658.84 640.70 57462.18 88888.00 2000-10-01 00:49:58.498 275 15658.71 641.56 57462.18 88888.00 2000-10-01 00:49:59.498 275 15658.71 641.32 57461.93 88888.00 2000-10-01 00:50:00.498 275 15658.71 640.70 57462.42 88888.00 2000-10-01 00:50:01.498 275 15658.71 641.19 57461.69 88888.00 2000-10-01 00:50:02.498 275 15658.71 641.19 57462.42 88888.00 2000-10-01 00:50:03.498 275 15658.97 640.82 57462.18 88888.00 2000-10-01 00:50:04.498 275 15658.97 640.82 57462.67 88888.00 2000-10-01 00:50:05.498 275 15659.23 641.32 57462.42 88888.00 2000-10-01 00:50:06.498 275 15658.32 640.94 57462.42 88888.00 2000-10-01 00:50:07.498 275 15658.71 641.19 57462.55 88888.00 2000-10-01 00:50:08.498 275 15659.23 640.70 57462.55 88888.00 2000-10-01 00:50:09.498 275 15660.01 640.45 57462.42 88888.00 2000-10-01 00:50:10.498 275 15659.88 640.32 57462.42 88888.00 2000-10-01 00:50:11.498 275 15658.97 641.07 57462.42 88888.00 2000-10-01 00:50:12.498 275 15658.97 640.82 57462.67 88888.00 2000-10-01 00:50:13.498 275 15659.88 640.45 57463.16 88888.00 2000-10-01 00:50:14.498 275 15658.58 641.07 57462.05 88888.00 2000-10-01 00:50:15.498 275 15658.84 640.57 57462.67 88888.00 2000-10-01 00:50:16.498 275 15658.97 640.82 57462.91 88888.00 2000-10-01 00:50:17.498 275 15658.58 640.57 57463.40 88888.00 2000-10-01 00:50:18.498 275 15657.93 640.08 57463.16 88888.00 2000-10-01 00:50:19.498 275 15659.49 640.32 57462.91 88888.00 2000-10-01 00:50:20.498 275 15659.49 640.45 57463.16 88888.00 2000-10-01 00:50:21.498 275 15659.49 640.32 57462.79 88888.00 2000-10-01 00:50:22.498 275 15658.19 640.32 57463.89 88888.00 2000-10-01 00:50:23.498 275 15658.97 641.07 57463.04 88888.00 2000-10-01 00:50:24.498 275 15658.84 640.82 57462.67 88888.00 2000-10-01 00:50:25.498 275 15659.23 640.32 57463.52 88888.00 2000-10-01 00:50:26.498 275 15658.19 641.07 57463.04 88888.00 2000-10-01 00:50:27.498 275 15659.10 639.95 57463.28 88888.00 2000-10-01 00:50:28.498 275 15659.49 640.57 57463.64 88888.00 2000-10-01 00:50:29.498 275 15659.23 640.20 57464.14 88888.00 2000-10-01 00:50:30.498 275 15659.10 640.82 57463.64 88888.00 2000-10-01 00:50:31.498 275 15659.75 640.57 57463.40 88888.00 2000-10-01 00:50:32.498 275 15659.49 640.94 57464.14 88888.00 2000-10-01 00:50:33.498 275 15659.75 641.07 57463.28 88888.00 2000-10-01 00:50:34.498 275 15659.23 640.70 57464.14 88888.00 2000-10-01 00:50:35.498 275 15658.97 640.70 57463.64 88888.00 2000-10-01 00:50:36.498 275 15659.62 640.45 57464.14 88888.00 2000-10-01 00:50:37.498 275 15659.75 640.82 57464.26 88888.00 2000-10-01 00:50:38.498 275 15659.88 641.07 57464.14 88888.00 2000-10-01 00:50:39.498 275 15660.01 641.07 57464.75 88888.00 2000-10-01 00:50:40.498 275 15659.88 641.56 57463.89 88888.00 2000-10-01 00:50:41.498 275 15659.49 641.32 57464.26 88888.00 2000-10-01 00:50:42.498 275 15660.01 641.56 57464.50 88888.00 2000-10-01 00:50:43.498 275 15660.27 642.18 57464.38 88888.00 2000-10-01 00:50:44.498 275 15660.66 641.32 57464.26 88888.00 2000-10-01 00:50:45.498 275 15660.01 641.32 57464.26 88888.00 2000-10-01 00:50:46.498 275 15660.53 642.55 57465.85 88888.00 2000-10-01 00:50:47.498 275 15661.05 642.06 57464.99 88888.00 2000-10-01 00:50:48.498 275 15660.27 642.18 57465.48 88888.00 2000-10-01 00:50:49.498 275 15661.05 641.93 57465.48 88888.00 2000-10-01 00:50:50.498 275 15661.05 642.68 57465.23 88888.00 2000-10-01 00:50:51.498 275 15660.79 642.31 57465.97 88888.00 2000-10-01 00:50:52.498 275 15661.18 642.55 57465.85 88888.00 2000-10-01 00:50:53.498 275 15661.31 642.43 57465.85 88888.00 2000-10-01 00:50:54.498 275 15661.05 642.80 57465.60 88888.00 2000-10-01 00:50:55.498 275 15661.44 643.05 57466.09 88888.00 2000-10-01 00:50:56.498 275 15661.05 643.17 57466.58 88888.00 2000-10-01 00:50:57.498 275 15660.92 643.05 57466.09 88888.00 2000-10-01 00:50:58.498 275 15662.09 643.42 57465.48 88888.00 2000-10-01 00:50:59.498 275 15661.05 643.17 57466.46 88888.00 2000-10-01 00:51:00.498 275 15661.57 644.16 57466.09 88888.00 2000-10-01 00:51:01.498 275 15661.44 643.79 57467.07 88888.00 2000-10-01 00:51:02.498 275 15662.22 643.67 57466.82 88888.00 2000-10-01 00:51:03.498 275 15662.35 643.30 57466.82 88888.00 2000-10-01 00:51:04.498 275 15662.35 643.79 57466.82 88888.00 2000-10-01 00:51:05.498 275 15662.48 643.79 57466.95 88888.00 2000-10-01 00:51:06.498 275 15662.35 644.54 57466.58 88888.00 2000-10-01 00:51:07.498 275 15662.35 644.66 57466.82 88888.00 2000-10-01 00:51:08.498 275 15662.09 644.41 57467.19 88888.00 2000-10-01 00:51:09.498 275 15662.22 644.54 57467.56 88888.00 2000-10-01 00:51:10.498 275 15662.22 644.41 57467.44 88888.00 2000-10-01 00:51:11.498 275 15662.22 644.41 57467.31 88888.00 2000-10-01 00:51:12.498 275 15662.74 644.78 57467.56 88888.00 2000-10-01 00:51:13.498 275 15662.61 644.41 57466.70 88888.00 2000-10-01 00:51:14.498 275 15663.13 644.41 57467.56 88888.00 2000-10-01 00:51:15.498 275 15663.00 644.66 57467.44 88888.00 2000-10-01 00:51:16.498 275 15663.26 644.78 57468.05 88888.00 2000-10-01 00:51:17.498 275 15663.26 645.03 57467.44 88888.00 2000-10-01 00:51:18.498 275 15663.26 645.15 57467.80 88888.00 2000-10-01 00:51:19.498 275 15663.13 645.40 57468.05 88888.00 2000-10-01 00:51:20.498 275 15663.00 645.40 57468.29 88888.00 2000-10-01 00:51:21.498 275 15663.52 645.28 57468.05 88888.00 2000-10-01 00:51:22.498 275 15663.78 646.02 57468.41 88888.00 2000-10-01 00:51:23.498 275 15663.52 645.28 57468.29 88888.00 2000-10-01 00:51:24.498 275 15664.04 646.15 57467.44 88888.00 2000-10-01 00:51:25.498 275 15664.69 645.53 57467.80 88888.00 2000-10-01 00:51:26.498 275 15664.17 646.27 57467.19 88888.00 2000-10-01 00:51:27.498 275 15664.69 646.02 57468.17 88888.00 2000-10-01 00:51:28.498 275 15663.91 646.02 57468.54 88888.00 2000-10-01 00:51:29.498 275 15664.30 646.15 57468.29 88888.00 2000-10-01 00:51:30.498 275 15663.78 646.64 57468.66 88888.00 2000-10-01 00:51:31.498 275 15664.56 646.52 57468.90 88888.00 2000-10-01 00:51:32.498 275 15665.72 647.38 57468.54 88888.00 2000-10-01 00:51:33.498 275 15664.82 646.89 57468.17 88888.00 2000-10-01 00:51:34.498 275 15664.82 646.52 57468.05 88888.00 2000-10-01 00:51:35.498 275 15664.82 646.76 57468.66 88888.00 2000-10-01 00:51:36.498 275 15664.82 646.89 57468.54 88888.00 2000-10-01 00:51:37.498 275 15664.82 647.26 57469.03 88888.00 2000-10-01 00:51:38.498 275 15665.46 646.64 57468.78 88888.00 2000-10-01 00:51:39.498 275 15665.72 646.52 57468.66 88888.00 2000-10-01 00:51:40.498 275 15665.72 647.63 57468.78 88888.00 2000-10-01 00:51:41.498 275 15666.50 647.26 57469.03 88888.00 2000-10-01 00:51:42.498 275 15666.24 647.88 57468.29 88888.00 2000-10-01 00:51:43.498 275 15666.24 647.01 57468.78 88888.00 2000-10-01 00:51:44.498 275 15666.50 647.14 57469.03 88888.00 2000-10-01 00:51:45.498 275 15666.11 647.38 57469.15 88888.00 2000-10-01 00:51:46.498 275 15666.50 647.14 57469.03 88888.00 2000-10-01 00:51:47.498 275 15667.15 647.88 57468.78 88888.00 2000-10-01 00:51:48.498 275 15666.89 647.76 57469.15 88888.00 2000-10-01 00:51:49.498 275 15666.76 647.76 57469.03 88888.00 2000-10-01 00:51:50.498 275 15667.41 647.88 57469.39 88888.00 2000-10-01 00:51:51.498 275 15667.41 648.00 57469.52 88888.00 2000-10-01 00:51:52.498 275 15667.54 648.50 57468.90 88888.00 2000-10-01 00:51:53.498 275 15667.28 648.00 57469.03 88888.00 2000-10-01 00:51:54.498 275 15668.19 648.37 57469.52 88888.00 2000-10-01 00:51:55.498 275 15667.80 648.25 57469.15 88888.00 2000-10-01 00:51:56.498 275 15668.06 648.75 57468.90 88888.00 2000-10-01 00:51:57.498 275 15669.10 648.13 57469.03 88888.00 2000-10-01 00:51:58.498 275 15667.80 648.37 57469.39 88888.00 2000-10-01 00:51:59.498 275 15668.71 648.50 57469.15 88888.00 2000-10-01 00:52:00.498 275 15668.06 649.24 57469.15 88888.00 2000-10-01 00:52:01.498 275 15668.71 648.50 57469.03 88888.00 2000-10-01 00:52:02.498 275 15668.97 649.37 57469.03 88888.00 2000-10-01 00:52:03.498 275 15669.23 649.12 57469.39 88888.00 2000-10-01 00:52:04.498 275 15669.36 649.24 57469.76 88888.00 2000-10-01 00:52:05.498 275 15669.36 648.99 57469.15 88888.00 2000-10-01 00:52:06.498 275 15669.10 649.12 57469.03 88888.00 2000-10-01 00:52:07.498 275 15669.49 649.37 57469.52 88888.00 2000-10-01 00:52:08.498 275 15668.97 648.99 57469.27 88888.00 2000-10-01 00:52:09.498 275 15669.62 649.37 57469.15 88888.00 2000-10-01 00:52:10.498 275 15669.62 648.37 57469.03 88888.00 2000-10-01 00:52:11.498 275 15670.01 649.37 57469.03 88888.00 2000-10-01 00:52:12.498 275 15670.40 649.74 57469.64 88888.00 2000-10-01 00:52:13.498 275 15669.88 649.37 57468.90 88888.00 2000-10-01 00:52:14.498 275 15670.27 649.37 57469.64 88888.00 2000-10-01 00:52:15.498 275 15671.05 649.74 57469.39 88888.00 2000-10-01 00:52:16.498 275 15670.27 649.74 57469.03 88888.00 2000-10-01 00:52:17.498 275 15670.79 649.61 57468.54 88888.00 2000-10-01 00:52:18.498 275 15671.18 649.37 57468.41 88888.00 2000-10-01 00:52:19.498 275 15670.66 649.61 57468.66 88888.00 2000-10-01 00:52:20.498 275 15670.92 649.61 57468.54 88888.00 2000-10-01 00:52:21.498 275 15671.05 649.74 57469.03 88888.00 2000-10-01 00:52:22.498 275 15670.79 649.49 57468.78 88888.00 2000-10-01 00:52:23.498 275 15672.22 650.23 57469.03 88888.00 2000-10-01 00:52:24.498 275 15671.31 650.23 57468.17 88888.00 2000-10-01 00:52:25.498 275 15671.96 649.86 57468.78 88888.00 2000-10-01 00:52:26.498 275 15671.96 650.48 57468.54 88888.00 2000-10-01 00:52:27.498 275 15671.18 650.60 57468.66 88888.00 2000-10-01 00:52:28.498 275 15672.09 650.36 57468.41 88888.00 2000-10-01 00:52:29.498 275 15671.57 650.48 57468.41 88888.00 2000-10-01 00:52:30.498 275 15672.22 650.11 57468.90 88888.00 2000-10-01 00:52:31.498 275 15672.74 650.60 57468.05 88888.00 2000-10-01 00:52:32.498 275 15671.83 650.73 57468.41 88888.00 2000-10-01 00:52:33.498 275 15671.83 650.73 57469.03 88888.00 2000-10-01 00:52:34.498 275 15672.09 650.73 57468.78 88888.00 2000-10-01 00:52:35.498 275 15672.61 651.47 57468.29 88888.00 2000-10-01 00:52:36.498 275 15672.22 650.60 57468.29 88888.00 2000-10-01 00:52:37.498 275 15671.96 650.48 57468.66 88888.00 2000-10-01 00:52:38.498 275 15671.83 651.22 57468.41 88888.00 2000-10-01 00:52:39.498 275 15672.09 650.85 57468.29 88888.00 2000-10-01 00:52:40.498 275 15671.31 650.85 57468.41 88888.00 2000-10-01 00:52:41.498 275 15672.09 650.60 57468.05 88888.00 2000-10-01 00:52:42.498 275 15671.70 650.36 57468.17 88888.00 2000-10-01 00:52:43.498 275 15671.57 650.36 57468.41 88888.00 2000-10-01 00:52:44.498 275 15671.44 651.10 57468.90 88888.00 2000-10-01 00:52:45.498 275 15671.44 650.98 57468.29 88888.00 2000-10-01 00:52:46.498 275 15671.18 650.85 57467.56 88888.00 2000-10-01 00:52:47.498 275 15671.44 650.73 57467.56 88888.00 2000-10-01 00:52:48.498 275 15670.92 650.98 57467.93 88888.00 2000-10-01 00:52:49.498 275 15670.79 651.22 57468.29 88888.00 2000-10-01 00:52:50.498 275 15670.92 651.22 57467.31 88888.00 2000-10-01 00:52:51.498 275 15671.31 650.85 57467.68 88888.00 2000-10-01 00:52:52.498 275 15671.18 651.10 57467.19 88888.00 2000-10-01 00:52:53.498 275 15670.79 650.36 57466.95 88888.00 2000-10-01 00:52:54.498 275 15669.62 650.98 57466.95 88888.00 2000-10-01 00:52:55.498 275 15670.01 650.85 57467.44 88888.00 2000-10-01 00:52:56.498 275 15670.14 650.73 57466.70 88888.00 2000-10-01 00:52:57.498 275 15669.10 651.22 57467.68 88888.00 2000-10-01 00:52:58.498 275 15669.75 651.59 57467.19 88888.00 2000-10-01 00:52:59.498 275 15669.49 650.48 57467.07 88888.00 2000-10-01 00:53:00.498 275 15668.71 651.47 57466.82 88888.00 2000-10-01 00:53:01.498 275 15668.71 650.11 57466.95 88888.00 2000-10-01 00:53:02.498 275 15668.97 649.98 57466.46 88888.00 2000-10-01 00:53:03.498 275 15668.19 649.86 57466.34 88888.00 2000-10-01 00:53:04.498 275 15668.06 650.48 57466.46 88888.00 2000-10-01 00:53:05.498 275 15668.45 650.85 57466.21 88888.00 2000-10-01 00:53:06.498 275 15668.19 649.98 57466.21 88888.00 2000-10-01 00:53:07.498 275 15667.28 650.85 57466.46 88888.00 2000-10-01 00:53:08.498 275 15667.28 650.11 57466.58 88888.00 2000-10-01 00:53:09.498 275 15667.54 650.36 57465.85 88888.00 2000-10-01 00:53:10.498 275 15666.89 650.36 57465.97 88888.00 2000-10-01 00:53:11.498 275 15667.15 650.36 57465.97 88888.00 2000-10-01 00:53:12.498 275 15666.89 650.36 57466.70 88888.00 2000-10-01 00:53:13.498 275 15666.37 650.11 57465.48 88888.00 2000-10-01 00:53:14.498 275 15666.37 650.48 57465.36 88888.00 2000-10-01 00:53:15.498 275 15667.02 650.23 57465.97 88888.00 2000-10-01 00:53:16.498 275 15667.02 651.10 57465.23 88888.00 2000-10-01 00:53:17.498 275 15666.89 649.98 57466.09 88888.00 2000-10-01 00:53:18.498 275 15666.37 650.11 57465.48 88888.00 2000-10-01 00:53:19.498 275 15666.11 649.86 57465.72 88888.00 2000-10-01 00:53:20.498 275 15666.89 650.36 57465.72 88888.00 2000-10-01 00:53:21.498 275 15665.98 650.36 57465.11 88888.00 2000-10-01 00:53:22.498 275 15666.76 650.60 57465.48 88888.00 2000-10-01 00:53:23.498 275 15666.37 650.85 57465.85 88888.00 2000-10-01 00:53:24.498 275 15665.85 650.60 57465.97 88888.00 2000-10-01 00:53:25.498 275 15666.89 650.23 57465.72 88888.00 2000-10-01 00:53:26.498 275 15666.24 650.98 57465.23 88888.00 2000-10-01 00:53:27.498 275 15666.89 650.60 57465.72 88888.00 2000-10-01 00:53:28.498 275 15666.11 650.98 57465.36 88888.00 2000-10-01 00:53:29.498 275 15666.11 650.48 57466.34 88888.00 2000-10-01 00:53:30.498 275 15666.24 650.85 57465.36 88888.00 2000-10-01 00:53:31.498 275 15666.63 650.73 57465.60 88888.00 2000-10-01 00:53:32.498 275 15665.72 650.85 57465.97 88888.00 2000-10-01 00:53:33.498 275 15666.50 650.60 57465.23 88888.00 2000-10-01 00:53:34.498 275 15666.37 651.10 57465.23 88888.00 2000-10-01 00:53:35.498 275 15665.72 651.35 57464.99 88888.00 2000-10-01 00:53:36.498 275 15666.63 650.98 57464.99 88888.00 2000-10-01 00:53:37.498 275 15666.63 651.35 57465.60 88888.00 2000-10-01 00:53:38.498 275 15666.50 651.10 57465.72 88888.00 2000-10-01 00:53:39.498 275 15666.11 651.22 57465.60 88888.00 2000-10-01 00:53:40.498 275 15667.02 650.60 57465.11 88888.00 2000-10-01 00:53:41.498 275 15666.76 651.10 57465.48 88888.00 2000-10-01 00:53:42.498 275 15665.59 650.60 57465.72 88888.00 2000-10-01 00:53:43.498 275 15666.11 651.84 57464.99 88888.00 2000-10-01 00:53:44.498 275 15666.37 651.22 57465.11 88888.00 2000-10-01 00:53:45.498 275 15665.59 651.59 57464.75 88888.00 2000-10-01 00:53:46.498 275 15665.72 650.73 57465.48 88888.00 2000-10-01 00:53:47.498 275 15665.85 650.85 57464.99 88888.00 2000-10-01 00:53:48.498 275 15665.72 651.59 57465.48 88888.00 2000-10-01 00:53:49.498 275 15665.98 651.35 57465.11 88888.00 2000-10-01 00:53:50.498 275 15665.72 651.22 57465.60 88888.00 2000-10-01 00:53:51.498 275 15665.21 651.59 57465.11 88888.00 2000-10-01 00:53:52.498 275 15665.85 651.22 57465.36 88888.00 2000-10-01 00:53:53.498 275 15665.72 650.98 57465.23 88888.00 2000-10-01 00:53:54.498 275 15665.98 651.35 57466.09 88888.00 2000-10-01 00:53:55.498 275 15665.33 650.73 57465.60 88888.00 2000-10-01 00:53:56.498 275 15665.08 651.97 57465.36 88888.00 2000-10-01 00:53:57.498 275 15666.11 651.59 57465.23 88888.00 2000-10-01 00:53:58.498 275 15665.98 651.72 57465.36 88888.00 2000-10-01 00:53:59.498 275 15665.72 651.97 57465.36 88888.00 2000-10-01 00:54:00.498 275 15665.98 651.72 57465.11 88888.00 2000-10-01 00:54:01.498 275 15665.33 651.22 57465.11 88888.00 2000-10-01 00:54:02.498 275 15665.72 651.10 57465.72 88888.00 2000-10-01 00:54:03.498 275 15666.24 651.84 57466.21 88888.00 2000-10-01 00:54:04.498 275 15666.11 651.10 57465.48 88888.00 2000-10-01 00:54:05.498 275 15665.98 650.98 57465.72 88888.00 2000-10-01 00:54:06.498 275 15666.37 651.47 57464.99 88888.00 2000-10-01 00:54:07.498 275 15666.24 651.22 57465.11 88888.00 2000-10-01 00:54:08.498 275 15666.89 651.59 57464.38 88888.00 2000-10-01 00:54:09.498 275 15667.15 651.72 57465.11 88888.00 2000-10-01 00:54:10.498 275 15667.41 651.22 57466.09 88888.00 2000-10-01 00:54:11.498 275 15666.63 651.10 57465.11 88888.00 2000-10-01 00:54:12.498 275 15666.50 651.72 57464.99 88888.00 2000-10-01 00:54:13.498 275 15667.02 651.97 57465.97 88888.00 2000-10-01 00:54:14.498 275 15667.28 652.21 57465.23 88888.00 2000-10-01 00:54:15.498 275 15666.89 650.98 57464.75 88888.00 2000-10-01 00:54:16.498 275 15666.76 651.35 57464.62 88888.00 2000-10-01 00:54:17.498 275 15667.41 651.72 57466.21 88888.00 2000-10-01 00:54:18.498 275 15666.63 651.72 57465.23 88888.00 2000-10-01 00:54:19.498 275 15667.80 651.22 57465.72 88888.00 2000-10-01 00:54:20.498 275 15667.28 651.84 57465.60 88888.00 2000-10-01 00:54:21.498 275 15667.15 651.59 57465.48 88888.00 2000-10-01 00:54:22.498 275 15667.15 651.84 57465.11 88888.00 2000-10-01 00:54:23.498 275 15667.02 651.47 57465.48 88888.00 2000-10-01 00:54:24.498 275 15667.02 651.72 57464.99 88888.00 2000-10-01 00:54:25.498 275 15666.76 651.10 57465.97 88888.00 2000-10-01 00:54:26.498 275 15666.37 651.35 57465.60 88888.00 2000-10-01 00:54:27.498 275 15666.76 651.47 57466.09 88888.00 2000-10-01 00:54:28.498 275 15667.02 651.97 57466.09 88888.00 2000-10-01 00:54:29.498 275 15665.85 651.59 57465.72 88888.00 2000-10-01 00:54:30.498 275 15666.63 651.84 57465.60 88888.00 2000-10-01 00:54:31.498 275 15666.63 651.59 57466.34 88888.00 2000-10-01 00:54:32.498 275 15665.98 651.97 57466.09 88888.00 2000-10-01 00:54:33.498 275 15665.59 652.34 57465.97 88888.00 2000-10-01 00:54:34.498 275 15665.98 651.47 57466.09 88888.00 2000-10-01 00:54:35.498 275 15666.37 651.59 57465.36 88888.00 2000-10-01 00:54:36.498 275 15665.72 650.98 57465.85 88888.00 2000-10-01 00:54:37.498 275 15665.08 651.35 57465.23 88888.00 2000-10-01 00:54:38.498 275 15665.85 651.47 57465.36 88888.00 2000-10-01 00:54:39.498 275 15666.37 651.22 57466.09 88888.00 2000-10-01 00:54:40.498 275 15665.46 650.98 57465.48 88888.00 2000-10-01 00:54:41.498 275 15666.24 651.10 57464.99 88888.00 2000-10-01 00:54:42.498 275 15666.76 651.47 57465.48 88888.00 2000-10-01 00:54:43.498 275 15665.33 651.72 57465.11 88888.00 2000-10-01 00:54:44.498 275 15665.98 651.59 57465.36 88888.00 2000-10-01 00:54:45.498 275 15666.50 651.35 57464.99 88888.00 2000-10-01 00:54:46.498 275 15666.11 651.47 57465.11 88888.00 2000-10-01 00:54:47.498 275 15665.85 651.10 57465.60 88888.00 2000-10-01 00:54:48.498 275 15666.37 651.47 57464.62 88888.00 2000-10-01 00:54:49.498 275 15666.24 650.85 57464.62 88888.00 2000-10-01 00:54:50.498 275 15666.50 651.35 57464.87 88888.00 2000-10-01 00:54:51.498 275 15667.15 650.73 57464.99 88888.00 2000-10-01 00:54:52.498 275 15666.63 651.10 57464.75 88888.00 2000-10-01 00:54:53.498 275 15666.76 651.47 57464.87 88888.00 2000-10-01 00:54:54.498 275 15666.37 651.72 57464.75 88888.00 2000-10-01 00:54:55.498 275 15666.24 651.22 57464.87 88888.00 2000-10-01 00:54:56.498 275 15665.85 650.36 57464.99 88888.00 2000-10-01 00:54:57.498 275 15666.24 651.47 57464.75 88888.00 2000-10-01 00:54:58.498 275 15666.50 650.98 57465.60 88888.00 2000-10-01 00:54:59.498 275 15666.11 650.98 57465.11 88888.00 2000-10-01 00:55:00.498 275 15665.46 651.47 57464.87 88888.00 2000-10-01 00:55:01.498 275 15665.98 651.22 57464.14 88888.00 2000-10-01 00:55:02.498 275 15665.85 651.22 57464.75 88888.00 2000-10-01 00:55:03.498 275 15665.98 651.35 57464.62 88888.00 2000-10-01 00:55:04.498 275 15665.98 651.72 57464.01 88888.00 2000-10-01 00:55:05.498 275 15665.46 650.73 57463.64 88888.00 2000-10-01 00:55:06.498 275 15664.95 650.73 57464.14 88888.00 2000-10-01 00:55:07.498 275 15664.30 650.85 57464.14 88888.00 2000-10-01 00:55:08.498 275 15665.21 650.73 57463.52 88888.00 2000-10-01 00:55:09.498 275 15664.82 651.10 57464.38 88888.00 2000-10-01 00:55:10.498 275 15664.95 650.60 57463.64 88888.00 2000-10-01 00:55:11.498 275 15664.04 651.22 57464.14 88888.00 2000-10-01 00:55:12.498 275 15664.04 650.98 57464.26 88888.00 2000-10-01 00:55:13.498 275 15664.04 650.48 57463.77 88888.00 2000-10-01 00:55:14.498 275 15663.39 650.60 57463.89 88888.00 2000-10-01 00:55:15.498 275 15662.61 650.98 57463.64 88888.00 2000-10-01 00:55:16.498 275 15662.74 651.10 57463.04 88888.00 2000-10-01 00:55:17.498 275 15662.61 650.73 57463.04 88888.00 2000-10-01 00:55:18.498 275 15662.48 650.48 57464.01 88888.00 2000-10-01 00:55:19.498 275 15662.48 650.73 57463.52 88888.00 2000-10-01 00:55:20.498 275 15661.57 649.98 57463.16 88888.00 2000-10-01 00:55:21.498 275 15660.92 650.23 57463.64 88888.00 2000-10-01 00:55:22.498 275 15661.83 650.60 57463.04 88888.00 2000-10-01 00:55:23.498 275 15659.88 649.86 57462.91 88888.00 2000-10-01 00:55:24.498 275 15661.44 650.23 57462.91 88888.00 2000-10-01 00:55:25.498 275 15659.62 650.36 57462.55 88888.00 2000-10-01 00:55:26.498 275 15660.01 650.11 57462.91 88888.00 2000-10-01 00:55:27.498 275 15659.88 649.61 57462.91 88888.00 2000-10-01 00:55:28.498 275 15659.75 650.48 57462.18 88888.00 2000-10-01 00:55:29.498 275 15659.23 649.37 57462.55 88888.00 2000-10-01 00:55:30.498 275 15659.10 649.61 57462.05 88888.00 2000-10-01 00:55:31.498 275 15659.10 649.61 57462.42 88888.00 2000-10-01 00:55:32.498 275 15658.58 649.12 57462.42 88888.00 2000-10-01 00:55:33.498 275 15658.97 649.12 57462.30 88888.00 2000-10-01 00:55:34.498 275 15658.84 649.49 57461.81 88888.00 2000-10-01 00:55:35.498 275 15658.45 649.37 57462.18 88888.00 2000-10-01 00:55:36.498 275 15657.93 649.37 57461.81 88888.00 2000-10-01 00:55:37.498 275 15657.54 649.12 57462.05 88888.00 2000-10-01 00:55:38.498 275 15658.06 649.37 57461.69 88888.00 2000-10-01 00:55:39.498 275 15657.67 649.24 57461.93 88888.00 2000-10-01 00:55:40.498 275 15657.41 649.12 57461.57 88888.00 2000-10-01 00:55:41.498 275 15657.67 649.24 57462.05 88888.00 2000-10-01 00:55:42.498 275 15657.02 649.12 57462.42 88888.00 2000-10-01 00:55:43.498 275 15657.02 648.50 57461.69 88888.00 2000-10-01 00:55:44.498 275 15656.63 649.37 57461.45 88888.00 2000-10-01 00:55:45.498 275 15656.37 648.87 57461.93 88888.00 2000-10-01 00:55:46.498 275 15655.85 648.99 57461.57 88888.00 2000-10-01 00:55:47.498 275 15656.50 649.49 57461.93 88888.00 2000-10-01 00:55:48.498 275 15655.85 649.24 57461.57 88888.00 2000-10-01 00:55:49.498 275 15655.46 649.37 57461.81 88888.00 2000-10-01 00:55:50.498 275 15655.85 649.37 57461.81 88888.00 2000-10-01 00:55:51.498 275 15654.68 648.87 57461.81 88888.00 2000-10-01 00:55:52.498 275 15655.46 648.37 57462.05 88888.00 2000-10-01 00:55:53.498 275 15654.94 649.12 57461.45 88888.00 2000-10-01 00:55:54.498 275 15655.07 649.37 57462.18 88888.00 2000-10-01 00:55:55.498 275 15653.77 649.37 57462.30 88888.00 2000-10-01 00:55:56.498 275 15654.55 649.37 57461.45 88888.00 2000-10-01 00:55:57.498 275 15653.64 648.50 57461.57 88888.00 2000-10-01 00:55:58.498 275 15653.64 648.62 57461.20 88888.00 2000-10-01 00:55:59.498 275 15653.64 648.87 57461.69 88888.00 2000-10-01 00:56:00.498 275 15652.86 649.61 57461.57 88888.00 2000-10-01 00:56:01.498 275 15653.90 649.49 57461.45 88888.00 2000-10-01 00:56:02.498 275 15653.64 649.61 57461.81 88888.00 2000-10-01 00:56:03.498 275 15652.60 649.74 57461.45 88888.00 2000-10-01 00:56:04.498 275 15653.25 649.98 57461.32 88888.00 2000-10-01 00:56:05.498 275 15652.60 649.49 57461.45 88888.00 2000-10-01 00:56:06.498 275 15652.08 649.49 57460.83 88888.00 2000-10-01 00:56:07.498 275 15652.47 649.24 57461.08 88888.00 2000-10-01 00:56:08.498 275 15651.95 649.12 57461.69 88888.00 2000-10-01 00:56:09.498 275 15651.69 649.86 57461.32 88888.00 2000-10-01 00:56:10.498 275 15652.34 649.61 57461.32 88888.00 2000-10-01 00:56:11.498 275 15652.08 649.74 57461.81 88888.00 2000-10-01 00:56:12.498 275 15652.34 649.12 57461.32 88888.00 2000-10-01 00:56:13.498 275 15652.21 649.74 57461.81 88888.00 2000-10-01 00:56:14.498 275 15651.30 649.74 57461.32 88888.00 2000-10-01 00:56:15.498 275 15651.04 649.86 57462.05 88888.00 2000-10-01 00:56:16.498 275 15651.43 649.61 57461.57 88888.00 2000-10-01 00:56:17.498 275 15651.56 649.49 57461.57 88888.00 2000-10-01 00:56:18.498 275 15651.69 650.36 57461.57 88888.00 2000-10-01 00:56:19.498 275 15651.82 650.60 57461.20 88888.00 2000-10-01 00:56:20.498 275 15651.69 650.36 57461.57 88888.00 2000-10-01 00:56:21.498 275 15651.69 649.86 57461.08 88888.00 2000-10-01 00:56:22.498 275 15651.04 650.11 57461.69 88888.00 2000-10-01 00:56:23.498 275 15650.65 649.74 57461.45 88888.00 2000-10-01 00:56:24.498 275 15651.04 650.11 57462.30 88888.00 2000-10-01 00:56:25.498 275 15651.04 650.48 57461.81 88888.00 2000-10-01 00:56:26.498 275 15651.17 650.23 57461.69 88888.00 2000-10-01 00:56:27.498 275 15651.43 650.36 57461.93 88888.00 2000-10-01 00:56:28.498 275 15651.04 650.85 57461.69 88888.00 2000-10-01 00:56:29.498 275 15651.04 650.98 57462.30 88888.00 2000-10-01 00:56:30.498 275 15650.39 650.60 57461.81 88888.00 2000-10-01 00:56:31.498 275 15650.65 650.73 57461.93 88888.00 2000-10-01 00:56:32.498 275 15651.43 650.36 57462.30 88888.00 2000-10-01 00:56:33.498 275 15650.91 650.85 57461.20 88888.00 2000-10-01 00:56:34.498 275 15649.87 650.73 57461.93 88888.00 2000-10-01 00:56:35.498 275 15650.39 650.98 57461.81 88888.00 2000-10-01 00:56:36.498 275 15650.13 651.10 57461.93 88888.00 2000-10-01 00:56:37.498 275 15650.39 651.22 57461.93 88888.00 2000-10-01 00:56:38.498 275 15650.13 651.10 57462.67 88888.00 2000-10-01 00:56:39.498 275 15650.26 650.85 57461.69 88888.00 2000-10-01 00:56:40.498 275 15649.74 651.35 57461.93 88888.00 2000-10-01 00:56:41.498 275 15650.00 651.97 57462.30 88888.00 2000-10-01 00:56:42.498 275 15650.52 651.59 57461.93 88888.00 2000-10-01 00:56:43.498 275 15650.26 651.84 57461.81 88888.00 2000-10-01 00:56:44.498 275 15650.00 651.84 57462.55 88888.00 2000-10-01 00:56:45.498 275 15649.87 652.46 57462.42 88888.00 2000-10-01 00:56:46.498 275 15649.35 651.72 57462.67 88888.00 2000-10-01 00:56:47.498 275 15649.48 652.46 57461.45 88888.00 2000-10-01 00:56:48.498 275 15649.48 652.46 57462.18 88888.00 2000-10-01 00:56:49.498 275 15649.61 651.97 57461.32 88888.00 2000-10-01 00:56:50.498 275 15649.22 652.59 57461.81 88888.00 2000-10-01 00:56:51.498 275 15649.09 651.97 57461.57 88888.00 2000-10-01 00:56:52.498 275 15649.61 652.09 57462.18 88888.00 2000-10-01 00:56:53.498 275 15648.57 652.59 57461.57 88888.00 2000-10-01 00:56:54.498 275 15648.96 652.21 57461.93 88888.00 2000-10-01 00:56:55.498 275 15648.31 652.59 57461.81 88888.00 2000-10-01 00:56:56.498 275 15648.70 652.96 57461.81 88888.00 2000-10-01 00:56:57.498 275 15648.96 652.34 57461.69 88888.00 2000-10-01 00:56:58.498 275 15648.96 652.71 57461.81 88888.00 2000-10-01 00:56:59.498 275 15648.57 652.59 57461.32 88888.00 2000-10-01 00:57:00.498 275 15648.18 652.71 57461.81 88888.00 2000-10-01 00:57:01.498 275 15647.54 653.33 57460.96 88888.00 2000-10-01 00:57:02.498 275 15648.18 652.71 57461.32 88888.00 2000-10-01 00:57:03.498 275 15648.57 652.21 57461.93 88888.00 2000-10-01 00:57:04.498 275 15647.54 653.20 57461.20 88888.00 2000-10-01 00:57:05.498 275 15648.18 652.71 57461.20 88888.00 2000-10-01 00:57:06.498 275 15648.18 653.20 57460.96 88888.00 2000-10-01 00:57:07.498 275 15648.18 652.83 57461.45 88888.00 2000-10-01 00:57:08.498 275 15647.54 653.45 57460.71 88888.00 2000-10-01 00:57:09.498 275 15647.79 653.08 57460.83 88888.00 2000-10-01 00:57:10.498 275 15648.05 653.08 57461.08 88888.00 2000-10-01 00:57:11.498 275 15648.05 653.33 57461.08 88888.00 2000-10-01 00:57:12.498 275 15647.67 652.83 57461.20 88888.00 2000-10-01 00:57:13.498 275 15647.28 652.96 57460.83 88888.00 2000-10-01 00:57:14.498 275 15647.41 652.46 57460.59 88888.00 2000-10-01 00:57:15.498 275 15647.28 653.33 57461.32 88888.00 2000-10-01 00:57:16.498 275 15647.14 653.08 57461.20 88888.00 2000-10-01 00:57:17.498 275 15647.67 652.59 57459.98 88888.00 2000-10-01 00:57:18.498 275 15647.01 652.96 57460.10 88888.00 2000-10-01 00:57:19.498 275 15647.67 653.45 57460.59 88888.00 2000-10-01 00:57:20.498 275 15646.62 653.95 57460.22 88888.00 2000-10-01 00:57:21.498 275 15647.14 653.20 57460.34 88888.00 2000-10-01 00:57:22.498 275 15647.54 653.45 57460.22 88888.00 2000-10-01 00:57:23.498 275 15646.88 653.08 57460.22 88888.00 2000-10-01 00:57:24.498 275 15646.75 653.70 57459.49 88888.00 2000-10-01 00:57:25.498 275 15646.50 653.82 57460.10 88888.00 2000-10-01 00:57:26.498 275 15646.37 653.33 57459.86 88888.00 2000-10-01 00:57:27.498 275 15646.62 653.82 57459.49 88888.00 2000-10-01 00:57:28.498 275 15646.88 653.20 57459.49 88888.00 2000-10-01 00:57:29.498 275 15646.11 653.33 57459.37 88888.00 2000-10-01 00:57:30.498 275 15646.62 653.20 57459.12 88888.00 2000-10-01 00:57:31.498 275 15646.11 653.82 57459.00 88888.00 2000-10-01 00:57:32.498 275 15646.50 653.45 57459.12 88888.00 2000-10-01 00:57:33.498 275 15646.11 653.58 57459.49 88888.00 2000-10-01 00:57:34.498 275 15645.98 654.07 57458.63 88888.00 2000-10-01 00:57:35.498 275 15646.37 653.45 57459.12 88888.00 2000-10-01 00:57:36.498 275 15646.11 653.20 57458.88 88888.00 2000-10-01 00:57:37.498 275 15646.24 653.82 57458.63 88888.00 2000-10-01 00:57:38.498 275 15646.37 653.45 57459.00 88888.00 2000-10-01 00:57:39.498 275 15645.98 653.45 57458.75 88888.00 2000-10-01 00:57:40.498 275 15646.50 653.20 57458.39 88888.00 2000-10-01 00:57:41.498 275 15645.98 653.45 57459.12 88888.00 2000-10-01 00:57:42.498 275 15645.46 653.33 57458.14 88888.00 2000-10-01 00:57:43.498 275 15645.46 652.83 57457.78 88888.00 2000-10-01 00:57:44.498 275 15646.11 653.20 57458.51 88888.00 2000-10-01 00:57:45.498 275 15645.33 652.96 57458.02 88888.00 2000-10-01 00:57:46.498 275 15646.11 653.20 57458.39 88888.00 2000-10-01 00:57:47.498 275 15645.59 653.33 57457.66 88888.00 2000-10-01 00:57:48.498 275 15645.59 652.46 57458.39 88888.00 2000-10-01 00:57:49.498 275 15646.11 653.45 57457.90 88888.00 2000-10-01 00:57:50.498 275 15645.33 653.45 57457.41 88888.00 2000-10-01 00:57:51.498 275 15644.94 652.83 57456.80 88888.00 2000-10-01 00:57:52.498 275 15644.42 653.08 57457.04 88888.00 2000-10-01 00:57:53.498 275 15645.07 652.46 57457.41 88888.00 2000-10-01 00:57:54.498 275 15645.33 653.33 57457.41 88888.00 2000-10-01 00:57:55.498 275 15645.59 653.20 57457.41 88888.00 2000-10-01 00:57:56.498 275 15644.29 652.59 57456.68 88888.00 2000-10-01 00:57:57.498 275 15644.94 651.97 57456.19 88888.00 2000-10-01 00:57:58.498 275 15644.29 651.72 57456.92 88888.00 2000-10-01 00:57:59.498 275 15644.16 651.59 57456.31 88888.00 2000-10-01 00:58:00.498 275 15644.03 652.21 57456.31 88888.00 2000-10-01 00:58:01.498 275 15643.51 651.84 57456.31 88888.00 2000-10-01 00:58:02.498 275 15643.90 651.84 57456.19 88888.00 2000-10-01 00:58:03.498 275 15643.77 651.97 57456.19 88888.00 2000-10-01 00:58:04.498 275 15643.90 652.09 57456.07 88888.00 2000-10-01 00:58:05.498 275 15643.64 652.21 57455.82 88888.00 2000-10-01 00:58:06.498 275 15643.77 651.10 57455.58 88888.00 2000-10-01 00:58:07.498 275 15644.29 651.22 57454.84 88888.00 2000-10-01 00:58:08.498 275 15642.99 651.10 57455.45 88888.00 2000-10-01 00:58:09.498 275 15643.64 650.48 57455.45 88888.00 2000-10-01 00:58:10.498 275 15643.51 650.85 57454.96 88888.00 2000-10-01 00:58:11.498 275 15642.99 650.60 57454.96 88888.00 2000-10-01 00:58:12.498 275 15642.34 650.85 57454.11 88888.00 2000-10-01 00:58:13.498 275 15642.47 650.60 57454.72 88888.00 2000-10-01 00:58:14.498 275 15642.21 650.60 57454.60 88888.00 2000-10-01 00:58:15.498 275 15642.34 650.48 57454.60 88888.00 2000-10-01 00:58:16.498 275 15643.12 650.11 57454.23 88888.00 2000-10-01 00:58:17.498 275 15642.99 650.85 57454.36 88888.00 2000-10-01 00:58:18.498 275 15642.08 650.48 57453.86 88888.00 2000-10-01 00:58:19.498 275 15643.25 650.11 57454.48 88888.00 2000-10-01 00:58:20.498 275 15643.51 650.36 57454.11 88888.00 2000-10-01 00:58:21.498 275 15642.86 649.86 57453.99 88888.00 2000-10-01 00:58:22.498 275 15643.51 650.36 57453.86 88888.00 2000-10-01 00:58:23.498 275 15643.77 649.86 57453.74 88888.00 2000-10-01 00:58:24.498 275 15644.03 649.74 57453.25 88888.00 2000-10-01 00:58:25.498 275 15644.16 649.86 57453.99 88888.00 2000-10-01 00:58:26.498 275 15643.90 649.37 57453.50 88888.00 2000-10-01 00:58:27.498 275 15644.42 650.11 57453.62 88888.00 2000-10-01 00:58:28.498 275 15644.68 649.74 57454.23 88888.00 2000-10-01 00:58:29.498 275 15644.55 650.85 57453.62 88888.00 2000-10-01 00:58:30.498 275 15645.07 650.36 57453.86 88888.00 2000-10-01 00:58:31.498 275 15645.59 649.74 57453.38 88888.00 2000-10-01 00:58:32.498 275 15645.20 649.61 57453.62 88888.00 2000-10-01 00:58:33.498 275 15646.11 650.36 57453.01 88888.00 2000-10-01 00:58:34.498 275 15646.11 649.98 57453.25 88888.00 2000-10-01 00:58:35.498 275 15646.11 649.86 57453.62 88888.00 2000-10-01 00:58:36.498 275 15645.85 650.11 57453.01 88888.00 2000-10-01 00:58:37.498 275 15646.11 650.36 57452.64 88888.00 2000-10-01 00:58:38.498 275 15647.01 650.23 57452.89 88888.00 2000-10-01 00:58:39.498 275 15646.62 650.48 57453.74 88888.00 2000-10-01 00:58:40.498 275 15646.88 650.60 57452.89 88888.00 2000-10-01 00:58:41.498 275 15646.88 650.11 57452.89 88888.00 2000-10-01 00:58:42.498 275 15647.41 649.86 57452.27 88888.00 2000-10-01 00:58:43.498 275 15647.41 649.74 57453.25 88888.00 2000-10-01 00:58:44.498 275 15647.67 649.86 57452.40 88888.00 2000-10-01 00:58:45.498 275 15648.96 649.98 57452.64 88888.00 2000-10-01 00:58:46.498 275 15648.31 650.11 57453.01 88888.00 2000-10-01 00:58:47.498 275 15648.05 649.74 57452.27 88888.00 2000-10-01 00:58:48.498 275 15648.96 649.37 57453.13 88888.00 2000-10-01 00:58:49.498 275 15649.61 649.24 57453.01 88888.00 2000-10-01 00:58:50.498 275 15649.09 649.61 57452.89 88888.00 2000-10-01 00:58:51.498 275 15650.26 649.61 57452.77 88888.00 2000-10-01 00:58:52.498 275 15650.78 649.98 57453.62 88888.00 2000-10-01 00:58:53.498 275 15650.52 649.37 57452.77 88888.00 2000-10-01 00:58:54.498 275 15650.39 649.24 57453.01 88888.00 2000-10-01 00:58:55.498 275 15650.91 649.61 57452.40 88888.00 2000-10-01 00:58:56.498 275 15651.43 649.74 57452.89 88888.00 2000-10-01 00:58:57.498 275 15652.21 649.12 57453.01 88888.00 2000-10-01 00:58:58.498 275 15652.86 649.49 57453.50 88888.00 2000-10-01 00:58:59.498 275 15653.25 648.87 57452.64 88888.00 2000-10-01 00:59:00.498 275 15652.73 649.98 57453.01 88888.00 2000-10-01 00:59:01.498 275 15652.60 649.61 57452.52 88888.00 2000-10-01 00:59:02.498 275 15653.38 649.37 57452.77 88888.00 2000-10-01 00:59:03.498 275 15653.77 649.49 57453.13 88888.00 2000-10-01 00:59:04.498 275 15653.38 649.24 57453.38 88888.00 2000-10-01 00:59:05.498 275 15654.81 649.24 57453.13 88888.00 2000-10-01 00:59:06.498 275 15655.07 649.61 57452.89 88888.00 2000-10-01 00:59:07.498 275 15654.81 649.37 57452.77 88888.00 2000-10-01 00:59:08.498 275 15655.07 649.24 57452.89 88888.00 2000-10-01 00:59:09.498 275 15655.46 649.24 57453.01 88888.00 2000-10-01 00:59:10.498 275 15655.07 649.37 57453.38 88888.00 2000-10-01 00:59:11.498 275 15655.59 649.24 57453.13 88888.00 2000-10-01 00:59:12.498 275 15655.59 649.12 57453.25 88888.00 2000-10-01 00:59:13.498 275 15655.72 649.49 57452.77 88888.00 2000-10-01 00:59:14.498 275 15656.50 649.12 57453.38 88888.00 2000-10-01 00:59:15.498 275 15656.63 649.37 57453.62 88888.00 2000-10-01 00:59:16.498 275 15656.50 649.86 57453.25 88888.00 2000-10-01 00:59:17.498 275 15656.37 649.74 57453.74 88888.00 2000-10-01 00:59:18.498 275 15656.89 649.24 57453.86 88888.00 2000-10-01 00:59:19.498 275 15656.76 649.49 57453.99 88888.00 2000-10-01 00:59:20.498 275 15657.02 649.61 57453.99 88888.00 2000-10-01 00:59:21.498 275 15657.02 649.74 57453.99 88888.00 2000-10-01 00:59:22.498 275 15656.50 649.98 57453.50 88888.00 2000-10-01 00:59:23.498 275 15657.28 650.11 57454.48 88888.00 2000-10-01 00:59:24.498 275 15657.41 649.98 57454.23 88888.00 2000-10-01 00:59:25.498 275 15657.15 649.86 57453.50 88888.00 2000-10-01 00:59:26.498 275 15657.02 650.11 57454.11 88888.00 2000-10-01 00:59:27.498 275 15657.15 650.48 57454.60 88888.00 2000-10-01 00:59:28.498 275 15657.28 650.36 57454.48 88888.00 2000-10-01 00:59:29.498 275 15657.41 649.98 57454.60 88888.00 2000-10-01 00:59:30.498 275 15657.15 650.73 57454.48 88888.00 2000-10-01 00:59:31.498 275 15657.41 650.60 57454.48 88888.00 2000-10-01 00:59:32.498 275 15657.02 650.60 57454.84 88888.00 2000-10-01 00:59:33.498 275 15657.28 649.98 57454.36 88888.00 2000-10-01 00:59:34.498 275 15657.54 649.49 57454.84 88888.00 2000-10-01 00:59:35.498 275 15658.19 649.98 57455.09 88888.00 2000-10-01 00:59:36.498 275 15657.67 650.85 57454.84 88888.00 2000-10-01 00:59:37.498 275 15657.54 649.98 57454.48 88888.00 2000-10-01 00:59:38.498 275 15657.54 650.60 57454.84 88888.00 2000-10-01 00:59:39.498 275 15658.06 650.36 57454.36 88888.00 2000-10-01 00:59:40.498 275 15658.06 649.86 57454.60 88888.00 2000-10-01 00:59:41.498 275 15658.32 649.86 57454.48 88888.00 2000-10-01 00:59:42.498 275 15657.80 650.60 57455.09 88888.00 2000-10-01 00:59:43.498 275 15658.06 650.36 57454.96 88888.00 2000-10-01 00:59:44.498 275 15657.93 649.98 57455.09 88888.00 2000-10-01 00:59:45.498 275 15658.19 650.23 57454.72 88888.00 2000-10-01 00:59:46.498 275 15658.19 649.74 57455.21 88888.00 2000-10-01 00:59:47.498 275 15658.45 650.23 57454.84 88888.00 2000-10-01 00:59:48.498 275 15657.80 650.23 57454.23 88888.00 2000-10-01 00:59:49.498 275 15657.54 649.98 57454.96 88888.00 2000-10-01 00:59:50.498 275 15658.71 650.11 57454.60 88888.00 2000-10-01 00:59:51.498 275 15658.19 649.61 57454.72 88888.00 2000-10-01 00:59:52.498 275 15657.80 651.10 57454.48 88888.00 2000-10-01 00:59:53.498 275 15657.93 649.49 57454.60 88888.00 2000-10-01 00:59:54.498 275 15658.45 650.11 57455.33 88888.00 2000-10-01 00:59:55.498 275 15658.58 650.98 57454.96 88888.00 2000-10-01 01:00:00.498 275 15658.06 650.23 57455.21 88888.00 2000-10-01 01:00:01.498 275 15658.45 650.23 57454.84 88888.00 2000-10-01 01:00:02.498 275 15658.45 650.60 57455.45 88888.00 2000-10-01 01:00:03.498 275 15658.84 650.48 57454.84 88888.00 2000-10-01 01:00:04.498 275 15657.93 650.48 57454.60 88888.00 2000-10-01 01:00:05.498 275 15658.19 650.11 57455.09 88888.00 2000-10-01 01:00:06.498 275 15657.93 650.36 57455.45 88888.00 2000-10-01 01:00:07.498 275 15657.67 650.36 57455.09 88888.00 2000-10-01 01:00:08.498 275 15657.93 649.86 57455.70 88888.00 2000-10-01 01:00:09.498 275 15657.41 649.98 57455.09 88888.00 2000-10-01 01:00:10.498 275 15658.84 650.85 57455.21 88888.00 2000-10-01 01:00:11.498 275 15657.80 650.60 57455.21 88888.00 2000-10-01 01:00:12.498 275 15658.45 649.86 57455.33 88888.00 2000-10-01 01:00:13.498 275 15658.06 649.98 57455.09 88888.00 2000-10-01 01:00:14.498 275 15657.93 650.11 57455.58 88888.00 2000-10-01 01:00:15.498 275 15657.67 650.36 57455.21 88888.00 2000-10-01 01:00:16.498 275 15657.80 649.49 57455.33 88888.00 2000-10-01 01:00:17.498 275 15657.67 649.86 57455.70 88888.00 2000-10-01 01:00:18.498 275 15657.93 649.74 57455.33 88888.00 2000-10-01 01:00:19.498 275 15657.80 649.74 57454.72 88888.00 2000-10-01 01:00:20.498 275 15657.80 649.98 57455.45 88888.00 2000-10-01 01:00:21.498 275 15658.19 649.49 57455.45 88888.00 2000-10-01 01:00:22.498 275 15657.41 650.11 57456.07 88888.00 2000-10-01 01:00:23.498 275 15657.54 649.49 57455.09 88888.00 2000-10-01 01:00:24.498 275 15657.80 650.23 57455.45 88888.00 2000-10-01 01:00:25.498 275 15657.67 649.86 57455.45 88888.00 2000-10-01 01:00:26.498 275 15657.15 649.98 57455.58 88888.00 2000-10-01 01:00:27.498 275 15657.54 649.86 57456.19 88888.00 2000-10-01 01:00:28.498 275 15658.06 649.86 57455.58 88888.00 2000-10-01 01:00:29.498 275 15656.50 649.86 57455.21 88888.00 2000-10-01 01:00:30.498 275 15657.02 649.37 57456.31 88888.00 2000-10-01 01:00:31.498 275 15657.41 649.37 57456.19 88888.00 2000-10-01 01:00:32.498 275 15656.50 649.98 57456.31 88888.00 2000-10-01 01:00:33.498 275 15657.02 649.49 57456.80 88888.00 2000-10-01 01:00:34.498 275 15656.89 649.98 57456.31 88888.00 2000-10-01 01:00:35.498 275 15657.15 649.61 57456.07 88888.00 2000-10-01 01:00:36.498 275 15655.98 650.11 57456.07 88888.00 2000-10-01 01:00:37.498 275 15657.15 650.36 57456.43 88888.00 2000-10-01 01:00:38.498 275 15656.89 649.61 57456.43 88888.00 2000-10-01 01:00:39.498 275 15656.11 649.98 57456.31 88888.00 2000-10-01 01:00:40.498 275 15656.50 649.86 57456.92 88888.00 2000-10-01 01:00:41.498 275 15655.72 649.24 57456.92 88888.00 2000-10-01 01:00:42.498 275 15656.50 649.37 57456.92 88888.00 2000-10-01 01:00:43.498 275 15655.98 649.37 57457.04 88888.00 2000-10-01 01:00:44.498 275 15656.63 649.12 57457.16 88888.00 2000-10-01 01:00:45.498 275 15656.37 649.12 57456.92 88888.00 2000-10-01 01:00:46.498 275 15655.46 649.61 57457.53 88888.00 2000-10-01 01:00:47.498 275 15655.98 649.61 57456.80 88888.00 2000-10-01 01:00:48.498 275 15655.46 649.61 57456.80 88888.00 2000-10-01 01:00:49.498 275 15655.98 649.49 57456.92 88888.00 2000-10-01 01:00:50.498 275 15655.46 648.87 57457.04 88888.00 2000-10-01 01:00:51.498 275 15655.72 649.61 57458.02 88888.00 2000-10-01 01:00:52.498 275 15655.59 649.24 57457.53 88888.00 2000-10-01 01:00:53.498 275 15655.07 648.50 57457.90 88888.00 2000-10-01 01:00:54.498 275 15655.20 648.99 57457.53 88888.00 2000-10-01 01:00:55.498 275 15655.33 649.37 57457.41 88888.00 2000-10-01 01:00:56.498 275 15655.20 649.24 57458.02 88888.00 2000-10-01 01:00:57.498 275 15655.07 648.75 57457.29 88888.00 2000-10-01 01:00:58.498 275 15653.90 648.87 57457.66 88888.00 2000-10-01 01:00:59.498 275 15654.68 649.61 57458.02 88888.00 2000-10-01 01:01:00.498 275 15655.07 649.12 57457.66 88888.00 2000-10-01 01:01:01.498 275 15654.94 647.76 57457.53 88888.00 2000-10-01 01:01:02.498 275 15653.90 648.75 57457.66 88888.00 2000-10-01 01:01:03.498 275 15654.81 649.24 57458.02 88888.00 2000-10-01 01:01:04.498 275 15655.07 649.12 57458.39 88888.00 2000-10-01 01:01:05.498 275 15654.16 649.24 57457.78 88888.00 2000-10-01 01:01:06.498 275 15654.42 649.37 57458.39 88888.00 2000-10-01 01:01:07.498 275 15654.29 648.50 57457.66 88888.00 2000-10-01 01:01:08.498 275 15654.03 648.99 57457.90 88888.00 2000-10-01 01:01:09.498 275 15653.77 648.25 57457.90 88888.00 2000-10-01 01:01:10.498 275 15654.55 648.50 57458.27 88888.00 2000-10-01 01:01:11.498 275 15652.86 648.75 57458.39 88888.00 2000-10-01 01:01:12.498 275 15654.03 648.13 57458.27 88888.00 2000-10-01 01:01:13.498 275 15653.90 648.50 57458.02 88888.00 2000-10-01 01:01:14.498 275 15653.25 648.37 57458.39 88888.00 2000-10-01 01:01:15.498 275 15653.64 648.62 57458.88 88888.00 2000-10-01 01:01:16.498 275 15654.03 648.50 57458.51 88888.00 2000-10-01 01:01:17.498 275 15654.03 648.50 57458.27 88888.00 2000-10-01 01:01:18.498 275 15653.77 648.62 57459.12 88888.00 2000-10-01 01:01:19.498 275 15653.77 648.25 57458.63 88888.00 2000-10-01 01:01:20.498 275 15653.90 648.37 57458.88 88888.00 2000-10-01 01:01:21.498 275 15653.38 648.37 57458.88 88888.00 2000-10-01 01:01:22.498 275 15653.51 648.50 57459.25 88888.00 2000-10-01 01:01:23.498 275 15653.38 648.50 57459.12 88888.00 2000-10-01 01:01:24.498 275 15653.38 648.62 57459.61 88888.00 2000-10-01 01:01:25.498 275 15653.90 648.25 57459.37 88888.00 2000-10-01 01:01:26.498 275 15653.64 648.25 57459.37 88888.00 2000-10-01 01:01:27.498 275 15653.12 648.62 57459.12 88888.00 2000-10-01 01:01:28.498 275 15652.86 648.75 57459.37 88888.00 2000-10-01 01:01:29.498 275 15652.73 648.99 57459.25 88888.00 2000-10-01 01:01:30.498 275 15652.60 648.37 57458.88 88888.00 2000-10-01 01:01:31.498 275 15652.99 648.25 57459.00 88888.00 2000-10-01 01:01:32.498 275 15652.60 648.37 57459.37 88888.00 2000-10-01 01:01:33.498 275 15652.60 648.37 57459.61 88888.00 2000-10-01 01:01:34.498 275 15652.34 648.62 57459.37 88888.00 2000-10-01 01:01:35.498 275 15652.99 648.50 57459.61 88888.00 2000-10-01 01:01:36.498 275 15653.25 648.62 57459.12 88888.00 2000-10-01 01:01:37.498 275 15651.95 649.12 57459.98 88888.00 2000-10-01 01:01:38.498 275 15652.60 648.75 57459.37 88888.00 2000-10-01 01:01:39.498 275 15652.47 648.87 57460.10 88888.00 2000-10-01 01:01:40.498 275 15653.38 648.62 57459.73 88888.00 2000-10-01 01:01:41.498 275 15652.60 648.75 57459.73 88888.00 2000-10-01 01:01:42.498 275 15653.51 648.50 57459.73 88888.00 2000-10-01 01:01:43.498 275 15652.73 648.37 57460.22 88888.00 2000-10-01 01:01:44.498 275 15652.99 648.37 57459.25 88888.00 2000-10-01 01:01:45.498 275 15652.73 648.50 57459.61 88888.00 2000-10-01 01:01:46.498 275 15652.21 648.50 57459.73 88888.00 2000-10-01 01:01:47.498 275 15653.25 648.37 57459.73 88888.00 2000-10-01 01:01:48.498 275 15652.73 648.87 57459.37 88888.00 2000-10-01 01:01:49.498 275 15652.86 648.87 57459.98 88888.00 2000-10-01 01:01:50.498 275 15652.21 648.37 57459.86 88888.00 2000-10-01 01:01:51.498 275 15652.47 648.75 57459.98 88888.00 2000-10-01 01:01:52.498 275 15651.95 648.37 57459.61 88888.00 2000-10-01 01:01:53.498 275 15652.86 648.62 57459.98 88888.00 2000-10-01 01:01:54.498 275 15652.47 648.62 57460.34 88888.00 2000-10-01 01:01:55.498 275 15652.60 648.37 57460.34 88888.00 2000-10-01 01:01:56.498 275 15652.60 648.00 57459.86 88888.00 2000-10-01 01:01:57.498 275 15652.47 648.75 57459.98 88888.00 2000-10-01 01:01:58.498 275 15653.12 648.62 57460.10 88888.00 2000-10-01 01:01:59.498 275 15652.99 648.99 57459.98 88888.00 2000-10-01 01:02:00.498 275 15652.60 648.37 57459.86 88888.00 2000-10-01 01:02:01.498 275 15653.25 648.37 57459.98 88888.00 2000-10-01 01:02:02.498 275 15652.73 648.75 57460.47 88888.00 2000-10-01 01:02:03.498 275 15652.99 648.00 57460.59 88888.00 2000-10-01 01:02:04.498 275 15652.60 648.50 57459.98 88888.00 2000-10-01 01:02:05.498 275 15653.51 648.37 57459.98 88888.00 2000-10-01 01:02:06.498 275 15652.99 649.37 57459.86 88888.00 2000-10-01 01:02:07.498 275 15652.73 648.50 57460.10 88888.00 2000-10-01 01:02:08.498 275 15653.12 647.88 57460.22 88888.00 2000-10-01 01:02:09.498 275 15652.86 648.87 57460.34 88888.00 2000-10-01 01:02:10.498 275 15653.25 648.37 57460.83 88888.00 2000-10-01 01:02:11.498 275 15653.12 648.75 57460.10 88888.00 2000-10-01 01:02:12.498 275 15653.51 647.88 57459.98 88888.00 2000-10-01 01:02:13.498 275 15653.12 648.25 57459.86 88888.00 2000-10-01 01:02:14.498 275 15652.47 647.63 57459.61 88888.00 2000-10-01 01:02:15.498 275 15653.25 649.12 57460.10 88888.00 2000-10-01 01:02:16.498 275 15653.12 648.75 57459.98 88888.00 2000-10-01 01:02:17.498 275 15653.38 648.00 57459.37 88888.00 2000-10-01 01:02:18.498 275 15653.25 648.50 57460.47 88888.00 2000-10-01 01:02:19.498 275 15653.12 648.25 57460.22 88888.00 2000-10-01 01:02:20.498 275 15653.51 648.62 57459.12 88888.00 2000-10-01 01:02:21.498 275 15653.25 648.13 57460.34 88888.00 2000-10-01 01:02:22.498 275 15653.38 648.50 57459.49 88888.00 2000-10-01 01:02:23.498 275 15652.99 648.50 57460.83 88888.00 2000-10-01 01:02:24.498 275 15654.29 648.62 57459.12 88888.00 2000-10-01 01:02:25.498 275 15653.64 649.12 57460.22 88888.00 2000-10-01 01:02:26.498 275 15653.64 648.37 57460.47 88888.00 2000-10-01 01:02:27.498 275 15653.38 648.62 57460.10 88888.00 2000-10-01 01:02:28.498 275 15654.29 648.00 57460.10 88888.00 2000-10-01 01:02:29.498 275 15653.64 647.76 57460.10 88888.00 2000-10-01 01:02:30.498 275 15653.77 647.88 57459.61 88888.00 2000-10-01 01:02:31.498 275 15654.16 648.13 57459.98 88888.00 2000-10-01 01:02:32.498 275 15654.03 647.88 57460.47 88888.00 2000-10-01 01:02:33.498 275 15653.90 648.25 57459.73 88888.00 2000-10-01 01:02:34.498 275 15654.42 648.00 57460.22 88888.00 2000-10-01 01:02:35.498 275 15654.42 648.00 57460.10 88888.00 2000-10-01 01:02:36.498 275 15654.81 648.13 57459.73 88888.00 2000-10-01 01:02:37.498 275 15655.20 648.13 57459.86 88888.00 2000-10-01 01:02:38.498 275 15654.81 648.75 57460.22 88888.00 2000-10-01 01:02:39.498 275 15655.46 648.87 57460.47 88888.00 2000-10-01 01:02:40.498 275 15655.59 648.62 57460.59 88888.00 2000-10-01 01:02:41.498 275 15655.07 648.62 57459.86 88888.00 2000-10-01 01:02:42.498 275 15655.20 648.25 57460.47 88888.00 2000-10-01 01:02:43.498 275 15655.20 648.50 57459.98 88888.00 2000-10-01 01:02:44.498 275 15655.33 648.50 57459.61 88888.00 2000-10-01 01:02:45.498 275 15654.94 647.88 57460.10 88888.00 2000-10-01 01:02:46.498 275 15655.33 647.88 57460.34 88888.00 2000-10-01 01:02:47.498 275 15655.72 648.25 57459.86 88888.00 2000-10-01 01:02:48.498 275 15655.07 648.87 57459.86 88888.00 2000-10-01 01:02:49.498 275 15655.85 648.37 57460.47 88888.00 2000-10-01 01:02:50.498 275 15656.11 648.87 57460.10 88888.00 2000-10-01 01:02:51.498 275 15656.37 648.87 57459.98 88888.00 2000-10-01 01:02:52.498 275 15655.85 648.99 57460.34 88888.00 2000-10-01 01:02:53.498 275 15656.89 648.62 57459.98 88888.00 2000-10-01 01:02:54.498 275 15656.89 648.13 57460.47 88888.00 2000-10-01 01:02:55.498 275 15657.02 648.25 57459.49 88888.00 2000-10-01 01:02:56.498 275 15657.28 648.50 57460.47 88888.00 2000-10-01 01:02:57.498 275 15657.02 648.37 57459.86 88888.00 2000-10-01 01:02:58.498 275 15657.54 648.50 57459.61 88888.00 2000-10-01 01:02:59.498 275 15657.93 648.87 57460.47 88888.00 2000-10-01 01:03:00.498 275 15657.80 648.87 57459.86 88888.00 2000-10-01 01:03:01.498 275 15657.41 648.25 57459.49 88888.00 2000-10-01 01:03:02.498 275 15657.54 648.75 57459.37 88888.00 2000-10-01 01:03:03.498 275 15657.15 648.25 57460.10 88888.00 2000-10-01 01:03:04.498 275 15658.06 648.50 57459.98 88888.00 2000-10-01 01:03:05.498 275 15658.06 647.88 57460.10 88888.00 2000-10-01 01:03:06.498 275 15657.54 648.50 57460.22 88888.00 2000-10-01 01:03:07.498 275 15657.54 648.00 57459.73 88888.00 2000-10-01 01:03:08.498 275 15658.32 648.25 57459.86 88888.00 2000-10-01 01:03:09.498 275 15658.45 648.75 57460.22 88888.00 2000-10-01 01:03:10.498 275 15658.58 648.75 57460.10 88888.00 2000-10-01 01:03:11.498 275 15658.06 647.88 57459.73 88888.00 2000-10-01 01:03:12.498 275 15658.19 648.75 57459.86 88888.00 2000-10-01 01:03:13.498 275 15658.45 648.87 57459.61 88888.00 2000-10-01 01:03:14.498 275 15659.10 648.50 57460.47 88888.00 2000-10-01 01:03:15.498 275 15659.36 648.25 57459.98 88888.00 2000-10-01 01:03:16.498 275 15659.23 648.99 57459.98 88888.00 2000-10-01 01:03:17.498 275 15659.23 648.75 57459.86 88888.00 2000-10-01 01:03:18.498 275 15659.36 648.87 57460.22 88888.00 2000-10-01 01:03:19.498 275 15659.10 648.75 57460.10 88888.00 2000-10-01 01:03:20.498 275 15658.58 648.25 57459.98 88888.00 2000-10-01 01:03:21.498 275 15658.84 648.50 57459.49 88888.00 2000-10-01 01:03:22.498 275 15658.84 649.12 57459.86 88888.00 2000-10-01 01:03:23.498 275 15658.45 648.37 57460.10 88888.00 2000-10-01 01:03:24.498 275 15658.84 648.50 57460.22 88888.00 2000-10-01 01:03:25.498 275 15659.10 648.25 57459.86 88888.00 2000-10-01 01:03:26.498 275 15659.10 648.62 57459.86 88888.00 2000-10-01 01:03:27.498 275 15658.97 648.37 57460.22 88888.00 2000-10-01 01:03:28.498 275 15659.36 648.87 57459.49 88888.00 2000-10-01 01:03:29.498 275 15659.23 648.50 57459.86 88888.00 2000-10-01 01:03:30.498 275 15659.10 648.62 57459.98 88888.00 2000-10-01 01:03:31.498 275 15659.88 648.62 57459.73 88888.00 2000-10-01 01:03:32.498 275 15659.10 649.24 57459.49 88888.00 2000-10-01 01:03:33.498 275 15659.36 648.99 57459.61 88888.00 2000-10-01 01:03:34.498 275 15659.62 648.75 57459.61 88888.00 2000-10-01 01:03:35.498 275 15658.97 648.99 57459.25 88888.00 2000-10-01 01:03:36.498 275 15659.23 649.74 57459.37 88888.00 2000-10-01 01:03:37.498 275 15659.49 649.24 57459.49 88888.00 2000-10-01 01:03:38.498 275 15660.27 648.50 57459.37 88888.00 2000-10-01 01:03:39.498 275 15660.01 649.24 57458.75 88888.00 2000-10-01 01:03:40.498 275 15659.62 648.62 57459.25 88888.00 2000-10-01 01:03:41.498 275 15660.01 648.99 57458.27 88888.00 2000-10-01 01:03:42.498 275 15660.40 649.24 57459.37 88888.00 2000-10-01 01:03:43.498 275 15660.40 649.12 57459.37 88888.00 2000-10-01 01:03:44.498 275 15660.40 648.87 57459.49 88888.00 2000-10-01 01:03:45.498 275 15660.14 649.24 57459.00 88888.00 2000-10-01 01:03:46.498 275 15660.79 649.12 57459.25 88888.00 2000-10-01 01:03:47.498 275 15660.27 648.75 57459.00 88888.00 2000-10-01 01:03:48.498 275 15660.40 648.75 57458.88 88888.00 2000-10-01 01:03:49.498 275 15661.44 648.62 57459.12 88888.00 2000-10-01 01:03:50.498 275 15660.79 648.99 57459.25 88888.00 2000-10-01 01:03:51.498 275 15660.40 648.50 57459.37 88888.00 2000-10-01 01:03:52.498 275 15660.66 648.25 57458.88 88888.00 2000-10-01 01:03:53.498 275 15660.53 648.75 57459.00 88888.00 2000-10-01 01:03:54.498 275 15660.27 648.62 57459.00 88888.00 2000-10-01 01:03:55.498 275 15660.53 649.49 57458.63 88888.00 2000-10-01 01:03:56.498 275 15660.92 648.37 57459.12 88888.00 2000-10-01 01:03:57.498 275 15660.53 648.50 57458.63 88888.00 2000-10-01 01:03:58.498 275 15661.18 648.50 57459.25 88888.00 2000-10-01 01:03:59.498 275 15660.14 648.37 57459.00 88888.00 2000-10-01 01:04:00.498 275 15661.05 648.62 57459.00 88888.00 2000-10-01 01:04:01.498 275 15660.66 648.62 57459.12 88888.00 2000-10-01 01:04:02.498 275 15660.53 648.99 57458.63 88888.00 2000-10-01 01:04:03.498 275 15661.18 648.62 57458.88 88888.00 2000-10-01 01:04:04.498 275 15660.92 648.75 57459.00 88888.00 2000-10-01 01:04:05.498 275 15660.66 648.87 57458.75 88888.00 2000-10-01 01:04:06.498 275 15661.57 649.61 57458.88 88888.00 2000-10-01 01:04:07.498 275 15661.44 648.62 57458.02 88888.00 2000-10-01 01:04:08.498 275 15660.92 648.75 57458.75 88888.00 2000-10-01 01:04:09.498 275 15661.44 648.37 57458.14 88888.00 2000-10-01 01:04:10.498 275 15661.18 648.87 57458.27 88888.00 2000-10-01 01:04:11.498 275 15661.44 648.37 57458.63 88888.00 2000-10-01 01:04:12.498 275 15661.18 649.37 57458.39 88888.00 2000-10-01 01:04:13.498 275 15661.57 648.25 57458.14 88888.00 2000-10-01 01:04:14.498 275 15661.96 648.87 57458.39 88888.00 2000-10-01 01:04:15.498 275 15661.57 648.62 57458.14 88888.00 2000-10-01 01:04:16.498 275 15661.44 649.12 57458.14 88888.00 2000-10-01 01:04:17.498 275 15661.44 648.99 57457.66 88888.00 2000-10-01 01:04:18.498 275 15662.09 648.62 57458.88 88888.00 2000-10-01 01:04:19.498 275 15661.96 648.50 57458.63 88888.00 2000-10-01 01:04:20.498 275 15661.18 649.37 57457.78 88888.00 2000-10-01 01:04:21.498 275 15661.70 649.24 57458.75 88888.00 2000-10-01 01:04:22.498 275 15660.79 648.37 57458.39 88888.00 2000-10-01 01:04:23.498 275 15661.70 648.25 57458.27 88888.00 2000-10-01 01:04:24.498 275 15661.70 648.75 57458.02 88888.00 2000-10-01 01:04:25.498 275 15661.57 648.25 57457.90 88888.00 2000-10-01 01:04:26.498 275 15661.31 648.25 57458.02 88888.00 2000-10-01 01:04:27.498 275 15661.18 648.37 57457.66 88888.00 2000-10-01 01:04:28.498 275 15661.18 648.50 57458.27 88888.00 2000-10-01 01:04:29.498 275 15660.79 648.25 57457.66 88888.00 2000-10-01 01:04:30.498 275 15661.05 648.87 57457.78 88888.00 2000-10-01 01:04:31.498 275 15661.18 648.37 57457.90 88888.00 2000-10-01 01:04:32.498 275 15660.53 647.76 57457.66 88888.00 2000-10-01 01:04:33.498 275 15661.57 648.62 57458.02 88888.00 2000-10-01 01:04:34.498 275 15661.31 648.37 57458.02 88888.00 2000-10-01 01:04:35.498 275 15660.79 648.00 57458.02 88888.00 2000-10-01 01:04:36.498 275 15661.44 647.88 57458.14 88888.00 2000-10-01 01:04:37.498 275 15661.70 648.37 57457.41 88888.00 2000-10-01 01:04:38.498 275 15661.31 648.62 57457.29 88888.00 2000-10-01 01:04:39.498 275 15661.44 648.75 57457.16 88888.00 2000-10-01 01:04:40.498 275 15661.31 648.37 57457.66 88888.00 2000-10-01 01:04:41.498 275 15661.31 648.00 57458.02 88888.00 2000-10-01 01:04:42.498 275 15661.31 647.88 57458.02 88888.00 2000-10-01 01:04:43.498 275 15660.79 648.37 57457.41 88888.00 2000-10-01 01:04:44.498 275 15660.66 648.37 57457.04 88888.00 2000-10-01 01:04:45.498 275 15661.31 648.13 57458.39 88888.00 2000-10-01 01:04:46.498 275 15660.79 648.37 57458.14 88888.00 2000-10-01 01:04:47.498 275 15660.66 648.00 57457.04 88888.00 2000-10-01 01:04:48.498 275 15661.44 648.62 57457.04 88888.00 2000-10-01 01:04:49.498 275 15661.31 648.50 57457.29 88888.00 2000-10-01 01:04:50.498 275 15660.27 647.63 57457.78 88888.00 2000-10-01 01:04:51.498 275 15660.92 648.13 57457.41 88888.00 2000-10-01 01:04:52.498 275 15660.92 647.88 57457.90 88888.00 2000-10-01 01:04:53.498 275 15661.05 647.76 57457.53 88888.00 2000-10-01 01:04:54.498 275 15660.92 648.25 57457.66 88888.00 2000-10-01 01:04:55.498 275 15660.79 647.76 57457.29 88888.00 2000-10-01 01:04:56.498 275 15661.18 648.00 57456.80 88888.00 2000-10-01 01:04:57.498 275 15661.05 647.88 57457.41 88888.00 2000-10-01 01:04:58.498 275 15661.31 648.25 57457.53 88888.00 2000-10-01 01:04:59.498 275 15660.79 648.25 57457.16 88888.00 2000-10-01 01:05:00.498 275 15660.53 648.37 57457.16 88888.00 2000-10-01 01:05:01.498 275 15661.05 648.00 57456.92 88888.00 2000-10-01 01:05:02.498 275 15661.05 647.88 57456.92 88888.00 2000-10-01 01:05:03.498 275 15660.53 648.13 57456.92 88888.00 2000-10-01 01:05:04.498 275 15660.79 648.13 57457.66 88888.00 2000-10-01 01:05:05.498 275 15661.05 648.25 57457.04 88888.00 2000-10-01 01:05:06.498 275 15660.66 647.63 57457.04 88888.00 2000-10-01 01:05:07.498 275 15661.57 647.76 57457.53 88888.00 2000-10-01 01:05:08.498 275 15660.92 647.76 57456.92 88888.00 2000-10-01 01:05:09.498 275 15661.18 647.63 57457.53 88888.00 2000-10-01 01:05:10.498 275 15660.53 647.26 57457.41 88888.00 2000-10-01 01:05:11.498 275 15660.53 647.63 57457.16 88888.00 2000-10-01 01:05:12.498 275 15659.88 648.13 57457.78 88888.00 2000-10-01 01:05:13.498 275 15660.40 647.63 57457.78 88888.00 2000-10-01 01:05:14.498 275 15660.53 647.76 57457.16 88888.00 2000-10-01 01:05:15.498 275 15660.40 648.00 57457.29 88888.00 2000-10-01 01:05:16.498 275 15660.79 647.51 57457.16 88888.00 2000-10-01 01:05:17.498 275 15659.88 648.13 57457.53 88888.00 2000-10-01 01:05:18.498 275 15660.92 648.00 57458.02 88888.00 2000-10-01 01:05:19.498 275 15660.66 648.50 57457.53 88888.00 2000-10-01 01:05:20.498 275 15661.05 647.88 57457.53 88888.00 2000-10-01 01:05:21.498 275 15660.53 647.38 57457.53 88888.00 2000-10-01 01:05:22.498 275 15660.40 647.38 57457.41 88888.00 2000-10-01 01:05:23.498 275 15660.79 647.88 57457.66 88888.00 2000-10-01 01:05:24.498 275 15660.14 648.37 57456.92 88888.00 2000-10-01 01:05:25.498 275 15660.27 648.62 57457.53 88888.00 2000-10-01 01:05:26.498 275 15661.05 647.76 57457.29 88888.00 2000-10-01 01:05:27.498 275 15659.49 647.51 57457.29 88888.00 2000-10-01 01:05:28.498 275 15660.14 648.00 57457.41 88888.00 2000-10-01 01:05:29.498 275 15660.53 647.76 57457.53 88888.00 2000-10-01 01:05:30.498 275 15660.53 647.88 57457.53 88888.00 2000-10-01 01:05:31.498 275 15660.40 648.62 57457.53 88888.00 2000-10-01 01:05:32.498 275 15660.01 647.88 57457.53 88888.00 2000-10-01 01:05:33.498 275 15660.27 647.88 57457.16 88888.00 2000-10-01 01:05:34.498 275 15660.27 647.88 57457.90 88888.00 2000-10-01 01:05:35.498 275 15660.53 647.76 57457.53 88888.00 2000-10-01 01:05:36.498 275 15660.92 648.50 57457.66 88888.00 2000-10-01 01:05:37.498 275 15660.40 648.25 57457.16 88888.00 2000-10-01 01:05:38.498 275 15660.27 647.76 57457.53 88888.00 2000-10-01 01:05:39.498 275 15659.62 648.00 57457.53 88888.00 2000-10-01 01:05:40.498 275 15660.40 647.26 57457.04 88888.00 2000-10-01 01:05:41.498 275 15660.14 647.88 57457.41 88888.00 2000-10-01 01:05:42.498 275 15660.01 648.50 57458.14 88888.00 2000-10-01 01:05:43.498 275 15660.14 648.00 57457.78 88888.00 2000-10-01 01:05:44.498 275 15660.01 648.00 57457.90 88888.00 2000-10-01 01:05:45.498 275 15660.27 648.50 57457.41 88888.00 2000-10-01 01:05:46.498 275 15659.75 648.62 57457.78 88888.00 2000-10-01 01:05:47.498 275 15660.27 648.25 57457.78 88888.00 2000-10-01 01:05:48.498 275 15660.27 648.00 57457.90 88888.00 2000-10-01 01:05:49.498 275 15659.75 647.63 57457.29 88888.00 2000-10-01 01:05:50.498 275 15659.36 648.62 57457.53 88888.00 2000-10-01 01:05:51.498 275 15659.23 648.50 57457.41 88888.00 2000-10-01 01:05:52.498 275 15660.40 648.13 57457.90 88888.00 2000-10-01 01:05:53.498 275 15660.01 648.13 57457.53 88888.00 2000-10-01 01:05:54.498 275 15659.36 648.25 57458.02 88888.00 2000-10-01 01:05:55.498 275 15659.75 648.37 57457.41 88888.00 2000-10-01 01:05:56.498 275 15659.88 647.63 57457.53 88888.00 2000-10-01 01:05:57.498 275 15660.01 648.37 57457.53 88888.00 2000-10-01 01:05:58.498 275 15659.62 648.00 57458.02 88888.00 2000-10-01 01:05:59.498 275 15659.88 648.75 57457.90 88888.00 2000-10-01 01:06:00.498 275 15659.36 648.87 57458.02 88888.00 2000-10-01 01:06:01.498 275 15659.75 648.62 57457.78 88888.00 2000-10-01 01:06:02.498 275 15658.97 647.76 57458.75 88888.00 2000-10-01 01:06:03.498 275 15659.49 648.25 57458.39 88888.00 2000-10-01 01:06:04.498 275 15659.23 648.87 57457.78 88888.00 2000-10-01 01:06:05.498 275 15659.49 648.37 57457.66 88888.00 2000-10-01 01:06:06.498 275 15659.62 647.88 57457.29 88888.00 2000-10-01 01:06:07.498 275 15658.84 648.62 57458.14 88888.00 2000-10-01 01:06:08.498 275 15659.88 648.25 57458.14 88888.00 2000-10-01 01:06:09.498 275 15658.84 648.25 57458.39 88888.00 2000-10-01 01:06:10.498 275 15659.10 648.75 57458.63 88888.00 2000-10-01 01:06:11.498 275 15659.62 648.50 57457.90 88888.00 2000-10-01 01:06:12.498 275 15659.49 648.13 57458.75 88888.00 2000-10-01 01:06:13.498 275 15658.97 648.00 57458.27 88888.00 2000-10-01 01:06:14.498 275 15658.71 648.13 57458.51 88888.00 2000-10-01 01:06:15.498 275 15659.36 648.25 57458.14 88888.00 2000-10-01 01:06:16.498 275 15659.36 648.50 57458.14 88888.00 2000-10-01 01:06:17.498 275 15659.23 648.75 57458.14 88888.00 2000-10-01 01:06:18.498 275 15659.10 649.24 57458.14 88888.00 2000-10-01 01:06:19.498 275 15659.36 648.75 57458.63 88888.00 2000-10-01 01:06:20.498 275 15659.36 648.50 57458.27 88888.00 2000-10-01 01:06:21.498 275 15659.36 647.88 57458.63 88888.00 2000-10-01 01:06:22.498 275 15658.97 649.24 57459.12 88888.00 2000-10-01 01:06:23.498 275 15658.71 647.88 57458.27 88888.00 2000-10-01 01:06:24.498 275 15658.19 648.50 57458.27 88888.00 2000-10-01 01:06:25.498 275 15658.97 648.62 57459.12 88888.00 2000-10-01 01:06:26.498 275 15658.84 649.24 57458.88 88888.00 2000-10-01 01:06:27.498 275 15658.97 648.00 57458.88 88888.00 2000-10-01 01:06:28.498 275 15659.23 648.62 57458.63 88888.00 2000-10-01 01:06:29.498 275 15659.23 648.50 57458.88 88888.00 2000-10-01 01:06:30.498 275 15659.23 648.87 57458.88 88888.00 2000-10-01 01:06:31.498 275 15658.84 648.13 57458.75 88888.00 2000-10-01 01:06:32.498 275 15658.97 648.87 57459.12 88888.00 2000-10-01 01:06:33.498 275 15658.71 649.12 57458.27 88888.00 2000-10-01 01:06:34.498 275 15658.97 648.75 57458.63 88888.00 2000-10-01 01:06:35.498 275 15658.71 648.75 57459.00 88888.00 2000-10-01 01:06:36.498 275 15658.84 648.50 57458.63 88888.00 2000-10-01 01:06:37.498 275 15658.58 648.62 57458.75 88888.00 2000-10-01 01:06:38.498 275 15658.19 648.62 57459.37 88888.00 2000-10-01 01:06:39.498 275 15658.84 648.37 57458.39 88888.00 2000-10-01 01:06:40.498 275 15658.71 648.13 57459.00 88888.00 2000-10-01 01:06:41.498 275 15659.23 648.37 57458.75 88888.00 2000-10-01 01:06:42.498 275 15657.93 648.25 57458.51 88888.00 2000-10-01 01:06:43.498 275 15658.84 648.37 57458.51 88888.00 2000-10-01 01:06:44.498 275 15658.45 648.37 57458.75 88888.00 2000-10-01 01:06:45.498 275 15659.36 648.62 57459.12 88888.00 2000-10-01 01:06:46.498 275 15658.32 648.62 57458.88 88888.00 2000-10-01 01:06:47.498 275 15659.23 648.37 57458.88 88888.00 2000-10-01 01:06:48.498 275 15658.32 648.75 57458.88 88888.00 2000-10-01 01:06:49.498 275 15658.84 648.25 57459.00 88888.00 2000-10-01 01:06:50.498 275 15659.10 648.87 57458.75 88888.00 2000-10-01 01:06:51.498 275 15659.23 649.37 57459.37 88888.00 2000-10-01 01:06:52.498 275 15658.97 648.62 57458.88 88888.00 2000-10-01 01:06:53.498 275 15658.97 648.99 57458.88 88888.00 2000-10-01 01:06:54.498 275 15659.10 648.99 57458.14 88888.00 2000-10-01 01:06:55.498 275 15659.75 648.37 57459.25 88888.00 2000-10-01 01:06:56.498 275 15659.49 648.25 57458.88 88888.00 2000-10-01 01:06:57.498 275 15659.49 648.99 57458.14 88888.00 2000-10-01 01:06:58.498 275 15659.62 649.12 57459.25 88888.00 2000-10-01 01:06:59.498 275 15658.97 648.75 57459.00 88888.00 2000-10-01 01:07:00.498 275 15659.36 648.75 57459.00 88888.00 2000-10-01 01:07:01.498 275 15658.45 648.62 57458.88 88888.00 2000-10-01 01:07:02.498 275 15658.71 648.99 57458.88 88888.00 2000-10-01 01:07:03.498 275 15659.36 649.24 57458.75 88888.00 2000-10-01 01:07:04.498 275 15658.97 649.12 57459.12 88888.00 2000-10-01 01:07:05.498 275 15659.23 649.12 57458.75 88888.00 2000-10-01 01:07:06.498 275 15659.36 648.13 57458.75 88888.00 2000-10-01 01:07:07.498 275 15659.75 648.75 57459.12 88888.00 2000-10-01 01:07:08.498 275 15660.01 649.49 57459.61 88888.00 2000-10-01 01:07:09.498 275 15659.62 649.12 57459.61 88888.00 2000-10-01 01:07:10.498 275 15659.49 648.75 57459.61 88888.00 2000-10-01 01:07:11.498 275 15659.36 648.87 57458.88 88888.00 2000-10-01 01:07:12.498 275 15659.10 649.24 57458.88 88888.00 2000-10-01 01:07:13.498 275 15659.75 648.62 57458.63 88888.00 2000-10-01 01:07:14.498 275 15659.88 648.87 57459.00 88888.00 2000-10-01 01:07:15.498 275 15659.49 648.62 57459.00 88888.00 2000-10-01 01:07:16.498 275 15659.10 648.75 57458.75 88888.00 2000-10-01 01:07:17.498 275 15659.88 648.62 57459.25 88888.00 2000-10-01 01:07:18.498 275 15659.36 649.12 57459.00 88888.00 2000-10-01 01:07:19.498 275 15659.62 648.87 57458.27 88888.00 2000-10-01 01:07:20.498 275 15660.01 648.75 57459.12 88888.00 2000-10-01 01:07:21.498 275 15659.75 648.75 57458.63 88888.00 2000-10-01 01:07:22.498 275 15659.62 649.86 57459.61 88888.00 2000-10-01 01:07:23.498 275 15660.14 649.24 57459.25 88888.00 2000-10-01 01:07:24.498 275 15660.01 648.75 57459.00 88888.00 2000-10-01 01:07:25.498 275 15660.01 649.12 57458.75 88888.00 2000-10-01 01:07:26.498 275 15660.40 648.75 57458.88 88888.00 2000-10-01 01:07:27.498 275 15660.40 649.24 57459.61 88888.00 2000-10-01 01:07:28.498 275 15659.49 649.24 57458.88 88888.00 2000-10-01 01:07:29.498 275 15660.27 649.37 57459.00 88888.00 2000-10-01 01:07:30.498 275 15660.53 648.99 57458.51 88888.00 2000-10-01 01:07:31.498 275 15660.14 648.87 57458.75 88888.00 2000-10-01 01:07:32.498 275 15660.40 649.24 57458.63 88888.00 2000-10-01 01:07:33.498 275 15660.79 648.37 57458.63 88888.00 2000-10-01 01:07:34.498 275 15660.66 648.75 57459.12 88888.00 2000-10-01 01:07:35.498 275 15660.53 649.24 57459.00 88888.00 2000-10-01 01:07:36.498 275 15660.27 649.12 57458.63 88888.00 2000-10-01 01:07:37.498 275 15660.40 648.62 57458.75 88888.00 2000-10-01 01:07:38.498 275 15660.79 648.87 57458.75 88888.00 2000-10-01 01:07:39.498 275 15660.53 648.87 57458.88 88888.00 2000-10-01 01:07:40.498 275 15660.79 649.24 57458.88 88888.00 2000-10-01 01:07:41.498 275 15660.92 649.74 57458.51 88888.00 2000-10-01 01:07:42.498 275 15661.70 648.62 57458.51 88888.00 2000-10-01 01:07:43.498 275 15660.53 648.87 57458.75 88888.00 2000-10-01 01:07:44.498 275 15660.27 649.61 57458.51 88888.00 2000-10-01 01:07:45.498 275 15661.31 649.24 57458.63 88888.00 2000-10-01 01:07:46.498 275 15660.92 648.62 57459.00 88888.00 2000-10-01 01:07:47.498 275 15660.92 648.75 57458.51 88888.00 2000-10-01 01:07:48.498 275 15660.92 649.12 57458.63 88888.00 2000-10-01 01:07:49.498 275 15661.31 648.37 57458.02 88888.00 2000-10-01 01:07:50.498 275 15661.18 649.12 57458.75 88888.00 2000-10-01 01:07:51.498 275 15661.31 648.75 57458.63 88888.00 2000-10-01 01:07:52.498 275 15661.44 649.12 57458.88 88888.00 2000-10-01 01:07:53.498 275 15661.44 648.62 57458.39 88888.00 2000-10-01 01:07:54.498 275 15660.66 648.99 57458.39 88888.00 2000-10-01 01:07:55.498 275 15661.44 648.99 57458.88 88888.00 2000-10-01 01:07:56.498 275 15661.05 648.99 57458.14 88888.00 2000-10-01 01:07:57.498 275 15661.05 649.12 57458.39 88888.00 2000-10-01 01:07:58.498 275 15660.66 648.99 57458.88 88888.00 2000-10-01 01:07:59.498 275 15661.57 649.24 57458.39 88888.00 2000-10-01 01:08:00.498 275 15660.79 649.37 57458.39 88888.00 2000-10-01 01:08:01.498 275 15660.92 649.24 57457.90 88888.00 2000-10-01 01:08:02.498 275 15660.79 649.12 57458.27 88888.00 2000-10-01 01:08:03.498 275 15660.92 648.87 57458.51 88888.00 2000-10-01 01:08:04.498 275 15660.79 648.62 57458.14 88888.00 2000-10-01 01:08:05.498 275 15660.53 648.99 57458.75 88888.00 2000-10-01 01:08:06.498 275 15660.27 649.37 57458.39 88888.00 2000-10-01 01:08:07.498 275 15660.27 649.61 57458.14 88888.00 2000-10-01 01:08:08.498 275 15660.66 649.12 57458.14 88888.00 2000-10-01 01:08:09.498 275 15660.27 649.37 57458.14 88888.00 2000-10-01 01:08:10.498 275 15660.79 649.24 57458.75 88888.00 2000-10-01 01:08:11.498 275 15661.31 649.74 57458.02 88888.00 2000-10-01 01:08:12.498 275 15660.66 649.49 57458.27 88888.00 2000-10-01 01:08:13.498 275 15660.92 649.61 57458.75 88888.00 2000-10-01 01:08:14.498 275 15660.92 650.11 57457.90 88888.00 2000-10-01 01:08:15.498 275 15660.40 649.74 57458.14 88888.00 2000-10-01 01:08:16.498 275 15661.31 649.74 57458.51 88888.00 2000-10-01 01:08:17.498 275 15660.40 649.37 57457.78 88888.00 2000-10-01 01:08:18.498 275 15661.44 649.61 57458.14 88888.00 2000-10-01 01:08:19.498 275 15660.53 650.11 57458.27 88888.00 2000-10-01 01:08:20.498 275 15660.66 649.61 57458.14 88888.00 2000-10-01 01:08:21.498 275 15660.53 649.61 57457.78 88888.00 2000-10-01 01:08:22.498 275 15660.66 650.11 57458.63 88888.00 2000-10-01 01:08:23.498 275 15660.14 649.61 57458.02 88888.00 2000-10-01 01:08:24.498 275 15660.14 649.98 57457.90 88888.00 2000-10-01 01:08:25.498 275 15660.40 649.61 57457.78 88888.00 2000-10-01 01:08:26.498 275 15660.27 649.74 57457.66 88888.00 2000-10-01 01:08:27.498 275 15660.14 649.86 57457.78 88888.00 2000-10-01 01:08:28.498 275 15660.53 650.36 57458.27 88888.00 2000-10-01 01:08:29.498 275 15660.40 650.11 57458.39 88888.00 2000-10-01 01:08:30.498 275 15661.05 649.49 57457.66 88888.00 2000-10-01 01:08:31.498 275 15660.40 649.98 57457.78 88888.00 2000-10-01 01:08:32.498 275 15660.53 650.11 57457.90 88888.00 2000-10-01 01:08:33.498 275 15661.05 649.37 57457.41 88888.00 2000-10-01 01:08:34.498 275 15660.53 649.86 57457.90 88888.00 2000-10-01 01:08:35.498 275 15660.27 649.24 57457.66 88888.00 2000-10-01 01:08:36.498 275 15660.40 649.12 57457.78 88888.00 2000-10-01 01:08:37.498 275 15660.66 649.24 57457.53 88888.00 2000-10-01 01:08:38.498 275 15660.79 649.37 57457.29 88888.00 2000-10-01 01:08:39.498 275 15660.40 649.37 57457.66 88888.00 2000-10-01 01:08:40.498 275 15660.01 649.98 57457.41 88888.00 2000-10-01 01:08:41.498 275 15660.53 649.49 57456.92 88888.00 2000-10-01 01:08:42.498 275 15660.27 649.37 57457.04 88888.00 2000-10-01 01:08:43.498 275 15660.40 649.61 57457.04 88888.00 2000-10-01 01:08:44.498 275 15659.88 649.24 57457.04 88888.00 2000-10-01 01:08:45.498 275 15659.62 649.49 57457.66 88888.00 2000-10-01 01:08:46.498 275 15660.01 649.49 57457.66 88888.00 2000-10-01 01:08:47.498 275 15659.75 649.37 57457.04 88888.00 2000-10-01 01:08:48.498 275 15659.23 649.24 57457.53 88888.00 2000-10-01 01:08:49.498 275 15660.53 649.86 57456.92 88888.00 2000-10-01 01:08:50.498 275 15659.49 648.75 57457.04 88888.00 2000-10-01 01:08:51.498 275 15658.97 649.24 57457.04 88888.00 2000-10-01 01:08:52.498 275 15659.75 649.49 57456.92 88888.00 2000-10-01 01:08:53.498 275 15659.36 648.62 57457.29 88888.00 2000-10-01 01:08:54.498 275 15659.36 648.87 57457.04 88888.00 2000-10-01 01:08:55.498 275 15658.58 649.61 57457.41 88888.00 2000-10-01 01:08:56.498 275 15659.49 648.50 57457.04 88888.00 2000-10-01 01:08:57.498 275 15659.23 649.37 57457.16 88888.00 2000-10-01 01:08:58.498 275 15658.71 649.61 57457.16 88888.00 2000-10-01 01:08:59.498 275 15658.19 649.12 57456.80 88888.00 2000-10-01 01:09:00.498 275 15658.97 649.12 57456.43 88888.00 2000-10-01 01:09:01.498 275 15658.84 649.24 57456.68 88888.00 2000-10-01 01:09:02.498 275 15658.32 649.12 57456.80 88888.00 2000-10-01 01:09:03.498 275 15659.23 649.74 57456.80 88888.00 2000-10-01 01:09:04.498 275 15658.84 649.61 57456.80 88888.00 2000-10-01 01:09:05.498 275 15658.71 648.99 57456.80 88888.00 2000-10-01 01:09:06.498 275 15658.84 649.12 57456.92 88888.00 2000-10-01 01:09:07.498 275 15658.06 648.62 57456.80 88888.00 2000-10-01 01:09:08.498 275 15658.06 649.12 57456.43 88888.00 2000-10-01 01:09:09.498 275 15658.19 648.75 57456.92 88888.00 2000-10-01 01:09:10.498 275 15657.80 649.61 57455.94 88888.00 2000-10-01 01:09:11.498 275 15658.19 649.37 57455.45 88888.00 2000-10-01 01:09:12.498 275 15657.93 648.25 57456.55 88888.00 2000-10-01 01:09:13.498 275 15657.80 648.62 57456.31 88888.00 2000-10-01 01:09:14.498 275 15657.54 648.62 57456.80 88888.00 2000-10-01 01:09:15.498 275 15657.93 649.12 57456.19 88888.00 2000-10-01 01:09:16.498 275 15657.54 648.75 57456.92 88888.00 2000-10-01 01:09:17.498 275 15657.15 648.62 57456.43 88888.00 2000-10-01 01:09:18.498 275 15657.15 648.87 57456.43 88888.00 2000-10-01 01:09:19.498 275 15656.76 648.75 57456.68 88888.00 2000-10-01 01:09:20.498 275 15656.76 648.37 57455.58 88888.00 2000-10-01 01:09:21.498 275 15656.89 648.75 57456.07 88888.00 2000-10-01 01:09:22.498 275 15657.54 648.50 57455.70 88888.00 2000-10-01 01:09:23.498 275 15656.50 649.12 57455.33 88888.00 2000-10-01 01:09:24.498 275 15656.76 648.50 57456.07 88888.00 2000-10-01 01:09:25.498 275 15656.11 648.37 57455.82 88888.00 2000-10-01 01:09:26.498 275 15657.02 648.13 57455.58 88888.00 2000-10-01 01:09:27.498 275 15656.37 648.50 57456.07 88888.00 2000-10-01 01:09:28.498 275 15656.50 648.62 57455.58 88888.00 2000-10-01 01:09:29.498 275 15655.85 648.13 57455.82 88888.00 2000-10-01 01:09:30.498 275 15655.85 647.88 57456.19 88888.00 2000-10-01 01:09:31.498 275 15655.98 648.25 57456.07 88888.00 2000-10-01 01:09:32.498 275 15655.59 647.88 57455.58 88888.00 2000-10-01 01:09:33.498 275 15656.63 648.25 57455.94 88888.00 2000-10-01 01:09:34.498 275 15655.72 648.50 57455.58 88888.00 2000-10-01 01:09:35.498 275 15655.20 647.88 57455.70 88888.00 2000-10-01 01:09:36.498 275 15655.85 648.50 57455.45 88888.00 2000-10-01 01:09:37.498 275 15655.59 647.88 57456.19 88888.00 2000-10-01 01:09:38.498 275 15655.46 647.51 57454.84 88888.00 2000-10-01 01:09:39.498 275 15655.85 648.00 57455.94 88888.00 2000-10-01 01:09:40.498 275 15655.46 646.89 57455.45 88888.00 2000-10-01 01:09:41.498 275 15655.33 647.26 57456.07 88888.00 2000-10-01 01:09:42.498 275 15654.94 648.25 57455.45 88888.00 2000-10-01 01:09:43.498 275 15655.59 647.51 57455.45 88888.00 2000-10-01 01:09:44.498 275 15656.11 647.01 57455.58 88888.00 2000-10-01 01:09:45.498 275 15655.07 647.14 57455.58 88888.00 2000-10-01 01:09:46.498 275 15655.20 647.38 57454.96 88888.00 2000-10-01 01:09:47.498 275 15655.07 647.38 57455.58 88888.00 2000-10-01 01:09:48.498 275 15655.20 647.63 57455.45 88888.00 2000-10-01 01:09:49.498 275 15655.33 647.01 57455.33 88888.00 2000-10-01 01:09:50.498 275 15654.29 647.51 57455.70 88888.00 2000-10-01 01:09:51.498 275 15654.94 647.76 57455.21 88888.00 2000-10-01 01:09:52.498 275 15654.94 646.76 57454.96 88888.00 2000-10-01 01:09:53.498 275 15655.07 647.01 57455.33 88888.00 2000-10-01 01:09:54.498 275 15655.20 647.01 57455.21 88888.00 2000-10-01 01:09:55.498 275 15655.07 646.76 57455.33 88888.00 2000-10-01 01:09:56.498 275 15654.94 647.01 57454.84 88888.00 2000-10-01 01:09:57.498 275 15654.42 647.76 57454.96 88888.00 2000-10-01 01:09:58.498 275 15654.94 647.01 57455.45 88888.00 2000-10-01 01:09:59.498 275 15654.81 646.89 57454.72 88888.00 2000-10-01 01:10:00.498 275 15654.55 647.38 57455.45 88888.00 2000-10-01 01:10:01.498 275 15654.68 646.89 57455.21 88888.00 2000-10-01 01:10:02.498 275 15655.07 647.76 57455.58 88888.00 2000-10-01 01:10:03.498 275 15654.55 646.76 57455.21 88888.00 2000-10-01 01:10:04.498 275 15655.33 647.01 57455.09 88888.00 2000-10-01 01:10:05.498 275 15654.03 646.89 57454.96 88888.00 2000-10-01 01:10:06.498 275 15654.55 646.76 57454.96 88888.00 2000-10-01 01:10:07.498 275 15654.68 647.88 57455.33 88888.00 2000-10-01 01:10:08.498 275 15654.16 647.14 57454.96 88888.00 2000-10-01 01:10:09.498 275 15654.81 647.01 57455.70 88888.00 2000-10-01 01:10:10.498 275 15655.59 646.76 57455.21 88888.00 2000-10-01 01:10:11.498 275 15654.03 647.01 57455.45 88888.00 2000-10-01 01:10:12.498 275 15654.42 646.52 57454.84 88888.00 2000-10-01 01:10:13.498 275 15654.42 647.01 57455.58 88888.00 2000-10-01 01:10:14.498 275 15654.16 647.51 57454.48 88888.00 2000-10-01 01:10:15.498 275 15655.07 646.89 57454.60 88888.00 2000-10-01 01:10:16.498 275 15654.29 646.76 57454.11 88888.00 2000-10-01 01:10:17.498 275 15653.38 646.89 57455.58 88888.00 2000-10-01 01:10:18.498 275 15654.55 646.76 57455.21 88888.00 2000-10-01 01:10:19.498 275 15654.29 646.89 57455.70 88888.00 2000-10-01 01:10:20.498 275 15653.64 647.01 57455.21 88888.00 2000-10-01 01:10:21.498 275 15654.03 647.26 57454.96 88888.00 2000-10-01 01:10:22.498 275 15653.90 647.01 57454.84 88888.00 2000-10-01 01:10:23.498 275 15654.03 646.89 57455.21 88888.00 2000-10-01 01:10:24.498 275 15653.90 647.14 57454.96 88888.00 2000-10-01 01:10:25.498 275 15654.55 647.63 57455.21 88888.00 2000-10-01 01:10:26.498 275 15653.51 646.76 57455.58 88888.00 2000-10-01 01:10:27.498 275 15654.16 647.14 57455.94 88888.00 2000-10-01 01:10:28.498 275 15654.29 647.01 57455.21 88888.00 2000-10-01 01:10:29.498 275 15654.42 647.01 57455.45 88888.00 2000-10-01 01:10:30.498 275 15654.68 646.52 57455.70 88888.00 2000-10-01 01:10:31.498 275 15654.68 647.51 57455.21 88888.00 2000-10-01 01:10:32.498 275 15654.42 647.01 57455.09 88888.00 2000-10-01 01:10:33.498 275 15654.29 647.38 57455.58 88888.00 2000-10-01 01:10:34.498 275 15654.29 647.26 57455.70 88888.00 2000-10-01 01:10:35.498 275 15654.42 647.01 57455.09 88888.00 2000-10-01 01:10:36.498 275 15654.94 646.52 57455.33 88888.00 2000-10-01 01:10:37.498 275 15654.94 647.51 57455.33 88888.00 2000-10-01 01:10:38.498 275 15655.46 647.14 57455.70 88888.00 2000-10-01 01:10:39.498 275 15654.55 647.01 57455.09 88888.00 2000-10-01 01:10:40.498 275 15654.42 647.26 57455.70 88888.00 2000-10-01 01:10:41.498 275 15654.42 646.89 57455.21 88888.00 2000-10-01 01:10:42.498 275 15654.55 647.63 57456.19 88888.00 2000-10-01 01:10:43.498 275 15654.55 647.51 57455.58 88888.00 2000-10-01 01:10:44.498 275 15654.68 647.63 57456.07 88888.00 2000-10-01 01:10:45.498 275 15654.55 647.14 57456.43 88888.00 2000-10-01 01:10:46.498 275 15655.07 647.51 57455.45 88888.00 2000-10-01 01:10:47.498 275 15653.51 647.38 57455.94 88888.00 2000-10-01 01:10:48.498 275 15654.94 647.88 57455.70 88888.00 2000-10-01 01:10:49.498 275 15654.29 647.63 57455.58 88888.00 2000-10-01 01:10:50.498 275 15654.29 647.88 57456.07 88888.00 2000-10-01 01:10:51.498 275 15654.81 647.38 57455.58 88888.00 2000-10-01 01:10:52.498 275 15654.94 647.76 57455.70 88888.00 2000-10-01 01:10:53.498 275 15654.81 647.26 57455.45 88888.00 2000-10-01 01:10:54.498 275 15655.07 648.13 57455.82 88888.00 2000-10-01 01:10:55.498 275 15653.77 647.76 57455.58 88888.00 2000-10-01 01:10:56.498 275 15654.16 647.76 57455.82 88888.00 2000-10-01 01:10:57.498 275 15654.42 648.25 57455.82 88888.00 2000-10-01 01:10:58.498 275 15654.81 647.63 57455.70 88888.00 2000-10-01 01:10:59.498 275 15653.90 647.63 57455.94 88888.00 2000-10-01 01:11:00.498 275 15654.94 647.14 57456.19 88888.00 2000-10-01 01:11:01.498 275 15655.33 647.38 57455.58 88888.00 2000-10-01 01:11:02.498 275 15654.55 647.01 57455.82 88888.00 2000-10-01 01:11:03.498 275 15654.16 647.26 57456.43 88888.00 2000-10-01 01:11:04.498 275 15654.68 647.63 57455.45 88888.00 2000-10-01 01:11:05.498 275 15654.42 647.63 57455.94 88888.00 2000-10-01 01:11:06.498 275 15654.94 647.88 57456.19 88888.00 2000-10-01 01:11:07.498 275 15654.81 647.14 57456.31 88888.00 2000-10-01 01:11:08.498 275 15654.68 648.00 57456.31 88888.00 2000-10-01 01:11:09.498 275 15654.94 647.01 57456.80 88888.00 2000-10-01 01:11:10.498 275 15654.16 647.26 57456.31 88888.00 2000-10-01 01:11:11.498 275 15654.55 646.76 57456.55 88888.00 2000-10-01 01:11:12.498 275 15655.07 648.00 57455.70 88888.00 2000-10-01 01:11:13.498 275 15655.20 647.14 57456.31 88888.00 2000-10-01 01:11:14.498 275 15654.03 647.88 57456.31 88888.00 2000-10-01 01:11:15.498 275 15655.07 646.76 57456.07 88888.00 2000-10-01 01:11:16.498 275 15654.68 648.00 57456.55 88888.00 2000-10-01 01:11:17.498 275 15654.42 647.51 57455.82 88888.00 2000-10-01 01:11:18.498 275 15655.07 647.51 57455.58 88888.00 2000-10-01 01:11:19.498 275 15655.20 647.26 57456.19 88888.00 2000-10-01 01:11:20.498 275 15655.07 647.88 57457.04 88888.00 2000-10-01 01:11:21.498 275 15655.20 648.13 57456.43 88888.00 2000-10-01 01:11:22.498 275 15655.33 647.88 57455.82 88888.00 2000-10-01 01:11:23.498 275 15655.46 647.63 57456.31 88888.00 2000-10-01 01:11:24.498 275 15655.59 647.26 57456.55 88888.00 2000-10-01 01:11:25.498 275 15656.76 647.26 57456.43 88888.00 2000-10-01 01:11:26.498 275 15655.98 647.26 57456.07 88888.00 2000-10-01 01:11:27.498 275 15656.11 647.88 57456.55 88888.00 2000-10-01 01:11:28.498 275 15655.33 647.63 57456.68 88888.00 2000-10-01 01:11:29.498 275 15656.63 647.76 57456.80 88888.00 2000-10-01 01:11:30.498 275 15656.76 647.76 57456.31 88888.00 2000-10-01 01:11:31.498 275 15656.50 648.13 57456.31 88888.00 2000-10-01 01:11:32.498 275 15657.41 647.88 57456.43 88888.00 2000-10-01 01:11:33.498 275 15657.02 647.76 57456.80 88888.00 2000-10-01 01:11:34.498 275 15656.76 647.51 57457.29 88888.00 2000-10-01 01:11:35.498 275 15656.89 647.76 57456.68 88888.00 2000-10-01 01:11:36.498 275 15657.02 648.13 57456.92 88888.00 2000-10-01 01:11:37.498 275 15657.28 648.25 57457.04 88888.00 2000-10-01 01:11:38.498 275 15657.41 648.25 57457.41 88888.00 2000-10-01 01:11:39.498 275 15657.93 648.25 57456.92 88888.00 2000-10-01 01:11:40.498 275 15657.15 647.01 57457.29 88888.00 2000-10-01 01:11:41.498 275 15657.15 647.51 57456.92 88888.00 2000-10-01 01:11:42.498 275 15657.28 648.50 57457.16 88888.00 2000-10-01 01:11:43.498 275 15657.54 648.62 57456.68 88888.00 2000-10-01 01:11:44.498 275 15657.15 648.75 57457.41 88888.00 2000-10-01 01:11:45.498 275 15657.41 648.87 57457.78 88888.00 2000-10-01 01:11:46.498 275 15657.28 648.99 57457.41 88888.00 2000-10-01 01:11:47.498 275 15657.28 649.37 57457.41 88888.00 2000-10-01 01:11:48.498 275 15657.67 648.62 57457.04 88888.00 2000-10-01 01:11:49.498 275 15657.28 648.75 57457.53 88888.00 2000-10-01 01:11:50.498 275 15657.15 648.99 57457.53 88888.00 2000-10-01 01:11:51.498 275 15657.41 649.49 57456.55 88888.00 2000-10-01 01:11:52.498 275 15657.28 648.75 57457.41 88888.00 2000-10-01 01:11:53.498 275 15656.63 649.98 57457.29 88888.00 2000-10-01 01:11:54.498 275 15656.76 649.12 57457.29 88888.00 2000-10-01 01:11:55.498 275 15656.63 649.74 57457.53 88888.00 2000-10-01 01:11:56.498 275 15656.11 650.36 57457.78 88888.00 2000-10-01 01:11:57.498 275 15656.24 649.98 57457.16 88888.00 2000-10-01 01:11:58.498 275 15656.24 649.49 57456.92 88888.00 2000-10-01 01:11:59.498 275 15656.50 650.48 57457.41 88888.00 2000-10-01 01:12:00.498 275 15655.85 650.48 57456.68 88888.00 2000-10-01 01:12:01.498 275 15655.20 650.98 57456.92 88888.00 2000-10-01 01:12:02.498 275 15655.59 650.60 57456.55 88888.00 2000-10-01 01:12:03.498 275 15655.33 650.23 57457.04 88888.00 2000-10-01 01:12:04.498 275 15655.07 650.73 57457.04 88888.00 2000-10-01 01:12:05.498 275 15655.33 650.48 57456.31 88888.00 2000-10-01 01:12:06.498 275 15655.20 650.48 57457.29 88888.00 2000-10-01 01:12:07.498 275 15653.90 650.60 57456.43 88888.00 2000-10-01 01:12:08.498 275 15654.16 650.85 57456.43 88888.00 2000-10-01 01:12:09.498 275 15654.55 651.35 57456.31 88888.00 2000-10-01 01:12:10.498 275 15653.25 651.22 57456.43 88888.00 2000-10-01 01:12:11.498 275 15653.38 651.22 57456.19 88888.00 2000-10-01 01:12:12.498 275 15653.12 651.22 57456.92 88888.00 2000-10-01 01:12:13.498 275 15653.12 651.47 57456.92 88888.00 2000-10-01 01:12:14.498 275 15652.86 650.85 57455.70 88888.00 2000-10-01 01:12:15.498 275 15652.34 651.35 57455.82 88888.00 2000-10-01 01:12:16.498 275 15652.21 651.59 57455.94 88888.00 2000-10-01 01:12:17.498 275 15652.34 650.73 57455.33 88888.00 2000-10-01 01:12:18.498 275 15651.82 650.60 57455.09 88888.00 2000-10-01 01:12:19.498 275 15651.43 650.98 57455.09 88888.00 2000-10-01 01:12:20.498 275 15651.30 651.22 57455.45 88888.00 2000-10-01 01:12:21.498 275 15650.39 651.22 57455.09 88888.00 2000-10-01 01:12:22.498 275 15650.78 651.10 57455.21 88888.00 2000-10-01 01:12:23.498 275 15649.61 651.72 57454.60 88888.00 2000-10-01 01:12:24.498 275 15649.87 651.59 57454.84 88888.00 2000-10-01 01:12:25.498 275 15648.44 651.22 57454.36 88888.00 2000-10-01 01:12:26.498 275 15648.44 651.72 57454.36 88888.00 2000-10-01 01:12:27.498 275 15648.57 651.72 57453.99 88888.00 2000-10-01 01:12:28.498 275 15648.44 650.98 57453.99 88888.00 2000-10-01 01:12:29.498 275 15648.05 651.35 57453.99 88888.00 2000-10-01 01:12:30.498 275 15648.31 650.73 57453.86 88888.00 2000-10-01 01:12:31.498 275 15647.54 651.35 57453.62 88888.00 2000-10-01 01:12:32.498 275 15645.98 651.10 57453.50 88888.00 2000-10-01 01:12:33.498 275 15646.24 651.22 57452.89 88888.00 2000-10-01 01:12:34.498 275 15645.98 651.22 57453.99 88888.00 2000-10-01 01:12:35.498 275 15644.42 650.73 57452.64 88888.00 2000-10-01 01:12:36.498 275 15645.33 651.22 57452.40 88888.00 2000-10-01 01:12:37.498 275 15643.25 650.85 57452.40 88888.00 2000-10-01 01:12:38.498 275 15643.25 649.98 57453.01 88888.00 2000-10-01 01:12:39.498 275 15643.12 650.11 57452.77 88888.00 2000-10-01 01:12:40.498 275 15642.73 650.60 57452.40 88888.00 2000-10-01 01:12:41.498 275 15642.08 650.11 57451.79 88888.00 2000-10-01 01:12:42.498 275 15641.56 649.49 57451.79 88888.00 2000-10-01 01:12:43.498 275 15641.04 650.11 57451.66 88888.00 2000-10-01 01:12:44.498 275 15639.35 650.11 57450.44 88888.00 2000-10-01 01:12:45.498 275 15639.74 649.24 57450.81 88888.00 2000-10-01 01:12:46.498 275 15638.44 649.74 57450.07 88888.00 2000-10-01 01:12:47.498 275 15637.27 649.86 57450.56 88888.00 2000-10-01 01:12:48.498 275 15637.53 648.99 57450.32 88888.00 2000-10-01 01:12:49.498 275 15636.75 648.87 57449.83 88888.00 2000-10-01 01:12:50.498 275 15636.23 648.62 57449.95 88888.00 2000-10-01 01:12:51.498 275 15634.93 648.87 57449.10 88888.00 2000-10-01 01:12:52.498 275 15634.02 648.25 57448.97 88888.00 2000-10-01 01:12:53.498 275 15633.50 648.50 57449.71 88888.00 2000-10-01 01:12:54.498 275 15632.20 647.88 57448.00 88888.00 2000-10-01 01:12:55.498 275 15631.68 648.13 57448.73 88888.00 2000-10-01 01:12:56.498 275 15630.64 647.51 57448.00 88888.00 2000-10-01 01:12:57.498 275 15629.73 647.14 57447.14 88888.00 2000-10-01 01:12:58.498 275 15628.70 647.51 57447.38 88888.00 2000-10-01 01:12:59.498 275 15627.14 646.64 57447.38 88888.00 2000-10-01 01:13:00.498 275 15627.01 646.76 57447.02 88888.00 2000-10-01 01:13:01.498 275 15625.84 646.39 57446.77 88888.00 2000-10-01 01:13:02.498 275 15624.80 645.40 57446.16 88888.00 2000-10-01 01:13:03.498 275 15623.63 645.40 57446.29 88888.00 2000-10-01 01:13:04.498 275 15621.55 645.03 57445.43 88888.00 2000-10-01 01:13:05.498 275 15621.55 644.54 57445.18 88888.00 2000-10-01 01:13:06.498 275 15620.12 644.66 57445.18 88888.00 2000-10-01 01:13:07.498 275 15618.69 644.04 57444.57 88888.00 2000-10-01 01:13:08.498 275 15617.39 643.42 57444.08 88888.00 2000-10-01 01:13:09.498 275 15616.35 643.67 57442.98 88888.00 2000-10-01 01:13:10.498 275 15615.44 643.05 57442.62 88888.00 2000-10-01 01:13:11.498 275 15613.75 642.55 57442.00 88888.00 2000-10-01 01:13:12.498 275 15613.75 641.93 57442.49 88888.00 2000-10-01 01:13:13.498 275 15611.80 642.18 57442.13 88888.00 2000-10-01 01:13:14.498 275 15610.25 640.82 57440.78 88888.00 2000-10-01 01:13:15.498 275 15610.25 641.44 57440.41 88888.00 2000-10-01 01:13:16.498 275 15608.82 640.57 57440.78 88888.00 2000-10-01 01:13:17.498 275 15607.78 640.82 57441.15 88888.00 2000-10-01 01:13:18.498 275 15606.87 640.08 57440.29 88888.00 2000-10-01 01:13:19.498 275 15606.09 639.09 57439.19 88888.00 2000-10-01 01:13:20.498 275 15605.70 639.58 57439.32 88888.00 2000-10-01 01:13:21.498 275 15604.53 639.09 57438.82 88888.00 2000-10-01 01:13:22.498 275 15604.14 639.09 57438.95 88888.00 2000-10-01 01:13:23.498 275 15603.75 638.71 57438.70 88888.00 2000-10-01 01:13:24.498 275 15602.71 638.09 57437.85 88888.00 2000-10-01 01:13:25.498 275 15602.45 638.09 57438.34 88888.00 2000-10-01 01:13:26.498 275 15602.06 638.09 57437.97 88888.00 2000-10-01 01:13:27.498 275 15601.15 637.48 57437.73 88888.00 2000-10-01 01:13:28.498 275 15601.41 637.48 57436.62 88888.00 2000-10-01 01:13:29.498 275 15600.63 637.10 57436.99 88888.00 2000-10-01 01:13:30.498 275 15601.02 636.73 57436.62 88888.00 2000-10-01 01:13:31.498 275 15600.76 635.74 57435.89 88888.00 2000-10-01 01:13:32.498 275 15600.37 635.74 57436.75 88888.00 2000-10-01 01:13:33.498 275 15599.72 635.87 57435.77 88888.00 2000-10-01 01:13:34.498 275 15600.50 635.62 57435.89 88888.00 2000-10-01 01:13:35.498 275 15600.37 635.37 57435.52 88888.00 2000-10-01 01:13:36.498 275 15601.15 635.49 57435.77 88888.00 2000-10-01 01:13:37.498 275 15599.85 635.12 57435.89 88888.00 2000-10-01 01:13:38.498 275 15600.76 635.25 57435.04 88888.00 2000-10-01 01:13:39.498 275 15600.50 634.50 57435.52 88888.00 2000-10-01 01:13:40.498 275 15601.41 634.50 57435.40 88888.00 2000-10-01 01:13:41.498 275 15601.15 634.01 57434.43 88888.00 2000-10-01 01:13:42.498 275 15601.54 635.25 57435.04 88888.00 2000-10-01 01:13:43.498 275 15602.45 635.12 57434.67 88888.00 2000-10-01 01:13:44.498 275 15602.32 634.75 57434.91 88888.00 2000-10-01 01:13:45.498 275 15602.45 634.75 57434.55 88888.00 2000-10-01 01:13:46.498 275 15601.67 633.88 57434.55 88888.00 2000-10-01 01:13:47.498 275 15603.49 633.88 57434.91 88888.00 2000-10-01 01:13:48.498 275 15603.75 633.39 57435.40 88888.00 2000-10-01 01:13:49.498 275 15605.05 633.51 57436.02 88888.00 2000-10-01 01:13:50.498 275 15605.31 633.14 57435.04 88888.00 2000-10-01 01:13:51.498 275 15606.48 632.77 57435.04 88888.00 2000-10-01 01:13:52.498 275 15606.61 632.27 57434.67 88888.00 2000-10-01 01:13:53.498 275 15607.39 632.65 57434.67 88888.00 2000-10-01 01:13:54.498 275 15607.91 631.65 57434.67 88888.00 2000-10-01 01:13:55.498 275 15608.82 631.65 57435.28 88888.00 2000-10-01 01:13:56.498 275 15609.99 631.04 57434.67 88888.00 2000-10-01 01:13:57.498 275 15610.12 631.16 57435.40 88888.00 2000-10-01 01:13:58.498 275 15611.42 631.41 57434.91 88888.00 2000-10-01 01:13:59.498 275 15612.84 630.54 57435.28 88888.00 2000-10-01 01:14:00.498 275 15612.84 631.04 57434.91 88888.00 2000-10-01 01:14:01.498 275 15614.40 630.66 57436.02 88888.00 2000-10-01 01:14:02.498 275 15614.53 629.43 57435.28 88888.00 2000-10-01 01:14:03.498 275 15615.96 630.04 57435.52 88888.00 2000-10-01 01:14:04.498 275 15616.87 629.55 57435.65 88888.00 2000-10-01 01:14:05.498 275 15617.91 630.17 57435.28 88888.00 2000-10-01 01:14:06.498 275 15618.56 629.67 57436.02 88888.00 2000-10-01 01:14:07.498 275 15619.60 629.55 57436.50 88888.00 2000-10-01 01:14:08.498 275 15621.03 629.43 57436.26 88888.00 2000-10-01 01:14:09.498 275 15620.51 629.67 57437.48 88888.00 2000-10-01 01:14:10.498 275 15621.81 630.04 57437.73 88888.00 2000-10-01 01:14:11.498 275 15623.63 629.30 57437.48 88888.00 2000-10-01 01:14:12.498 275 15624.28 630.17 57438.21 88888.00 2000-10-01 01:14:13.498 275 15625.45 630.66 57438.09 88888.00 2000-10-01 01:14:14.498 275 15626.10 629.92 57438.70 88888.00 2000-10-01 01:14:15.498 275 15627.14 630.66 57439.19 88888.00 2000-10-01 01:14:16.498 275 15628.05 630.04 57438.82 88888.00 2000-10-01 01:14:17.498 275 15629.08 630.29 57440.05 88888.00 2000-10-01 01:14:18.498 275 15629.73 631.41 57439.56 88888.00 2000-10-01 01:14:19.498 275 15630.51 631.53 57440.17 88888.00 2000-10-01 01:14:20.498 275 15631.68 632.15 57440.54 88888.00 2000-10-01 01:14:21.498 275 15632.33 632.27 57440.66 88888.00 2000-10-01 01:14:22.498 275 15633.63 631.90 57440.66 88888.00 2000-10-01 01:14:23.498 275 15635.06 632.15 57441.64 88888.00 2000-10-01 01:14:24.498 275 15635.71 631.65 57441.52 88888.00 2000-10-01 01:14:25.498 275 15637.14 632.40 57441.64 88888.00 2000-10-01 01:14:26.498 275 15638.31 632.65 57442.62 88888.00 2000-10-01 01:14:27.498 275 15639.87 632.27 57442.62 88888.00 2000-10-01 01:14:28.498 275 15640.52 633.39 57443.35 88888.00 2000-10-01 01:14:29.498 275 15642.34 633.26 57443.47 88888.00 2000-10-01 01:14:30.498 275 15643.77 633.02 57443.71 88888.00 2000-10-01 01:14:31.498 275 15644.81 633.26 57443.47 88888.00 2000-10-01 01:14:32.498 275 15645.72 632.65 57443.96 88888.00 2000-10-01 01:14:33.498 275 15647.54 633.88 57443.84 88888.00 2000-10-01 01:14:34.498 275 15649.35 634.13 57445.18 88888.00 2000-10-01 01:14:35.498 275 15649.61 633.64 57444.82 88888.00 2000-10-01 01:14:36.498 275 15651.82 634.50 57446.04 88888.00 2000-10-01 01:14:37.498 275 15653.12 634.50 57446.29 88888.00 2000-10-01 01:14:38.498 275 15654.29 634.50 57445.55 88888.00 2000-10-01 01:14:39.498 275 15655.46 635.12 57446.41 88888.00 2000-10-01 01:14:40.498 275 15656.76 634.26 57446.53 88888.00 2000-10-01 01:14:41.498 275 15658.19 635.00 57446.53 88888.00 2000-10-01 01:14:42.498 275 15660.14 634.75 57447.26 88888.00 2000-10-01 01:14:43.498 275 15661.05 635.62 57446.77 88888.00 2000-10-01 01:14:44.498 275 15661.96 635.62 57447.02 88888.00 2000-10-01 01:14:45.498 275 15663.26 635.12 57447.38 88888.00 2000-10-01 01:14:46.498 275 15665.21 635.99 57447.75 88888.00 2000-10-01 01:14:47.498 275 15665.85 635.99 57447.51 88888.00 2000-10-01 01:14:48.498 275 15667.41 636.36 57448.24 88888.00 2000-10-01 01:14:49.498 275 15668.19 636.61 57447.38 88888.00 2000-10-01 01:14:50.498 275 15669.36 635.74 57448.12 88888.00 2000-10-01 01:14:51.498 275 15670.14 636.73 57448.48 88888.00 2000-10-01 01:14:52.498 275 15671.44 636.61 57448.00 88888.00 2000-10-01 01:14:53.498 275 15673.00 636.73 57448.48 88888.00 2000-10-01 01:14:54.498 275 15674.04 637.23 57448.48 88888.00 2000-10-01 01:14:55.498 275 15674.30 636.73 57448.12 88888.00 2000-10-01 01:14:56.498 275 15676.25 636.73 57448.85 88888.00 2000-10-01 01:14:57.498 275 15677.03 637.97 57449.59 88888.00 2000-10-01 01:14:58.498 275 15678.07 637.60 57448.73 88888.00 2000-10-01 01:14:59.498 275 15678.72 637.60 57449.22 88888.00 2000-10-01 01:15:00.498 275 15679.89 637.72 57448.97 88888.00 2000-10-01 01:15:01.498 275 15680.02 637.85 57449.34 88888.00 2000-10-01 01:15:02.498 275 15680.93 638.22 57449.83 88888.00 2000-10-01 01:15:03.498 275 15681.71 637.85 57449.46 88888.00 2000-10-01 01:15:04.498 275 15681.84 638.47 57450.44 88888.00 2000-10-01 01:15:05.498 275 15683.26 638.47 57449.95 88888.00 2000-10-01 01:15:06.498 275 15684.56 639.21 57449.95 88888.00 2000-10-01 01:15:07.498 275 15684.95 639.21 57449.95 88888.00 2000-10-01 01:15:08.498 275 15685.34 639.58 57449.95 88888.00 2000-10-01 01:15:09.498 275 15686.51 639.70 57450.56 88888.00 2000-10-01 01:15:10.498 275 15687.03 640.45 57450.44 88888.00 2000-10-01 01:15:11.498 275 15687.29 640.45 57450.44 88888.00 2000-10-01 01:15:12.498 275 15688.98 640.08 57450.93 88888.00 2000-10-01 01:15:13.498 275 15689.11 640.82 57451.05 88888.00 2000-10-01 01:15:14.498 275 15688.85 641.07 57450.93 88888.00 2000-10-01 01:15:15.498 275 15690.28 641.69 57451.30 88888.00 2000-10-01 01:15:16.498 275 15690.80 641.81 57450.93 88888.00 2000-10-01 01:15:17.498 275 15691.71 642.06 57451.30 88888.00 2000-10-01 01:15:18.498 275 15691.71 642.31 57451.42 88888.00 2000-10-01 01:15:19.498 275 15692.88 642.43 57451.54 88888.00 2000-10-01 01:15:20.498 275 15692.23 643.42 57452.03 88888.00 2000-10-01 01:15:21.498 275 15693.14 642.55 57452.03 88888.00 2000-10-01 01:15:22.498 275 15693.14 643.30 57451.54 88888.00 2000-10-01 01:15:23.498 275 15693.66 642.55 57451.66 88888.00 2000-10-01 01:15:24.498 275 15694.18 642.43 57451.54 88888.00 2000-10-01 01:15:25.498 275 15694.05 643.17 57452.52 88888.00 2000-10-01 01:15:26.498 275 15694.57 642.68 57452.03 88888.00 2000-10-01 01:15:27.498 275 15695.09 643.54 57452.52 88888.00 2000-10-01 01:15:28.498 275 15695.48 642.55 57451.66 88888.00 2000-10-01 01:15:29.498 275 15695.61 643.05 57452.64 88888.00 2000-10-01 01:15:30.498 275 15695.74 643.17 57452.15 88888.00 2000-10-01 01:15:31.498 275 15696.13 643.92 57452.40 88888.00 2000-10-01 01:15:32.498 275 15696.26 643.30 57452.03 88888.00 2000-10-01 01:15:33.498 275 15696.39 642.80 57452.89 88888.00 2000-10-01 01:15:34.498 275 15695.61 643.17 57452.27 88888.00 2000-10-01 01:15:35.498 275 15695.35 643.05 57452.52 88888.00 2000-10-01 01:15:36.498 275 15696.00 642.31 57451.91 88888.00 2000-10-01 01:15:37.498 275 15696.39 642.68 57451.91 88888.00 2000-10-01 01:15:38.498 275 15695.48 641.93 57452.15 88888.00 2000-10-01 01:15:39.498 275 15695.61 641.81 57451.66 88888.00 2000-10-01 01:15:40.498 275 15696.00 642.18 57451.79 88888.00 2000-10-01 01:15:41.498 275 15695.74 642.18 57451.66 88888.00 2000-10-01 01:15:42.498 275 15695.35 641.44 57451.18 88888.00 2000-10-01 01:15:43.498 275 15695.61 641.69 57451.91 88888.00 2000-10-01 01:15:44.498 275 15695.74 640.70 57451.42 88888.00 2000-10-01 01:15:45.498 275 15694.96 641.81 57451.66 88888.00 2000-10-01 01:15:46.498 275 15694.96 641.44 57450.56 88888.00 2000-10-01 01:15:47.498 275 15694.83 641.32 57451.54 88888.00 2000-10-01 01:15:48.498 275 15695.74 640.82 57451.05 88888.00 2000-10-01 01:15:49.498 275 15694.31 641.56 57451.30 88888.00 2000-10-01 01:15:50.498 275 15695.22 641.19 57450.93 88888.00 2000-10-01 01:15:51.498 275 15694.96 641.32 57451.18 88888.00 2000-10-01 01:15:52.498 275 15694.83 641.69 57450.56 88888.00 2000-10-01 01:15:53.498 275 15694.57 641.56 57450.93 88888.00 2000-10-01 01:15:54.498 275 15694.31 641.69 57451.05 88888.00 2000-10-01 01:15:55.498 275 15694.70 642.06 57451.18 88888.00 2000-10-01 01:15:56.498 275 15695.09 641.81 57451.42 88888.00 2000-10-01 01:15:57.498 275 15694.18 641.93 57451.18 88888.00 2000-10-01 01:15:58.498 275 15694.57 642.55 57451.42 88888.00 2000-10-01 01:15:59.498 275 15694.18 642.68 57451.18 88888.00 2000-10-01 01:16:00.498 275 15694.05 642.68 57451.54 88888.00 2000-10-01 01:16:01.498 275 15694.18 642.43 57451.18 88888.00 2000-10-01 01:16:02.498 275 15693.79 642.93 57451.91 88888.00 2000-10-01 01:16:03.498 275 15693.92 642.93 57451.66 88888.00 2000-10-01 01:16:04.498 275 15694.05 643.42 57451.91 88888.00 2000-10-01 01:16:05.498 275 15694.44 644.29 57451.05 88888.00 2000-10-01 01:16:06.498 275 15693.14 644.16 57451.66 88888.00 2000-10-01 01:16:07.498 275 15693.27 643.79 57452.64 88888.00 2000-10-01 01:16:08.498 275 15692.88 643.67 57451.66 88888.00 2000-10-01 01:16:09.498 275 15692.23 644.29 57452.27 88888.00 2000-10-01 01:16:10.498 275 15692.23 644.04 57452.03 88888.00 2000-10-01 01:16:11.498 275 15692.49 644.04 57452.40 88888.00 2000-10-01 01:16:12.498 275 15691.71 644.41 57452.15 88888.00 2000-10-01 01:16:13.498 275 15691.58 644.29 57452.15 88888.00 2000-10-01 01:16:14.498 275 15690.93 644.04 57452.64 88888.00 2000-10-01 01:16:15.498 275 15690.67 644.29 57452.64 88888.00 2000-10-01 01:16:16.498 275 15690.41 644.54 57452.64 88888.00 2000-10-01 01:16:17.498 275 15690.54 644.54 57452.52 88888.00 2000-10-01 01:16:18.498 275 15689.89 644.16 57452.77 88888.00 2000-10-01 01:16:19.498 275 15689.50 644.54 57453.01 88888.00 2000-10-01 01:16:20.498 275 15689.11 643.92 57452.40 88888.00 2000-10-01 01:16:21.498 275 15688.33 642.93 57453.38 88888.00 2000-10-01 01:16:22.498 275 15688.46 642.93 57453.25 88888.00 2000-10-01 01:16:23.498 275 15688.20 642.93 57453.25 88888.00 2000-10-01 01:16:24.498 275 15688.07 642.68 57453.01 88888.00 2000-10-01 01:16:25.498 275 15687.68 642.43 57453.01 88888.00 2000-10-01 01:16:26.498 275 15686.77 642.18 57453.01 88888.00 2000-10-01 01:16:27.498 275 15686.64 642.06 57453.13 88888.00 2000-10-01 01:16:28.498 275 15685.86 641.56 57453.13 88888.00 2000-10-01 01:16:29.498 275 15687.03 641.07 57453.38 88888.00 2000-10-01 01:16:30.498 275 15685.60 641.07 57453.86 88888.00 2000-10-01 01:16:31.498 275 15685.99 640.70 57453.62 88888.00 2000-10-01 01:16:32.498 275 15685.08 640.57 57453.74 88888.00 2000-10-01 01:16:33.498 275 15685.21 640.32 57453.38 88888.00 2000-10-01 01:16:34.498 275 15684.04 640.94 57453.13 88888.00 2000-10-01 01:16:35.498 275 15684.43 640.20 57453.74 88888.00 2000-10-01 01:16:36.498 275 15684.82 640.82 57454.36 88888.00 2000-10-01 01:16:37.498 275 15684.56 640.08 57454.11 88888.00 2000-10-01 01:16:38.498 275 15683.39 640.08 57454.36 88888.00 2000-10-01 01:16:39.498 275 15683.79 640.08 57454.72 88888.00 2000-10-01 01:16:40.498 275 15683.00 639.70 57454.11 88888.00 2000-10-01 01:16:41.498 275 15682.49 639.95 57454.60 88888.00 2000-10-01 01:16:42.498 275 15683.39 640.32 57454.60 88888.00 2000-10-01 01:16:43.498 275 15683.00 640.20 57454.96 88888.00 2000-10-01 01:16:44.498 275 15682.88 640.57 57455.33 88888.00 2000-10-01 01:16:45.498 275 15682.62 640.20 57455.58 88888.00 2000-10-01 01:16:46.498 275 15682.10 640.20 57455.45 88888.00 2000-10-01 01:16:47.498 275 15682.10 640.45 57455.45 88888.00 2000-10-01 01:16:48.498 275 15682.49 641.07 57456.55 88888.00 2000-10-01 01:16:49.498 275 15682.10 641.07 57456.07 88888.00 2000-10-01 01:16:50.498 275 15681.32 641.19 57456.43 88888.00 2000-10-01 01:16:51.498 275 15681.06 640.45 57456.68 88888.00 2000-10-01 01:16:52.498 275 15681.71 641.19 57456.92 88888.00 2000-10-01 01:16:53.498 275 15681.06 641.32 57457.53 88888.00 2000-10-01 01:16:54.498 275 15680.67 640.70 57457.29 88888.00 2000-10-01 01:16:55.498 275 15680.41 640.32 57456.92 88888.00 2000-10-01 01:16:56.498 275 15680.41 640.45 57457.66 88888.00 2000-10-01 01:16:57.498 275 15679.89 639.83 57457.41 88888.00 2000-10-01 01:16:58.498 275 15680.02 640.32 57457.90 88888.00 2000-10-01 01:16:59.498 275 15680.02 640.70 57457.78 88888.00 2000-10-01 01:17:00.498 275 15679.37 639.58 57457.78 88888.00 2000-10-01 01:17:01.498 275 15679.89 640.45 57458.63 88888.00 2000-10-01 01:17:02.498 275 15680.15 639.70 57458.51 88888.00 2000-10-01 01:17:03.498 275 15679.11 639.46 57458.75 88888.00 2000-10-01 01:17:04.498 275 15679.37 640.20 57458.51 88888.00 2000-10-01 01:17:05.498 275 15678.72 638.96 57458.63 88888.00 2000-10-01 01:17:06.498 275 15679.11 639.33 57458.27 88888.00 2000-10-01 01:17:07.498 275 15678.46 638.71 57459.00 88888.00 2000-10-01 01:17:08.498 275 15679.24 638.22 57458.75 88888.00 2000-10-01 01:17:09.498 275 15678.72 638.09 57459.12 88888.00 2000-10-01 01:17:10.498 275 15678.59 637.23 57458.63 88888.00 2000-10-01 01:17:11.498 275 15678.46 637.23 57459.73 88888.00 2000-10-01 01:17:12.498 275 15677.94 636.98 57459.37 88888.00 2000-10-01 01:17:13.498 275 15677.55 636.48 57459.86 88888.00 2000-10-01 01:17:14.498 275 15678.20 636.73 57459.00 88888.00 2000-10-01 01:17:15.498 275 15678.46 635.87 57459.49 88888.00 2000-10-01 01:17:16.498 275 15677.55 636.11 57459.12 88888.00 2000-10-01 01:17:17.498 275 15677.16 635.62 57459.37 88888.00 2000-10-01 01:17:18.498 275 15678.20 635.12 57459.12 88888.00 2000-10-01 01:17:19.498 275 15677.81 635.00 57459.98 88888.00 2000-10-01 01:17:20.498 275 15678.07 634.26 57459.12 88888.00 2000-10-01 01:17:21.498 275 15678.33 634.13 57460.22 88888.00 2000-10-01 01:17:22.498 275 15677.68 633.76 57459.86 88888.00 2000-10-01 01:17:23.498 275 15677.94 634.01 57459.37 88888.00 2000-10-01 01:17:24.498 275 15677.94 633.88 57459.61 88888.00 2000-10-01 01:17:25.498 275 15678.59 633.88 57459.61 88888.00 2000-10-01 01:17:26.498 275 15677.94 633.76 57459.49 88888.00 2000-10-01 01:17:27.498 275 15678.33 633.39 57460.10 88888.00 2000-10-01 01:17:28.498 275 15679.50 633.14 57460.10 88888.00 2000-10-01 01:17:29.498 275 15679.11 633.14 57459.98 88888.00 2000-10-01 01:17:30.498 275 15679.11 633.02 57459.98 88888.00 2000-10-01 01:17:31.498 275 15679.50 633.88 57459.86 88888.00 2000-10-01 01:17:32.498 275 15680.28 633.14 57460.10 88888.00 2000-10-01 01:17:33.498 275 15679.11 632.77 57460.10 88888.00 2000-10-01 01:17:34.498 275 15679.50 633.51 57460.22 88888.00 2000-10-01 01:17:35.498 275 15680.02 633.51 57460.96 88888.00 2000-10-01 01:17:36.498 275 15679.37 633.14 57459.86 88888.00 2000-10-01 01:17:37.498 275 15680.28 633.26 57460.59 88888.00 2000-10-01 01:17:38.498 275 15680.15 633.39 57460.83 88888.00 2000-10-01 01:17:39.498 275 15680.02 633.14 57461.32 88888.00 2000-10-01 01:17:40.498 275 15680.67 633.51 57460.59 88888.00 2000-10-01 01:17:41.498 275 15681.45 633.26 57460.59 88888.00 2000-10-01 01:17:42.498 275 15680.80 632.40 57460.10 88888.00 2000-10-01 01:17:43.498 275 15681.84 633.02 57460.96 88888.00 2000-10-01 01:17:44.498 275 15682.10 632.52 57460.71 88888.00 2000-10-01 01:17:45.498 275 15682.10 632.27 57459.98 88888.00 2000-10-01 01:17:46.498 275 15681.71 632.15 57460.22 88888.00 2000-10-01 01:17:47.498 275 15683.13 632.15 57460.10 88888.00 2000-10-01 01:17:48.498 275 15682.36 631.41 57461.32 88888.00 2000-10-01 01:17:49.498 275 15683.13 631.90 57460.22 88888.00 2000-10-01 01:17:50.498 275 15684.43 632.03 57459.86 88888.00 2000-10-01 01:17:51.498 275 15683.39 631.16 57460.59 88888.00 2000-10-01 01:17:52.498 275 15683.92 630.66 57460.59 88888.00 2000-10-01 01:17:53.498 275 15684.30 630.66 57460.10 88888.00 2000-10-01 01:17:54.498 275 15684.82 630.29 57459.61 88888.00 2000-10-01 01:17:55.498 275 15684.82 629.43 57459.73 88888.00 2000-10-01 01:17:56.498 275 15685.21 628.93 57460.22 88888.00 2000-10-01 01:17:57.498 275 15685.21 629.18 57460.47 88888.00 2000-10-01 01:17:58.498 275 15687.03 629.05 57460.83 88888.00 2000-10-01 01:17:59.498 275 15687.03 629.05 57460.22 88888.00 2000-10-01 01:18:00.498 275 15687.03 628.43 57460.22 88888.00 2000-10-01 01:18:01.498 275 15687.16 628.81 57460.47 88888.00 2000-10-01 01:18:02.498 275 15687.29 628.31 57460.47 88888.00 2000-10-01 01:18:03.498 275 15688.59 628.81 57460.10 88888.00 2000-10-01 01:18:04.498 275 15688.20 628.06 57460.10 88888.00 2000-10-01 01:18:05.498 275 15689.11 627.32 57460.10 88888.00 2000-10-01 01:18:06.498 275 15689.37 627.07 57460.10 88888.00 2000-10-01 01:18:07.498 275 15689.76 627.69 57459.98 88888.00 2000-10-01 01:18:08.498 275 15690.54 626.95 57459.98 88888.00 2000-10-01 01:18:09.498 275 15691.32 626.82 57460.10 88888.00 2000-10-01 01:18:10.498 275 15691.58 626.70 57459.37 88888.00 2000-10-01 01:18:11.498 275 15691.84 626.45 57459.86 88888.00 2000-10-01 01:18:12.498 275 15692.62 625.83 57459.86 88888.00 2000-10-01 01:18:13.498 275 15693.01 626.20 57460.34 88888.00 2000-10-01 01:18:14.498 275 15693.01 626.95 57459.86 88888.00 2000-10-01 01:18:15.498 275 15693.92 626.82 57460.22 88888.00 2000-10-01 01:18:16.498 275 15694.18 627.20 57460.10 88888.00 2000-10-01 01:18:17.498 275 15694.44 627.32 57459.98 88888.00 2000-10-01 01:18:18.498 275 15695.09 626.70 57460.22 88888.00 2000-10-01 01:18:19.498 275 15695.35 626.58 57459.98 88888.00 2000-10-01 01:18:20.498 275 15696.26 627.32 57459.86 88888.00 2000-10-01 01:18:21.498 275 15697.04 627.07 57459.73 88888.00 2000-10-01 01:18:22.498 275 15697.56 626.95 57459.98 88888.00 2000-10-01 01:18:23.498 275 15697.56 627.44 57459.49 88888.00 2000-10-01 01:18:24.498 275 15698.47 627.57 57459.86 88888.00 2000-10-01 01:18:25.498 275 15698.73 627.07 57459.37 88888.00 2000-10-01 01:18:26.498 275 15699.77 627.94 57459.86 88888.00 2000-10-01 01:18:27.498 275 15700.03 627.81 57459.98 88888.00 2000-10-01 01:18:28.498 275 15700.68 628.19 57460.10 88888.00 2000-10-01 01:18:29.498 275 15701.33 627.94 57460.22 88888.00 2000-10-01 01:18:30.498 275 15701.97 628.81 57459.73 88888.00 2000-10-01 01:18:31.498 275 15703.14 628.19 57459.86 88888.00 2000-10-01 01:18:32.498 275 15704.31 627.94 57459.98 88888.00 2000-10-01 01:18:33.498 275 15703.92 628.43 57459.49 88888.00 2000-10-01 01:18:34.498 275 15704.70 628.56 57459.86 88888.00 2000-10-01 01:18:35.498 275 15705.48 628.43 57460.10 88888.00 2000-10-01 01:18:36.498 275 15705.48 628.06 57460.10 88888.00 2000-10-01 01:18:37.498 275 15706.65 628.81 57460.10 88888.00 2000-10-01 01:18:38.498 275 15706.52 628.43 57460.22 88888.00 2000-10-01 01:18:39.498 275 15708.21 628.43 57459.61 88888.00 2000-10-01 01:18:40.498 275 15708.86 627.94 57459.98 88888.00 2000-10-01 01:18:41.498 275 15710.16 628.56 57459.98 88888.00 2000-10-01 01:18:42.498 275 15709.25 628.56 57460.22 88888.00 2000-10-01 01:18:43.498 275 15710.29 628.56 57460.34 88888.00 2000-10-01 01:18:44.498 275 15711.07 628.56 57460.22 88888.00 2000-10-01 01:18:45.498 275 15712.37 628.06 57459.86 88888.00 2000-10-01 01:18:46.498 275 15712.63 628.81 57459.98 88888.00 2000-10-01 01:18:47.498 275 15713.41 628.31 57460.34 88888.00 2000-10-01 01:18:48.498 275 15714.19 628.31 57460.59 88888.00 2000-10-01 01:18:49.498 275 15715.23 629.05 57460.71 88888.00 2000-10-01 01:18:50.498 275 15716.27 628.68 57460.59 88888.00 2000-10-01 01:18:51.498 275 15716.40 628.43 57460.47 88888.00 2000-10-01 01:18:52.498 275 15717.70 628.56 57460.59 88888.00 2000-10-01 01:18:53.498 275 15718.22 628.68 57460.59 88888.00 2000-10-01 01:18:54.498 275 15719.38 628.81 57460.22 88888.00 2000-10-01 01:18:55.498 275 15720.42 628.31 57460.47 88888.00 2000-10-01 01:18:56.498 275 15721.33 629.05 57461.08 88888.00 2000-10-01 01:18:57.498 275 15722.24 629.67 57460.71 88888.00 2000-10-01 01:18:58.498 275 15723.41 629.43 57461.08 88888.00 2000-10-01 01:18:59.498 275 15723.15 629.43 57460.83 88888.00 2000-10-01 01:19:00.498 275 15724.71 628.93 57461.93 88888.00 2000-10-01 01:19:01.498 275 15725.36 629.55 57461.45 88888.00 2000-10-01 01:19:02.498 275 15725.88 630.54 57461.32 88888.00 2000-10-01 01:19:03.498 275 15727.31 630.29 57462.18 88888.00 2000-10-01 01:19:04.498 275 15727.57 630.66 57461.20 88888.00 2000-10-01 01:19:05.498 275 15728.61 631.90 57462.30 88888.00 2000-10-01 01:19:06.498 275 15729.91 631.65 57461.69 88888.00 2000-10-01 01:19:07.498 275 15731.47 631.78 57462.67 88888.00 2000-10-01 01:19:08.498 275 15731.60 631.28 57462.05 88888.00 2000-10-01 01:19:09.498 275 15731.60 632.89 57462.30 88888.00 2000-10-01 01:19:10.498 275 15733.16 632.65 57462.79 88888.00 2000-10-01 01:19:11.498 275 15733.81 633.64 57462.91 88888.00 2000-10-01 01:19:12.498 275 15734.59 633.88 57463.04 88888.00 2000-10-01 01:19:13.498 275 15734.85 633.51 57463.16 88888.00 2000-10-01 01:19:14.498 275 15736.15 634.01 57463.28 88888.00 2000-10-01 01:19:15.498 275 15736.54 634.63 57463.64 88888.00 2000-10-01 01:19:16.498 275 15737.58 634.87 57463.16 88888.00 2000-10-01 01:19:17.498 275 15737.96 635.49 57463.52 88888.00 2000-10-01 01:19:18.498 275 15738.87 635.37 57463.89 88888.00 2000-10-01 01:19:19.498 275 15740.30 635.62 57463.77 88888.00 2000-10-01 01:19:20.498 275 15740.30 635.62 57464.14 88888.00 2000-10-01 01:19:21.498 275 15740.69 636.73 57464.62 88888.00 2000-10-01 01:19:22.498 275 15741.08 635.99 57464.50 88888.00 2000-10-01 01:19:23.498 275 15742.25 636.36 57464.50 88888.00 2000-10-01 01:19:24.498 275 15742.38 636.61 57464.26 88888.00 2000-10-01 01:19:25.498 275 15742.77 636.86 57465.11 88888.00 2000-10-01 01:19:26.498 275 15743.94 636.73 57464.99 88888.00 2000-10-01 01:19:27.498 275 15744.59 637.10 57465.36 88888.00 2000-10-01 01:19:28.498 275 15744.98 637.72 57465.36 88888.00 2000-10-01 01:19:29.498 275 15744.46 637.72 57465.36 88888.00 2000-10-01 01:19:30.498 275 15745.76 637.72 57464.75 88888.00 2000-10-01 01:19:31.498 275 15746.15 637.97 57465.11 88888.00 2000-10-01 01:19:32.498 275 15746.80 638.59 57465.60 88888.00 2000-10-01 01:19:33.498 275 15747.58 638.71 57466.09 88888.00 2000-10-01 01:19:34.498 275 15747.71 638.59 57465.85 88888.00 2000-10-01 01:19:35.498 275 15748.49 639.21 57466.46 88888.00 2000-10-01 01:19:36.498 275 15748.23 639.58 57466.82 88888.00 2000-10-01 01:19:37.498 275 15749.40 640.32 57466.82 88888.00 2000-10-01 01:19:38.498 275 15749.27 639.58 57466.46 88888.00 2000-10-01 01:19:39.498 275 15750.05 639.70 57467.19 88888.00 2000-10-01 01:19:40.498 275 15749.66 640.20 57467.80 88888.00 2000-10-01 01:19:41.498 275 15750.18 640.70 57467.80 88888.00 2000-10-01 01:19:42.498 275 15750.96 640.45 57467.56 88888.00 2000-10-01 01:19:43.498 275 15750.44 640.45 57467.68 88888.00 2000-10-01 01:19:44.498 275 15750.83 640.94 57467.68 88888.00 2000-10-01 01:19:45.498 275 15751.48 640.45 57467.31 88888.00 2000-10-01 01:19:46.498 275 15751.48 641.07 57467.93 88888.00 2000-10-01 01:19:47.498 275 15752.00 641.19 57467.19 88888.00 2000-10-01 01:19:48.498 275 15752.00 641.93 57467.93 88888.00 2000-10-01 01:19:49.498 275 15752.26 642.06 57467.93 88888.00 2000-10-01 01:19:50.498 275 15752.00 642.18 57468.05 88888.00 2000-10-01 01:19:51.498 275 15753.17 642.93 57468.54 88888.00 2000-10-01 01:19:52.498 275 15753.17 643.05 57468.78 88888.00 2000-10-01 01:19:53.498 275 15752.78 643.30 57468.78 88888.00 2000-10-01 01:19:54.498 275 15752.78 643.67 57467.68 88888.00 2000-10-01 01:19:55.498 275 15752.91 644.41 57468.29 88888.00 2000-10-01 01:19:56.498 275 15753.30 644.41 57468.78 88888.00 2000-10-01 01:19:57.498 275 15753.17 644.66 57468.66 88888.00 2000-10-01 01:19:58.498 275 15753.69 644.78 57468.54 88888.00 2000-10-01 01:19:59.498 275 15753.56 645.28 57468.54 88888.00 2000-10-01 01:20:00.498 275 15753.69 645.15 57468.54 88888.00 2000-10-01 01:20:01.498 275 15753.69 646.39 57468.54 88888.00 2000-10-01 01:20:02.498 275 15753.43 646.27 57468.29 88888.00 2000-10-01 01:20:03.498 275 15753.82 646.76 57468.90 88888.00 2000-10-01 01:20:04.498 275 15753.95 646.27 57469.15 88888.00 2000-10-01 01:20:05.498 275 15753.04 646.39 57468.41 88888.00 2000-10-01 01:20:06.498 275 15753.82 646.76 57469.64 88888.00 2000-10-01 01:20:07.498 275 15753.04 646.89 57469.39 88888.00 2000-10-01 01:20:08.498 275 15752.39 646.76 57469.39 88888.00 2000-10-01 01:20:09.498 275 15753.30 647.51 57468.78 88888.00 2000-10-01 01:20:10.498 275 15752.65 647.14 57469.39 88888.00 2000-10-01 01:20:11.498 275 15752.78 647.51 57469.64 88888.00 2000-10-01 01:20:12.498 275 15752.65 647.51 57469.27 88888.00 2000-10-01 01:20:13.498 275 15751.48 647.63 57469.52 88888.00 2000-10-01 01:20:14.498 275 15752.00 647.01 57468.41 88888.00 2000-10-01 01:20:15.498 275 15752.00 647.14 57469.39 88888.00 2000-10-01 01:20:16.498 275 15751.61 647.88 57469.03 88888.00 2000-10-01 01:20:17.498 275 15752.00 648.25 57469.52 88888.00 2000-10-01 01:20:18.498 275 15751.48 647.51 57469.27 88888.00 2000-10-01 01:20:19.498 275 15751.48 648.25 57469.39 88888.00 2000-10-01 01:20:20.498 275 15751.35 648.13 57469.52 88888.00 2000-10-01 01:20:21.498 275 15750.57 648.25 57469.52 88888.00 2000-10-01 01:20:22.498 275 15750.31 647.76 57469.52 88888.00 2000-10-01 01:20:23.498 275 15750.05 648.50 57469.27 88888.00 2000-10-01 01:20:24.498 275 15749.92 648.99 57468.66 88888.00 2000-10-01 01:20:25.498 275 15749.79 647.88 57469.88 88888.00 2000-10-01 01:20:26.498 275 15748.62 648.87 57469.52 88888.00 2000-10-01 01:20:27.498 275 15749.14 648.00 57469.39 88888.00 2000-10-01 01:20:28.498 275 15748.62 647.76 57469.15 88888.00 2000-10-01 01:20:29.498 275 15747.71 648.00 57469.64 88888.00 2000-10-01 01:20:30.498 275 15747.71 647.88 57469.52 88888.00 2000-10-01 01:20:31.498 275 15747.45 647.76 57469.52 88888.00 2000-10-01 01:20:32.498 275 15747.45 647.63 57469.39 88888.00 2000-10-01 01:20:33.498 275 15747.32 648.13 57469.03 88888.00 2000-10-01 01:20:34.498 275 15747.06 648.25 57469.03 88888.00 2000-10-01 01:20:35.498 275 15746.15 648.13 57469.15 88888.00 2000-10-01 01:20:36.498 275 15746.15 648.13 57469.27 88888.00 2000-10-01 01:20:37.498 275 15745.11 648.62 57469.27 88888.00 2000-10-01 01:20:38.498 275 15744.98 648.37 57469.39 88888.00 2000-10-01 01:20:39.498 275 15744.46 648.13 57468.54 88888.00 2000-10-01 01:20:40.498 275 15744.59 648.37 57469.76 88888.00 2000-10-01 01:20:41.498 275 15744.07 648.75 57468.66 88888.00 2000-10-01 01:20:42.498 275 15742.77 648.75 57468.29 88888.00 2000-10-01 01:20:43.498 275 15742.64 648.00 57468.90 88888.00 2000-10-01 01:20:44.498 275 15741.99 648.62 57468.90 88888.00 2000-10-01 01:20:45.498 275 15741.86 648.87 57469.15 88888.00 2000-10-01 01:20:46.498 275 15741.21 648.37 57468.54 88888.00 2000-10-01 01:20:47.498 275 15741.21 648.25 57468.66 88888.00 2000-10-01 01:20:48.498 275 15740.17 648.25 57469.15 88888.00 2000-10-01 01:20:49.498 275 15740.17 649.24 57469.15 88888.00 2000-10-01 01:20:50.498 275 15739.26 648.13 57469.27 88888.00 2000-10-01 01:20:51.498 275 15738.74 648.13 57469.27 88888.00 2000-10-01 01:20:52.498 275 15738.48 648.25 57468.66 88888.00 2000-10-01 01:20:53.498 275 15737.58 648.50 57468.90 88888.00 2000-10-01 01:20:54.498 275 15736.93 648.00 57468.29 88888.00 2000-10-01 01:20:55.498 275 15736.80 647.88 57468.66 88888.00 2000-10-01 01:20:56.498 275 15736.41 647.76 57468.54 88888.00 2000-10-01 01:20:57.498 275 15736.02 649.12 57467.80 88888.00 2000-10-01 01:20:58.498 275 15735.24 648.13 57468.66 88888.00 2000-10-01 01:20:59.498 275 15734.20 648.13 57468.41 88888.00 2000-10-01 01:21:00.498 275 15734.07 647.88 57468.78 88888.00 2000-10-01 01:21:01.498 275 15732.12 648.00 57468.41 88888.00 2000-10-01 01:21:02.498 275 15731.86 647.63 57468.41 88888.00 2000-10-01 01:21:03.498 275 15731.08 647.26 57468.17 88888.00 2000-10-01 01:21:04.498 275 15730.95 647.88 57468.05 88888.00 2000-10-01 01:21:05.498 275 15730.43 647.63 57468.05 88888.00 2000-10-01 01:21:06.498 275 15730.30 646.64 57468.17 88888.00 2000-10-01 01:21:07.498 275 15729.52 646.76 57468.17 88888.00 2000-10-01 01:21:08.498 275 15728.61 646.39 57468.17 88888.00 2000-10-01 01:21:09.498 275 15728.35 646.52 57468.90 88888.00 2000-10-01 01:21:10.498 275 15727.18 645.65 57468.05 88888.00 2000-10-01 01:21:11.498 275 15726.79 645.77 57467.80 88888.00 2000-10-01 01:21:12.498 275 15726.66 645.28 57467.31 88888.00 2000-10-01 01:21:13.498 275 15725.88 646.15 57468.17 88888.00 2000-10-01 01:21:14.498 275 15725.36 646.39 57468.41 88888.00 2000-10-01 01:21:15.498 275 15724.06 645.77 57467.68 88888.00 2000-10-01 01:21:16.498 275 15724.06 645.15 57467.68 88888.00 2000-10-01 01:21:17.498 275 15723.93 646.27 57467.56 88888.00 2000-10-01 01:21:18.498 275 15722.37 645.65 57467.93 88888.00 2000-10-01 01:21:19.498 275 15721.59 645.28 57467.68 88888.00 2000-10-01 01:21:20.498 275 15721.20 644.91 57467.93 88888.00 2000-10-01 01:21:21.498 275 15721.07 644.66 57467.44 88888.00 2000-10-01 01:21:22.498 275 15720.42 644.54 57466.58 88888.00 2000-10-01 01:21:23.498 275 15719.91 645.15 57467.68 88888.00 2000-10-01 01:21:24.498 275 15719.12 644.91 57466.58 88888.00 2000-10-01 01:21:25.498 275 15719.51 645.15 57466.82 88888.00 2000-10-01 01:21:26.498 275 15717.83 644.66 57466.82 88888.00 2000-10-01 01:21:27.498 275 15717.57 644.91 57467.07 88888.00 2000-10-01 01:21:28.498 275 15717.31 644.78 57467.31 88888.00 2000-10-01 01:21:29.498 275 15716.53 645.40 57466.82 88888.00 2000-10-01 01:21:30.498 275 15715.49 645.15 57466.70 88888.00 2000-10-01 01:21:31.498 275 15714.84 644.54 57466.34 88888.00 2000-10-01 01:21:32.498 275 15713.93 643.42 57466.82 88888.00 2000-10-01 01:21:33.498 275 15714.84 643.79 57466.95 88888.00 2000-10-01 01:21:34.498 275 15713.28 643.67 57466.09 88888.00 2000-10-01 01:21:35.498 275 15712.89 642.93 57466.95 88888.00 2000-10-01 01:21:36.498 275 15711.72 642.93 57466.82 88888.00 2000-10-01 01:21:37.498 275 15711.59 642.43 57465.60 88888.00 2000-10-01 01:21:38.498 275 15710.42 642.55 57465.97 88888.00 2000-10-01 01:21:39.498 275 15710.55 642.31 57466.34 88888.00 2000-10-01 01:21:40.498 275 15709.64 642.43 57466.21 88888.00 2000-10-01 01:21:41.498 275 15709.12 641.93 57466.34 88888.00 2000-10-01 01:21:42.498 275 15709.12 642.06 57466.46 88888.00 2000-10-01 01:21:43.498 275 15708.60 641.69 57465.72 88888.00 2000-10-01 01:21:44.498 275 15708.34 641.69 57465.48 88888.00 2000-10-01 01:21:45.498 275 15707.04 640.70 57466.46 88888.00 2000-10-01 01:21:46.498 275 15706.13 640.82 57465.60 88888.00 2000-10-01 01:21:47.498 275 15705.61 640.82 57465.72 88888.00 2000-10-01 01:21:48.498 275 15706.00 640.82 57466.09 88888.00 2000-10-01 01:21:49.498 275 15704.57 641.56 57465.72 88888.00 2000-10-01 01:21:50.498 275 15703.92 640.57 57465.48 88888.00 2000-10-01 01:21:51.498 275 15703.79 641.07 57466.21 88888.00 2000-10-01 01:21:52.498 275 15703.14 640.57 57465.36 88888.00 2000-10-01 01:21:53.498 275 15702.23 639.95 57464.99 88888.00 2000-10-01 01:21:54.498 275 15702.49 640.82 57464.99 88888.00 2000-10-01 01:21:55.498 275 15701.33 640.20 57465.60 88888.00 2000-10-01 01:21:56.498 275 15701.20 639.46 57465.85 88888.00 2000-10-01 01:21:57.498 275 15700.16 639.58 57465.36 88888.00 2000-10-01 01:21:58.498 275 15700.29 638.71 57464.99 88888.00 2000-10-01 01:21:59.498 275 15699.12 638.96 57464.75 88888.00 2000-10-01 01:22:00.498 275 15698.73 638.84 57464.75 88888.00 2000-10-01 01:22:01.498 275 15698.34 638.22 57465.23 88888.00 2000-10-01 01:22:02.498 275 15697.95 637.85 57464.87 88888.00 2000-10-01 01:22:03.498 275 15697.56 638.59 57465.48 88888.00 2000-10-01 01:22:04.498 275 15696.52 638.71 57464.38 88888.00 2000-10-01 01:22:05.498 275 15696.65 637.85 57464.87 88888.00 2000-10-01 01:22:06.498 275 15695.22 638.09 57464.14 88888.00 2000-10-01 01:22:07.498 275 15694.44 637.35 57464.38 88888.00 2000-10-01 01:22:08.498 275 15694.83 637.48 57463.77 88888.00 2000-10-01 01:22:09.498 275 15694.05 636.86 57463.77 88888.00 2000-10-01 01:22:10.498 275 15693.66 636.73 57464.50 88888.00 2000-10-01 01:22:11.498 275 15691.84 637.35 57463.52 88888.00 2000-10-01 01:22:12.498 275 15692.49 636.73 57464.01 88888.00 2000-10-01 01:22:13.498 275 15691.97 637.35 57463.77 88888.00 2000-10-01 01:22:14.498 275 15692.49 636.86 57463.77 88888.00 2000-10-01 01:22:15.498 275 15691.06 636.61 57464.01 88888.00 2000-10-01 01:22:16.498 275 15691.45 636.73 57463.89 88888.00 2000-10-01 01:22:17.498 275 15689.89 635.99 57463.52 88888.00 2000-10-01 01:22:18.498 275 15689.50 636.98 57463.52 88888.00 2000-10-01 01:22:19.498 275 15689.11 636.36 57463.64 88888.00 2000-10-01 01:22:20.498 275 15688.33 636.86 57463.64 88888.00 2000-10-01 01:22:21.498 275 15688.72 636.48 57463.64 88888.00 2000-10-01 01:22:22.498 275 15687.81 636.48 57463.52 88888.00 2000-10-01 01:22:23.498 275 15687.42 636.11 57463.04 88888.00 2000-10-01 01:22:24.498 275 15687.55 636.36 57463.04 88888.00 2000-10-01 01:22:25.498 275 15686.38 636.36 57463.40 88888.00 2000-10-01 01:22:26.498 275 15686.25 635.99 57462.91 88888.00 2000-10-01 01:22:27.498 275 15686.12 636.48 57462.91 88888.00 2000-10-01 01:22:28.498 275 15685.86 636.36 57462.91 88888.00 2000-10-01 01:22:29.498 275 15685.60 636.24 57462.55 88888.00 2000-10-01 01:22:30.498 275 15684.56 636.73 57462.55 88888.00 2000-10-01 01:22:31.498 275 15684.69 635.87 57462.79 88888.00 2000-10-01 01:22:32.498 275 15684.17 635.99 57461.69 88888.00 2000-10-01 01:22:33.498 275 15683.79 636.11 57462.55 88888.00 2000-10-01 01:22:34.498 275 15683.53 636.24 57462.55 88888.00 2000-10-01 01:22:35.498 275 15683.79 636.48 57462.30 88888.00 2000-10-01 01:22:36.498 275 15682.88 636.11 57461.57 88888.00 2000-10-01 01:22:37.498 275 15683.13 635.74 57461.69 88888.00 2000-10-01 01:22:38.498 275 15681.97 636.73 57461.45 88888.00 2000-10-01 01:22:39.498 275 15682.23 635.74 57461.93 88888.00 2000-10-01 01:22:40.498 275 15682.10 636.48 57461.69 88888.00 2000-10-01 01:22:41.498 275 15681.84 635.99 57461.81 88888.00 2000-10-01 01:22:42.498 275 15681.58 636.36 57461.45 88888.00 2000-10-01 01:22:43.498 275 15681.71 635.87 57461.81 88888.00 2000-10-01 01:22:44.498 275 15681.71 635.87 57461.20 88888.00 2000-10-01 01:22:45.498 275 15680.80 636.24 57461.20 88888.00 2000-10-01 01:22:46.498 275 15681.58 635.74 57460.83 88888.00 2000-10-01 01:22:47.498 275 15681.58 636.36 57461.45 88888.00 2000-10-01 01:22:48.498 275 15680.28 636.11 57460.22 88888.00 2000-10-01 01:22:49.498 275 15680.54 636.24 57460.10 88888.00 2000-10-01 01:22:50.498 275 15680.41 635.87 57461.32 88888.00 2000-10-01 01:22:51.498 275 15679.50 635.37 57460.83 88888.00 2000-10-01 01:22:52.498 275 15680.28 635.37 57460.34 88888.00 2000-10-01 01:22:53.498 275 15680.02 634.87 57460.71 88888.00 2000-10-01 01:22:54.498 275 15680.15 634.75 57460.10 88888.00 2000-10-01 01:22:55.498 275 15679.37 635.12 57460.96 88888.00 2000-10-01 01:22:56.498 275 15678.85 634.75 57460.47 88888.00 2000-10-01 01:22:57.498 275 15678.72 634.38 57460.83 88888.00 2000-10-01 01:22:58.498 275 15678.59 634.13 57460.10 88888.00 2000-10-01 01:22:59.498 275 15678.72 634.13 57460.10 88888.00 2000-10-01 01:23:00.498 275 15678.59 633.88 57459.98 88888.00 2000-10-01 01:23:01.498 275 15678.07 633.39 57459.61 88888.00 2000-10-01 01:23:02.498 275 15677.68 633.88 57460.47 88888.00 2000-10-01 01:23:03.498 275 15678.46 634.26 57459.37 88888.00 2000-10-01 01:23:04.498 275 15678.46 633.76 57459.12 88888.00 2000-10-01 01:23:05.498 275 15677.81 634.26 57459.61 88888.00 2000-10-01 01:23:06.498 275 15677.81 633.76 57459.25 88888.00 2000-10-01 01:23:07.498 275 15677.68 634.13 57458.88 88888.00 2000-10-01 01:23:08.498 275 15677.42 634.01 57458.63 88888.00 2000-10-01 01:23:09.498 275 15677.68 633.88 57459.37 88888.00 2000-10-01 01:23:10.498 275 15677.42 634.26 57459.25 88888.00 2000-10-01 01:23:11.498 275 15677.03 634.63 57458.88 88888.00 2000-10-01 01:23:12.498 275 15677.42 634.38 57459.00 88888.00 2000-10-01 01:23:13.498 275 15677.29 634.50 57459.00 88888.00 2000-10-01 01:23:14.498 275 15677.94 634.13 57458.75 88888.00 2000-10-01 01:23:15.498 275 15677.16 634.13 57459.12 88888.00 2000-10-01 01:23:16.498 275 15677.55 634.26 57458.75 88888.00 2000-10-01 01:23:17.498 275 15676.90 634.13 57458.63 88888.00 2000-10-01 01:23:18.498 275 15677.16 634.38 57458.51 88888.00 2000-10-01 01:23:19.498 275 15676.38 634.63 57458.51 88888.00 2000-10-01 01:23:20.498 275 15676.90 634.38 57458.51 88888.00 2000-10-01 01:23:21.498 275 15676.64 634.26 57458.88 88888.00 2000-10-01 01:23:22.498 275 15676.90 634.26 57458.51 88888.00 2000-10-01 01:23:23.498 275 15676.25 634.13 57458.39 88888.00 2000-10-01 01:23:24.498 275 15675.99 634.38 57458.51 88888.00 2000-10-01 01:23:25.498 275 15676.12 633.64 57458.14 88888.00 2000-10-01 01:23:26.498 275 15675.73 633.88 57458.39 88888.00 2000-10-01 01:23:27.498 275 15675.99 633.76 57457.16 88888.00 2000-10-01 01:23:28.498 275 15675.99 634.13 57457.66 88888.00 2000-10-01 01:23:29.498 275 15675.99 633.88 57458.39 88888.00 2000-10-01 01:23:30.498 275 15676.12 634.01 57457.29 88888.00 2000-10-01 01:23:31.498 275 15675.47 633.64 57458.02 88888.00 2000-10-01 01:23:32.498 275 15676.51 633.88 57458.51 88888.00 2000-10-01 01:23:33.498 275 15675.99 633.88 57457.66 88888.00 2000-10-01 01:23:34.498 275 15676.77 634.01 57457.04 88888.00 2000-10-01 01:23:35.498 275 15676.25 634.26 57457.16 88888.00 2000-10-01 01:23:36.498 275 15676.25 634.13 57457.78 88888.00 2000-10-01 01:23:37.498 275 15676.77 634.50 57458.14 88888.00 2000-10-01 01:23:38.498 275 15676.38 634.26 57457.29 88888.00 2000-10-01 01:23:39.498 275 15676.77 633.88 57457.29 88888.00 2000-10-01 01:23:40.498 275 15676.90 634.38 57457.53 88888.00 2000-10-01 01:23:41.498 275 15677.42 634.50 57457.04 88888.00 2000-10-01 01:23:42.498 275 15677.68 634.26 57456.92 88888.00 2000-10-01 01:23:43.498 275 15677.03 634.63 57457.90 88888.00 2000-10-01 01:23:44.498 275 15677.16 634.13 57456.19 88888.00 2000-10-01 01:23:45.498 275 15677.29 634.63 57456.31 88888.00 2000-10-01 01:23:46.498 275 15677.03 634.50 57456.19 88888.00 2000-10-01 01:23:47.498 275 15677.81 634.50 57457.04 88888.00 2000-10-01 01:23:48.498 275 15677.42 633.76 57456.19 88888.00 2000-10-01 01:23:49.498 275 15677.42 634.63 57456.55 88888.00 2000-10-01 01:23:50.498 275 15677.94 634.75 57456.43 88888.00 2000-10-01 01:23:51.498 275 15677.42 633.76 57456.68 88888.00 2000-10-01 01:23:52.498 275 15677.81 634.01 57456.80 88888.00 2000-10-01 01:23:53.498 275 15677.29 633.51 57456.19 88888.00 2000-10-01 01:23:54.498 275 15678.07 633.39 57455.70 88888.00 2000-10-01 01:23:55.498 275 15678.07 633.26 57455.70 88888.00 2000-10-01 01:23:56.498 275 15677.94 632.89 57456.19 88888.00 2000-10-01 01:23:57.498 275 15677.94 632.77 57455.82 88888.00 2000-10-01 01:23:58.498 275 15678.07 632.89 57456.31 88888.00 2000-10-01 01:23:59.498 275 15678.85 633.02 57456.43 88888.00 2000-10-01 01:24:00.498 275 15678.72 632.52 57456.07 88888.00 2000-10-01 01:24:01.498 275 15678.85 632.40 57455.21 88888.00 2000-10-01 01:24:02.498 275 15679.11 632.77 57455.58 88888.00 2000-10-01 01:24:03.498 275 15679.24 632.52 57455.09 88888.00 2000-10-01 01:24:04.498 275 15679.63 632.89 57455.82 88888.00 2000-10-01 01:24:05.498 275 15680.02 633.02 57455.09 88888.00 2000-10-01 01:24:06.498 275 15679.63 632.52 57455.45 88888.00 2000-10-01 01:24:07.498 275 15679.76 633.14 57455.70 88888.00 2000-10-01 01:24:08.498 275 15680.15 632.89 57454.96 88888.00 2000-10-01 01:24:09.498 275 15680.15 632.89 57455.21 88888.00 2000-10-01 01:24:10.498 275 15679.89 633.51 57455.45 88888.00 2000-10-01 01:24:11.498 275 15680.15 633.51 57455.09 88888.00 2000-10-01 01:24:12.498 275 15680.15 633.02 57454.84 88888.00 2000-10-01 01:24:13.498 275 15680.28 632.89 57454.96 88888.00 2000-10-01 01:24:14.498 275 15680.15 633.64 57454.96 88888.00 2000-10-01 01:24:15.498 275 15680.67 633.14 57454.84 88888.00 2000-10-01 01:24:16.498 275 15680.15 632.77 57454.96 88888.00 2000-10-01 01:24:17.498 275 15680.54 633.14 57455.09 88888.00 2000-10-01 01:24:18.498 275 15680.54 633.64 57454.96 88888.00 2000-10-01 01:24:19.498 275 15680.80 633.14 57454.84 88888.00 2000-10-01 01:24:20.498 275 15680.67 633.14 57454.96 88888.00 2000-10-01 01:24:21.498 275 15680.67 633.51 57454.72 88888.00 2000-10-01 01:24:22.498 275 15681.06 632.40 57454.48 88888.00 2000-10-01 01:24:23.498 275 15680.80 632.89 57454.84 88888.00 2000-10-01 01:24:24.498 275 15680.93 632.40 57454.96 88888.00 2000-10-01 01:24:25.498 275 15681.06 632.40 57455.21 88888.00 2000-10-01 01:24:26.498 275 15681.58 632.65 57454.23 88888.00 2000-10-01 01:24:27.498 275 15680.93 632.77 57454.48 88888.00 2000-10-01 01:24:28.498 275 15681.71 632.89 57454.60 88888.00 2000-10-01 01:24:29.498 275 15681.71 632.77 57455.21 88888.00 2000-10-01 01:24:30.498 275 15681.45 632.52 57453.99 88888.00 2000-10-01 01:24:31.498 275 15681.84 632.15 57454.36 88888.00 2000-10-01 01:24:32.498 275 15682.88 632.89 57453.99 88888.00 2000-10-01 01:24:33.498 275 15682.49 632.15 57454.23 88888.00 2000-10-01 01:24:34.498 275 15683.13 632.65 57454.60 88888.00 2000-10-01 01:24:35.498 275 15683.00 632.40 57454.11 88888.00 2000-10-01 01:24:36.498 275 15683.53 633.14 57453.99 88888.00 2000-10-01 01:24:37.498 275 15682.75 633.02 57454.72 88888.00 2000-10-01 01:24:38.498 275 15683.66 632.27 57454.72 88888.00 2000-10-01 01:24:39.498 275 15683.26 633.26 57454.48 88888.00 2000-10-01 01:24:40.498 275 15683.13 633.26 57454.36 88888.00 2000-10-01 01:24:41.498 275 15683.26 633.02 57453.99 88888.00 2000-10-01 01:24:42.498 275 15682.23 632.89 57454.11 88888.00 2000-10-01 01:24:43.498 275 15683.13 633.26 57453.74 88888.00 2000-10-01 01:24:44.498 275 15682.75 632.77 57454.48 88888.00 2000-10-01 01:24:45.498 275 15681.32 632.40 57453.62 88888.00 2000-10-01 01:24:46.498 275 15681.84 632.40 57453.74 88888.00 2000-10-01 01:24:47.498 275 15681.84 632.27 57453.62 88888.00 2000-10-01 01:24:48.498 275 15682.36 632.03 57454.36 88888.00 2000-10-01 01:24:49.498 275 15682.23 632.65 57453.62 88888.00 2000-10-01 01:24:50.498 275 15682.23 631.53 57453.50 88888.00 2000-10-01 01:24:51.498 275 15681.97 632.27 57454.23 88888.00 2000-10-01 01:24:52.498 275 15683.00 631.78 57453.38 88888.00 2000-10-01 01:24:53.498 275 15683.13 631.78 57453.25 88888.00 2000-10-01 01:24:54.498 275 15682.62 631.90 57453.13 88888.00 2000-10-01 01:24:55.498 275 15683.26 632.15 57453.99 88888.00 2000-10-01 01:24:56.498 275 15683.79 632.89 57453.86 88888.00 2000-10-01 01:24:57.498 275 15683.39 632.89 57452.89 88888.00 2000-10-01 01:24:58.498 275 15683.79 632.77 57453.50 88888.00 2000-10-01 01:24:59.498 275 15683.66 632.77 57453.74 88888.00 2000-10-01 01:25:00.498 275 15683.92 632.77 57453.13 88888.00 2000-10-01 01:25:01.498 275 15683.39 633.39 57453.38 88888.00 2000-10-01 01:25:02.498 275 15683.39 633.64 57453.74 88888.00 2000-10-01 01:25:03.498 275 15683.26 633.39 57453.13 88888.00 2000-10-01 01:25:04.498 275 15683.26 634.01 57453.50 88888.00 2000-10-01 01:25:05.498 275 15683.53 633.26 57453.01 88888.00 2000-10-01 01:25:06.498 275 15683.66 633.14 57453.01 88888.00 2000-10-01 01:25:07.498 275 15683.53 633.76 57453.13 88888.00 2000-10-01 01:25:08.498 275 15683.66 633.14 57454.11 88888.00 2000-10-01 01:25:09.498 275 15683.39 632.77 57453.13 88888.00 2000-10-01 01:25:10.498 275 15684.17 632.52 57453.25 88888.00 2000-10-01 01:25:11.498 275 15683.92 633.39 57453.25 88888.00 2000-10-01 01:25:12.498 275 15684.04 633.02 57453.25 88888.00 2000-10-01 01:25:13.498 275 15684.17 633.14 57452.64 88888.00 2000-10-01 01:25:14.498 275 15683.92 632.65 57453.50 88888.00 2000-10-01 01:25:15.498 275 15683.79 633.02 57453.01 88888.00 2000-10-01 01:25:16.498 275 15683.53 632.27 57453.25 88888.00 2000-10-01 01:25:17.498 275 15684.69 632.77 57452.89 88888.00 2000-10-01 01:25:18.498 275 15683.92 632.27 57453.01 88888.00 2000-10-01 01:25:19.498 275 15684.04 632.27 57453.01 88888.00 2000-10-01 01:25:20.498 275 15684.43 632.77 57453.25 88888.00 2000-10-01 01:25:21.498 275 15684.17 632.15 57453.13 88888.00 2000-10-01 01:25:22.498 275 15684.43 632.27 57453.13 88888.00 2000-10-01 01:25:23.498 275 15684.43 633.14 57453.13 88888.00 2000-10-01 01:25:24.498 275 15685.08 632.89 57453.38 88888.00 2000-10-01 01:25:25.498 275 15684.82 633.02 57452.64 88888.00 2000-10-01 01:25:26.498 275 15684.56 631.90 57453.25 88888.00 2000-10-01 01:25:27.498 275 15684.95 632.77 57453.01 88888.00 2000-10-01 01:25:28.498 275 15684.69 633.14 57452.89 88888.00 2000-10-01 01:25:29.498 275 15684.95 633.14 57453.13 88888.00 2000-10-01 01:25:30.498 275 15685.21 633.26 57454.11 88888.00 2000-10-01 01:25:31.498 275 15685.21 633.64 57453.38 88888.00 2000-10-01 01:25:32.498 275 15684.69 633.26 57453.13 88888.00 2000-10-01 01:25:33.498 275 15686.12 633.26 57453.01 88888.00 2000-10-01 01:25:34.498 275 15685.60 633.14 57453.25 88888.00 2000-10-01 01:25:35.498 275 15685.21 633.14 57453.50 88888.00 2000-10-01 01:25:36.498 275 15686.51 633.26 57453.86 88888.00 2000-10-01 01:25:37.498 275 15686.64 633.14 57453.86 88888.00 2000-10-01 01:25:38.498 275 15687.29 633.26 57453.38 88888.00 2000-10-01 01:25:39.498 275 15687.55 632.89 57453.25 88888.00 2000-10-01 01:25:40.498 275 15687.42 633.14 57453.99 88888.00 2000-10-01 01:25:41.498 275 15687.42 633.39 57453.50 88888.00 2000-10-01 01:25:42.498 275 15687.03 633.02 57453.74 88888.00 2000-10-01 01:25:43.498 275 15687.68 633.02 57454.48 88888.00 2000-10-01 01:25:44.498 275 15688.20 632.89 57453.86 88888.00 2000-10-01 01:25:45.498 275 15687.81 633.51 57454.23 88888.00 2000-10-01 01:25:46.498 275 15687.94 633.39 57453.74 88888.00 2000-10-01 01:25:47.498 275 15687.81 633.02 57454.60 88888.00 2000-10-01 01:25:48.498 275 15687.42 633.39 57454.23 88888.00 2000-10-01 01:25:49.498 275 15687.68 633.51 57454.11 88888.00 2000-10-01 01:25:50.498 275 15687.94 633.51 57454.23 88888.00 2000-10-01 01:25:51.498 275 15687.68 633.39 57454.72 88888.00 2000-10-01 01:25:52.498 275 15686.90 633.26 57453.62 88888.00 2000-10-01 01:25:53.498 275 15687.68 633.76 57454.36 88888.00 2000-10-01 01:25:54.498 275 15687.16 632.89 57453.74 88888.00 2000-10-01 01:25:55.498 275 15687.55 633.14 57454.84 88888.00 2000-10-01 01:25:56.498 275 15687.81 633.64 57454.60 88888.00 2000-10-01 01:25:57.498 275 15687.42 632.65 57454.48 88888.00 2000-10-01 01:25:58.498 275 15687.29 633.26 57455.33 88888.00 2000-10-01 01:25:59.498 275 15687.42 632.89 57454.23 88888.00 2000-10-01 01:26:00.498 275 15687.29 633.02 57455.09 88888.00 2000-10-01 01:26:01.498 275 15686.64 633.26 57454.96 88888.00 2000-10-01 01:26:02.498 275 15687.55 633.02 57455.70 88888.00 2000-10-01 01:26:03.498 275 15686.51 632.65 57454.96 88888.00 2000-10-01 01:26:04.498 275 15687.03 632.89 57454.96 88888.00 2000-10-01 01:26:05.498 275 15687.42 632.77 57455.58 88888.00 2000-10-01 01:26:06.498 275 15686.77 633.51 57455.09 88888.00 2000-10-01 01:26:07.498 275 15686.77 633.02 57454.96 88888.00 2000-10-01 01:26:08.498 275 15687.16 633.51 57454.96 88888.00 2000-10-01 01:26:09.498 275 15686.77 633.14 57455.58 88888.00 2000-10-01 01:26:10.498 275 15686.51 633.26 57456.07 88888.00 2000-10-01 01:26:11.498 275 15687.29 633.02 57454.96 88888.00 2000-10-01 01:26:12.498 275 15686.51 633.26 57455.21 88888.00 2000-10-01 01:26:13.498 275 15686.77 632.52 57455.58 88888.00 2000-10-01 01:26:14.498 275 15686.51 633.64 57455.70 88888.00 2000-10-01 01:26:15.498 275 15686.64 633.26 57455.82 88888.00 2000-10-01 01:26:16.498 275 15686.77 632.52 57455.82 88888.00 2000-10-01 01:26:17.498 275 15687.03 633.64 57455.33 88888.00 2000-10-01 01:26:18.498 275 15687.16 633.64 57454.96 88888.00 2000-10-01 01:26:19.498 275 15687.03 633.76 57455.09 88888.00 2000-10-01 01:26:20.498 275 15686.90 633.76 57456.07 88888.00 2000-10-01 01:26:21.498 275 15687.94 633.76 57455.21 88888.00 2000-10-01 01:26:22.498 275 15688.33 633.39 57455.33 88888.00 2000-10-01 01:26:23.498 275 15687.03 634.38 57455.70 88888.00 2000-10-01 01:26:24.498 275 15688.33 634.01 57455.94 88888.00 2000-10-01 01:26:25.498 275 15688.07 633.51 57455.70 88888.00 2000-10-01 01:26:26.498 275 15688.85 634.38 57455.58 88888.00 2000-10-01 01:26:27.498 275 15688.85 634.13 57455.82 88888.00 2000-10-01 01:26:28.498 275 15688.59 634.13 57456.68 88888.00 2000-10-01 01:26:29.498 275 15687.68 634.01 57455.82 88888.00 2000-10-01 01:26:30.498 275 15688.98 634.13 57455.94 88888.00 2000-10-01 01:26:31.498 275 15688.33 634.50 57456.07 88888.00 2000-10-01 01:26:32.498 275 15688.46 634.50 57456.43 88888.00 2000-10-01 01:26:33.498 275 15688.72 634.75 57456.43 88888.00 2000-10-01 01:26:34.498 275 15688.59 634.01 57456.43 88888.00 2000-10-01 01:26:35.498 275 15689.24 634.26 57456.43 88888.00 2000-10-01 01:26:36.498 275 15688.07 634.38 57456.19 88888.00 2000-10-01 01:26:37.498 275 15688.46 634.13 57456.19 88888.00 2000-10-01 01:26:38.498 275 15687.81 634.26 57456.43 88888.00 2000-10-01 01:26:39.498 275 15688.20 634.13 57456.68 88888.00 2000-10-01 01:26:40.498 275 15688.07 633.76 57456.55 88888.00 2000-10-01 01:26:41.498 275 15688.33 634.13 57457.04 88888.00 2000-10-01 01:26:42.498 275 15688.07 634.38 57456.80 88888.00 2000-10-01 01:26:43.498 275 15688.20 634.26 57456.55 88888.00 2000-10-01 01:26:44.498 275 15688.07 634.26 57457.29 88888.00 2000-10-01 01:26:45.498 275 15688.20 634.13 57457.29 88888.00 2000-10-01 01:26:46.498 275 15688.46 634.50 57456.92 88888.00 2000-10-01 01:26:47.498 275 15688.59 633.76 57456.55 88888.00 2000-10-01 01:26:48.498 275 15688.59 633.88 57456.92 88888.00 2000-10-01 01:26:49.498 275 15688.33 634.01 57457.04 88888.00 2000-10-01 01:26:50.498 275 15688.07 633.88 57457.16 88888.00 2000-10-01 01:26:51.498 275 15688.20 633.64 57458.02 88888.00 2000-10-01 01:26:52.498 275 15688.07 634.26 57457.41 88888.00 2000-10-01 01:26:53.498 275 15687.68 634.01 57457.53 88888.00 2000-10-01 01:26:54.498 275 15687.94 634.26 57458.02 88888.00 2000-10-01 01:26:55.498 275 15687.94 634.50 57457.90 88888.00 2000-10-01 01:26:56.498 275 15688.59 634.26 57457.78 88888.00 2000-10-01 01:26:57.498 275 15688.07 633.76 57458.02 88888.00 2000-10-01 01:26:58.498 275 15688.46 634.50 57457.53 88888.00 2000-10-01 01:26:59.498 275 15687.55 634.01 57457.90 88888.00 2000-10-01 01:27:00.498 275 15687.55 633.76 57458.39 88888.00 2000-10-01 01:27:01.498 275 15688.33 633.51 57458.51 88888.00 2000-10-01 01:27:02.498 275 15687.68 634.13 57458.63 88888.00 2000-10-01 01:27:03.498 275 15687.42 633.51 57458.51 88888.00 2000-10-01 01:27:04.498 275 15687.94 634.01 57458.51 88888.00 2000-10-01 01:27:05.498 275 15688.07 633.76 57458.63 88888.00 2000-10-01 01:27:06.498 275 15687.94 633.88 57458.88 88888.00 2000-10-01 01:27:07.498 275 15687.55 634.26 57458.75 88888.00 2000-10-01 01:27:08.498 275 15687.94 634.13 57459.61 88888.00 2000-10-01 01:27:09.498 275 15687.55 633.88 57458.14 88888.00 2000-10-01 01:27:10.498 275 15687.55 633.76 57459.37 88888.00 2000-10-01 01:27:11.498 275 15687.03 633.88 57459.00 88888.00 2000-10-01 01:27:12.498 275 15686.77 633.64 57459.37 88888.00 2000-10-01 01:27:13.498 275 15686.64 634.13 57459.86 88888.00 2000-10-01 01:27:14.498 275 15686.90 634.50 57459.86 88888.00 2000-10-01 01:27:15.498 275 15687.03 634.50 57459.49 88888.00 2000-10-01 01:27:16.498 275 15687.03 634.38 57460.10 88888.00 2000-10-01 01:27:17.498 275 15686.90 634.63 57460.34 88888.00 2000-10-01 01:27:18.498 275 15687.16 634.38 57459.37 88888.00 2000-10-01 01:27:19.498 275 15687.03 634.50 57460.34 88888.00 2000-10-01 01:27:20.498 275 15687.42 634.63 57460.10 88888.00 2000-10-01 01:27:21.498 275 15687.29 634.38 57460.10 88888.00 2000-10-01 01:27:22.498 275 15687.94 634.38 57460.10 88888.00 2000-10-01 01:27:23.498 275 15687.16 633.88 57460.59 88888.00 2000-10-01 01:27:24.498 275 15688.20 635.12 57460.10 88888.00 2000-10-01 01:27:25.498 275 15687.94 634.50 57460.59 88888.00 2000-10-01 01:27:26.498 275 15688.59 634.01 57460.96 88888.00 2000-10-01 01:27:27.498 275 15688.59 634.75 57461.32 88888.00 2000-10-01 01:27:28.498 275 15688.07 634.63 57460.96 88888.00 2000-10-01 01:27:29.498 275 15688.98 634.26 57460.59 88888.00 2000-10-01 01:27:30.498 275 15688.98 634.13 57461.81 88888.00 2000-10-01 01:27:31.498 275 15689.89 633.88 57461.57 88888.00 2000-10-01 01:27:32.498 275 15689.11 633.76 57461.93 88888.00 2000-10-01 01:27:33.498 275 15690.02 634.50 57461.93 88888.00 2000-10-01 01:27:34.498 275 15690.15 634.50 57461.81 88888.00 2000-10-01 01:27:35.498 275 15689.89 634.75 57462.30 88888.00 2000-10-01 01:27:36.498 275 15690.28 634.75 57461.57 88888.00 2000-10-01 01:27:37.498 275 15690.28 635.12 57462.30 88888.00 2000-10-01 01:27:38.498 275 15690.93 635.49 57462.30 88888.00 2000-10-01 01:27:39.498 275 15690.67 635.25 57463.16 88888.00 2000-10-01 01:27:40.498 275 15690.67 635.74 57461.93 88888.00 2000-10-01 01:27:41.498 275 15691.06 635.49 57462.30 88888.00 2000-10-01 01:27:42.498 275 15691.19 635.74 57463.04 88888.00 2000-10-01 01:27:43.498 275 15691.32 635.87 57463.28 88888.00 2000-10-01 01:27:44.498 275 15691.19 636.48 57463.16 88888.00 2000-10-01 01:27:45.498 275 15691.84 635.99 57462.79 88888.00 2000-10-01 01:27:46.498 275 15691.71 636.36 57463.16 88888.00 2000-10-01 01:27:47.498 275 15691.71 636.86 57463.28 88888.00 2000-10-01 01:27:48.498 275 15691.19 636.24 57464.14 88888.00 2000-10-01 01:27:49.498 275 15691.45 636.48 57464.01 88888.00 2000-10-01 01:27:50.498 275 15691.84 636.24 57463.52 88888.00 2000-10-01 01:27:51.498 275 15691.45 636.73 57463.89 88888.00 2000-10-01 01:27:52.498 275 15691.71 635.74 57464.50 88888.00 2000-10-01 01:27:53.498 275 15691.32 636.48 57464.26 88888.00 2000-10-01 01:27:54.498 275 15691.45 635.25 57464.87 88888.00 2000-10-01 01:27:55.498 275 15691.58 635.62 57464.50 88888.00 2000-10-01 01:27:56.498 275 15690.80 635.25 57465.23 88888.00 2000-10-01 01:27:57.498 275 15691.06 634.75 57464.38 88888.00 2000-10-01 01:27:58.498 275 15690.67 634.75 57464.62 88888.00 2000-10-01 01:27:59.498 275 15691.06 634.50 57465.23 88888.00 2000-10-01 01:28:00.498 275 15690.80 634.38 57464.99 88888.00 2000-10-01 01:28:01.498 275 15690.41 634.63 57465.48 88888.00 2000-10-01 01:28:02.498 275 15690.15 634.75 57465.36 88888.00 2000-10-01 01:28:03.498 275 15690.02 634.75 57465.60 88888.00 2000-10-01 01:28:04.498 275 15689.76 634.01 57465.36 88888.00 2000-10-01 01:28:05.498 275 15689.37 634.63 57465.36 88888.00 2000-10-01 01:28:06.498 275 15689.76 635.00 57465.23 88888.00 2000-10-01 01:28:07.498 275 15688.98 634.63 57465.72 88888.00 2000-10-01 01:28:08.498 275 15687.94 634.63 57465.72 88888.00 2000-10-01 01:28:09.498 275 15688.07 635.25 57465.60 88888.00 2000-10-01 01:28:10.498 275 15688.72 634.75 57465.97 88888.00 2000-10-01 01:28:11.498 275 15688.59 634.87 57465.72 88888.00 2000-10-01 01:28:12.498 275 15688.72 634.50 57466.34 88888.00 2000-10-01 01:28:13.498 275 15688.72 634.87 57466.21 88888.00 2000-10-01 01:28:14.498 275 15688.07 634.50 57465.72 88888.00 2000-10-01 01:28:15.498 275 15687.29 634.01 57465.72 88888.00 2000-10-01 01:28:16.498 275 15687.81 634.87 57465.97 88888.00 2000-10-01 01:28:17.498 275 15686.77 635.37 57466.34 88888.00 2000-10-01 01:28:18.498 275 15686.90 634.75 57466.21 88888.00 2000-10-01 01:28:19.498 275 15686.64 634.63 57466.21 88888.00 2000-10-01 01:28:20.498 275 15687.68 635.25 57466.21 88888.00 2000-10-01 01:28:21.498 275 15687.29 634.75 57466.09 88888.00 2000-10-01 01:28:22.498 275 15686.77 635.12 57465.97 88888.00 2000-10-01 01:28:23.498 275 15687.55 635.00 57466.34 88888.00 2000-10-01 01:28:24.498 275 15687.03 633.88 57466.21 88888.00 2000-10-01 01:28:25.498 275 15687.68 634.87 57465.97 88888.00 2000-10-01 01:28:26.498 275 15687.55 634.26 57466.46 88888.00 2000-10-01 01:28:27.498 275 15687.42 634.13 57466.70 88888.00 2000-10-01 01:28:28.498 275 15687.16 634.63 57466.21 88888.00 2000-10-01 01:28:29.498 275 15688.20 633.88 57467.07 88888.00 2000-10-01 01:28:30.498 275 15688.07 634.63 57466.34 88888.00 2000-10-01 01:28:31.498 275 15688.72 634.26 57466.82 88888.00 2000-10-01 01:28:32.498 275 15688.59 635.37 57466.58 88888.00 2000-10-01 01:28:33.498 275 15688.33 634.75 57466.58 88888.00 2000-10-01 01:28:34.498 275 15688.46 634.75 57466.46 88888.00 2000-10-01 01:28:35.498 275 15688.85 634.63 57466.70 88888.00 2000-10-01 01:28:36.498 275 15689.24 634.87 57467.07 88888.00 2000-10-01 01:28:37.498 275 15689.37 635.37 57466.95 88888.00 2000-10-01 01:28:38.498 275 15689.24 635.62 57466.82 88888.00 2000-10-01 01:28:39.498 275 15689.63 635.12 57466.82 88888.00 2000-10-01 01:28:40.498 275 15688.98 635.37 57466.58 88888.00 2000-10-01 01:28:41.498 275 15688.98 635.25 57466.95 88888.00 2000-10-01 01:28:42.498 275 15689.37 635.74 57466.95 88888.00 2000-10-01 01:28:43.498 275 15688.85 635.12 57466.46 88888.00 2000-10-01 01:28:44.498 275 15688.33 635.62 57467.31 88888.00 2000-10-01 01:28:45.498 275 15689.37 635.37 57467.56 88888.00 2000-10-01 01:28:46.498 275 15689.89 635.87 57467.07 88888.00 2000-10-01 01:28:47.498 275 15688.98 636.11 57467.07 88888.00 2000-10-01 01:28:48.498 275 15690.28 636.48 57467.56 88888.00 2000-10-01 01:28:49.498 275 15690.15 636.24 57466.95 88888.00 2000-10-01 01:28:50.498 275 15690.41 636.73 57466.95 88888.00 2000-10-01 01:28:51.498 275 15691.19 636.73 57467.44 88888.00 2000-10-01 01:28:52.498 275 15691.19 636.11 57467.19 88888.00 2000-10-01 01:28:53.498 275 15691.32 636.48 57466.95 88888.00 2000-10-01 01:28:54.498 275 15691.45 636.73 57466.95 88888.00 2000-10-01 01:28:55.498 275 15691.84 636.61 57467.19 88888.00 2000-10-01 01:28:56.498 275 15692.10 636.73 57466.82 88888.00 2000-10-01 01:28:57.498 275 15692.49 637.10 57467.19 88888.00 2000-10-01 01:28:58.498 275 15693.01 636.86 57467.31 88888.00 2000-10-01 01:28:59.498 275 15692.62 637.60 57467.68 88888.00 2000-10-01 01:29:00.498 275 15693.40 637.85 57467.80 88888.00 2000-10-01 01:29:01.498 275 15693.14 636.86 57467.19 88888.00 2000-10-01 01:29:02.498 275 15693.53 636.98 57467.44 88888.00 2000-10-01 01:29:03.498 275 15692.23 637.10 57467.68 88888.00 2000-10-01 01:29:04.498 275 15692.36 637.60 57467.19 88888.00 2000-10-01 01:29:05.498 275 15693.27 636.98 57467.93 88888.00 2000-10-01 01:29:06.498 275 15692.62 636.86 57467.68 88888.00 2000-10-01 01:29:07.498 275 15693.01 636.73 57468.17 88888.00 2000-10-01 01:29:08.498 275 15693.40 637.48 57467.68 88888.00 2000-10-01 01:29:09.498 275 15693.53 637.48 57467.68 88888.00 2000-10-01 01:29:10.498 275 15693.01 637.35 57467.07 88888.00 2000-10-01 01:29:11.498 275 15693.40 637.60 57467.56 88888.00 2000-10-01 01:29:12.498 275 15693.27 637.23 57467.80 88888.00 2000-10-01 01:29:13.498 275 15692.23 637.48 57467.93 88888.00 2000-10-01 01:29:14.498 275 15692.75 637.60 57467.31 88888.00 2000-10-01 01:29:15.498 275 15692.62 637.72 57467.93 88888.00 2000-10-01 01:29:16.498 275 15693.27 638.09 57467.68 88888.00 2000-10-01 01:29:17.498 275 15693.14 638.09 57467.56 88888.00 2000-10-01 01:29:18.498 275 15693.53 638.59 57467.80 88888.00 2000-10-01 01:29:19.498 275 15692.36 638.84 57467.68 88888.00 2000-10-01 01:29:20.498 275 15692.10 638.47 57467.80 88888.00 2000-10-01 01:29:21.498 275 15691.97 638.47 57467.93 88888.00 2000-10-01 01:29:22.498 275 15692.88 638.96 57467.80 88888.00 2000-10-01 01:29:23.498 275 15691.45 637.72 57467.31 88888.00 2000-10-01 01:29:24.498 275 15691.97 638.34 57467.44 88888.00 2000-10-01 01:29:25.498 275 15691.84 638.47 57467.19 88888.00 2000-10-01 01:29:26.498 275 15692.36 638.71 57466.82 88888.00 2000-10-01 01:29:27.498 275 15691.45 637.97 57467.44 88888.00 2000-10-01 01:29:28.498 275 15691.32 638.22 57467.19 88888.00 2000-10-01 01:29:29.498 275 15691.19 637.97 57467.19 88888.00 2000-10-01 01:29:30.498 275 15691.71 638.09 57467.31 88888.00 2000-10-01 01:29:31.498 275 15692.75 638.09 57467.68 88888.00 2000-10-01 01:29:32.498 275 15691.97 638.47 57467.68 88888.00 2000-10-01 01:29:33.498 275 15691.97 638.34 57467.19 88888.00 2000-10-01 01:29:34.498 275 15691.84 638.71 57467.31 88888.00 2000-10-01 01:29:35.498 275 15692.62 638.71 57467.07 88888.00 2000-10-01 01:29:36.498 275 15692.75 639.33 57467.19 88888.00 2000-10-01 01:29:37.498 275 15692.23 639.58 57466.95 88888.00 2000-10-01 01:29:38.498 275 15693.14 639.70 57467.19 88888.00 2000-10-01 01:29:39.498 275 15692.23 639.09 57466.95 88888.00 2000-10-01 01:29:40.498 275 15691.97 639.46 57466.95 88888.00 2000-10-01 01:29:41.498 275 15692.49 640.32 57466.82 88888.00 2000-10-01 01:29:42.498 275 15692.23 640.08 57466.82 88888.00 2000-10-01 01:29:43.498 275 15693.40 639.83 57467.31 88888.00 2000-10-01 01:29:44.498 275 15692.75 640.08 57466.70 88888.00 2000-10-01 01:29:45.498 275 15692.36 639.95 57466.70 88888.00 2000-10-01 01:29:46.498 275 15693.01 640.08 57467.44 88888.00 2000-10-01 01:29:47.498 275 15692.36 640.45 57467.19 88888.00 2000-10-01 01:29:48.498 275 15691.97 640.08 57467.07 88888.00 2000-10-01 01:29:49.498 275 15692.36 640.45 57466.34 88888.00 2000-10-01 01:29:50.498 275 15692.62 639.83 57466.70 88888.00 2000-10-01 01:29:51.498 275 15692.10 640.20 57466.82 88888.00 2000-10-01 01:29:52.498 275 15691.19 640.32 57467.07 88888.00 2000-10-01 01:29:53.498 275 15691.06 640.08 57466.46 88888.00 2000-10-01 01:29:54.498 275 15690.80 639.70 57466.70 88888.00 2000-10-01 01:29:55.498 275 15690.02 639.70 57465.97 88888.00 2000-10-01 01:29:56.498 275 15689.76 640.45 57466.46 88888.00 2000-10-01 01:29:57.498 275 15689.89 640.70 57466.21 88888.00 2000-10-01 01:29:58.498 275 15689.63 639.95 57465.85 88888.00 2000-10-01 01:29:59.498 275 15688.85 639.58 57466.82 88888.00 2000-10-01 01:30:00.498 275 15689.24 639.83 57465.48 88888.00 2000-10-01 01:30:01.498 275 15688.59 639.83 57465.97 88888.00 2000-10-01 01:30:02.498 275 15688.98 639.95 57465.60 88888.00 2000-10-01 01:30:03.498 275 15688.20 639.83 57465.60 88888.00 2000-10-01 01:30:04.498 275 15688.20 639.83 57465.97 88888.00 2000-10-01 01:30:05.498 275 15688.72 639.46 57465.72 88888.00 2000-10-01 01:30:06.498 275 15688.33 639.33 57465.48 88888.00 2000-10-01 01:30:07.498 275 15687.94 639.58 57465.11 88888.00 2000-10-01 01:30:08.498 275 15687.29 640.70 57464.87 88888.00 2000-10-01 01:30:10.498 275 15688.20 639.95 57464.99 88888.00 2000-10-01 01:30:11.498 275 15687.42 640.45 57464.62 88888.00 2000-10-01 01:30:12.498 275 15686.90 640.57 57464.50 88888.00 2000-10-01 01:30:13.498 275 15687.81 641.32 57464.50 88888.00 2000-10-01 01:30:14.498 275 15687.55 640.94 57464.87 88888.00 2000-10-01 01:30:15.498 275 15686.77 640.70 57464.14 88888.00 2000-10-01 01:30:16.498 275 15687.81 641.69 57464.38 88888.00 2000-10-01 01:30:17.498 275 15687.42 642.80 57465.23 88888.00 2000-10-01 01:30:18.498 275 15687.29 642.31 57464.62 88888.00 2000-10-01 01:30:19.498 275 15687.42 641.93 57465.11 88888.00 2000-10-01 01:30:20.498 275 15687.68 642.55 57464.62 88888.00 2000-10-01 01:30:21.498 275 15686.90 642.55 57464.26 88888.00 2000-10-01 01:30:22.498 275 15687.29 642.18 57464.50 88888.00 2000-10-01 01:30:23.498 275 15687.03 642.06 57463.40 88888.00 2000-10-01 01:30:24.498 275 15687.03 642.18 57463.16 88888.00 2000-10-01 01:30:25.498 275 15687.42 641.69 57463.77 88888.00 2000-10-01 01:30:26.498 275 15687.81 642.43 57464.26 88888.00 2000-10-01 01:30:27.498 275 15687.16 642.43 57463.89 88888.00 2000-10-01 01:30:28.498 275 15686.25 642.55 57463.64 88888.00 2000-10-01 01:30:29.498 275 15687.29 642.31 57464.38 88888.00 2000-10-01 01:30:30.498 275 15687.16 642.80 57464.01 88888.00 2000-10-01 01:30:31.498 275 15687.16 643.05 57463.28 88888.00 2000-10-01 01:30:32.498 275 15686.90 643.17 57463.64 88888.00 2000-10-01 01:30:33.498 275 15687.42 643.17 57463.64 88888.00 2000-10-01 01:30:34.498 275 15687.42 643.30 57463.52 88888.00 2000-10-01 01:30:35.498 275 15686.51 642.93 57463.64 88888.00 2000-10-01 01:30:36.498 275 15687.42 643.17 57463.64 88888.00 2000-10-01 01:30:37.498 275 15687.42 643.92 57462.79 88888.00 2000-10-01 01:30:38.498 275 15687.42 643.92 57463.40 88888.00 2000-10-01 01:30:39.498 275 15687.29 643.17 57463.28 88888.00 2000-10-01 01:30:40.498 275 15687.68 642.80 57463.16 88888.00 2000-10-01 01:30:41.498 275 15686.51 644.41 57463.28 88888.00 2000-10-01 01:30:42.498 275 15687.55 643.79 57463.64 88888.00 2000-10-01 01:30:43.498 275 15687.03 643.30 57463.52 88888.00 2000-10-01 01:30:44.498 275 15686.77 643.05 57462.67 88888.00 2000-10-01 01:30:45.498 275 15687.03 643.79 57463.28 88888.00 2000-10-01 01:30:46.498 275 15686.12 643.79 57462.79 88888.00 2000-10-01 01:30:47.498 275 15686.38 643.54 57463.16 88888.00 2000-10-01 01:30:48.498 275 15687.03 643.92 57462.55 88888.00 2000-10-01 01:30:49.498 275 15686.25 644.04 57462.18 88888.00 2000-10-01 01:30:50.498 275 15686.51 643.30 57463.16 88888.00 2000-10-01 01:30:51.498 275 15686.77 643.79 57462.91 88888.00 2000-10-01 01:30:52.498 275 15686.64 643.30 57462.91 88888.00 2000-10-01 01:30:53.498 275 15686.77 643.79 57462.79 88888.00 2000-10-01 01:30:54.498 275 15687.03 642.80 57462.79 88888.00 2000-10-01 01:30:55.498 275 15687.29 643.05 57462.91 88888.00 2000-10-01 01:30:56.498 275 15687.42 643.67 57462.79 88888.00 2000-10-01 01:30:57.498 275 15687.42 643.54 57462.67 88888.00 2000-10-01 01:30:58.498 275 15686.38 643.54 57462.79 88888.00 2000-10-01 01:30:59.498 275 15687.16 643.17 57463.52 88888.00 2000-10-01 01:31:00.498 275 15687.03 642.93 57463.04 88888.00 2000-10-01 01:31:01.498 275 15686.38 643.42 57462.55 88888.00 2000-10-01 01:31:02.498 275 15686.90 643.05 57463.16 88888.00 2000-10-01 01:31:03.498 275 15686.64 643.30 57463.16 88888.00 2000-10-01 01:31:04.498 275 15685.86 642.80 57462.67 88888.00 2000-10-01 01:31:05.498 275 15685.99 643.42 57463.28 88888.00 2000-10-01 01:31:06.498 275 15685.60 642.80 57463.04 88888.00 2000-10-01 01:31:07.498 275 15685.34 642.43 57463.28 88888.00 2000-10-01 01:31:08.498 275 15684.69 641.93 57462.91 88888.00 2000-10-01 01:31:09.498 275 15684.95 642.06 57462.67 88888.00 2000-10-01 01:31:10.498 275 15684.17 641.81 57462.91 88888.00 2000-10-01 01:31:11.498 275 15683.26 641.56 57462.30 88888.00 2000-10-01 01:31:12.498 275 15683.26 641.56 57462.42 88888.00 2000-10-01 01:31:13.498 275 15682.75 641.44 57462.91 88888.00 2000-10-01 01:31:14.498 275 15682.36 640.82 57462.91 88888.00 2000-10-01 01:31:15.498 275 15682.36 640.82 57463.04 88888.00 2000-10-01 01:31:16.498 275 15681.45 640.82 57462.67 88888.00 2000-10-01 01:31:17.498 275 15681.84 641.32 57463.52 88888.00 2000-10-01 01:31:18.498 275 15681.58 640.57 57462.30 88888.00 2000-10-01 01:31:19.498 275 15680.93 640.82 57461.69 88888.00 2000-10-01 01:31:20.498 275 15681.19 640.45 57462.05 88888.00 2000-10-01 01:31:21.498 275 15681.19 640.32 57461.69 88888.00 2000-10-01 01:31:22.498 275 15680.54 640.32 57461.57 88888.00 2000-10-01 01:31:23.498 275 15680.28 640.08 57461.93 88888.00 2000-10-01 01:31:24.498 275 15680.93 640.08 57462.55 88888.00 2000-10-01 01:31:25.498 275 15680.02 640.08 57461.57 88888.00 2000-10-01 01:31:26.498 275 15679.63 639.95 57461.69 88888.00 2000-10-01 01:31:27.498 275 15679.50 640.32 57461.08 88888.00 2000-10-01 01:31:28.498 275 15679.24 640.82 57461.69 88888.00 2000-10-01 01:31:29.498 275 15678.85 641.07 57461.57 88888.00 2000-10-01 01:31:30.498 275 15678.85 640.45 57461.20 88888.00 2000-10-01 01:31:31.498 275 15679.11 640.45 57461.32 88888.00 2000-10-01 01:31:32.498 275 15678.46 639.83 57461.20 88888.00 2000-10-01 01:31:33.498 275 15677.68 640.20 57460.71 88888.00 2000-10-01 01:31:34.498 275 15678.20 640.70 57460.83 88888.00 2000-10-01 01:31:35.498 275 15677.68 639.95 57461.20 88888.00 2000-10-01 01:31:36.498 275 15678.33 640.08 57460.59 88888.00 2000-10-01 01:31:37.498 275 15677.16 638.96 57461.20 88888.00 2000-10-01 01:31:38.498 275 15676.77 639.33 57460.83 88888.00 2000-10-01 01:31:39.498 275 15677.29 639.95 57460.47 88888.00 2000-10-01 01:31:40.498 275 15677.16 639.21 57460.47 88888.00 2000-10-01 01:31:41.498 275 15676.12 640.32 57460.71 88888.00 2000-10-01 01:31:42.498 275 15677.03 639.58 57460.47 88888.00 2000-10-01 01:31:43.498 275 15676.12 639.58 57460.71 88888.00 2000-10-01 01:31:44.498 275 15676.51 639.46 57460.22 88888.00 2000-10-01 01:31:45.498 275 15676.77 638.84 57459.61 88888.00 2000-10-01 01:31:46.498 275 15676.90 639.58 57459.73 88888.00 2000-10-01 01:31:47.498 275 15676.77 639.21 57459.37 88888.00 2000-10-01 01:31:48.498 275 15676.90 639.58 57460.10 88888.00 2000-10-01 01:31:49.498 275 15675.99 639.70 57459.37 88888.00 2000-10-01 01:31:50.498 275 15677.42 639.83 57459.25 88888.00 2000-10-01 01:31:51.498 275 15676.38 638.96 57459.98 88888.00 2000-10-01 01:31:52.498 275 15676.77 639.21 57459.12 88888.00 2000-10-01 01:31:53.498 275 15676.12 639.58 57459.12 88888.00 2000-10-01 01:31:54.498 275 15676.51 639.46 57459.73 88888.00 2000-10-01 01:31:55.498 275 15676.64 639.09 57460.22 88888.00 2000-10-01 01:31:56.498 275 15676.25 638.96 57459.61 88888.00 2000-10-01 01:31:57.498 275 15675.73 638.96 57459.25 88888.00 2000-10-01 01:31:58.498 275 15675.73 638.59 57459.49 88888.00 2000-10-01 01:31:59.498 275 15676.25 638.59 57459.49 88888.00 2000-10-01 01:32:00.498 275 15675.34 638.22 57459.12 88888.00 2000-10-01 01:32:01.498 275 15675.73 637.60 57459.00 88888.00 2000-10-01 01:32:02.498 275 15675.73 637.85 57458.51 88888.00 2000-10-01 01:32:03.498 275 15674.95 636.73 57458.51 88888.00 2000-10-01 01:32:04.498 275 15675.47 637.23 57458.88 88888.00 2000-10-01 01:32:05.498 275 15675.21 637.10 57458.63 88888.00 2000-10-01 01:32:06.498 275 15675.21 637.35 57458.75 88888.00 2000-10-01 01:32:07.498 275 15674.95 636.73 57458.88 88888.00 2000-10-01 01:32:08.498 275 15674.82 636.86 57457.90 88888.00 2000-10-01 01:32:10.498 275 15675.34 637.60 57458.75 88888.00 2000-10-01 01:32:11.498 275 15674.69 637.97 57458.51 88888.00 2000-10-01 01:32:12.498 275 15675.08 637.72 57458.27 88888.00 2000-10-01 01:32:13.498 275 15674.69 636.86 57458.39 88888.00 2000-10-01 01:32:14.498 275 15674.17 637.23 57458.14 88888.00 2000-10-01 01:32:15.498 275 15674.17 637.35 57458.02 88888.00 2000-10-01 01:32:16.498 275 15674.43 637.48 57458.27 88888.00 2000-10-01 01:32:17.498 275 15673.91 636.73 57458.39 88888.00 2000-10-01 01:32:18.498 275 15673.52 636.48 57457.78 88888.00 2000-10-01 01:32:19.498 275 15673.52 636.61 57458.14 88888.00 2000-10-01 01:32:20.498 275 15673.65 636.24 57458.39 88888.00 2000-10-01 01:32:21.498 275 15673.26 636.61 57458.02 88888.00 2000-10-01 01:32:22.498 275 15673.52 635.99 57457.78 88888.00 2000-10-01 01:32:23.498 275 15673.78 636.48 57458.14 88888.00 2000-10-01 01:32:24.498 275 15673.13 637.10 57457.90 88888.00 2000-10-01 01:32:25.498 275 15673.65 636.61 57457.66 88888.00 2000-10-01 01:32:26.498 275 15673.91 635.49 57457.29 88888.00 2000-10-01 01:32:27.498 275 15673.78 636.86 57457.53 88888.00 2000-10-01 01:32:28.498 275 15673.78 636.73 57457.16 88888.00 2000-10-01 01:32:29.498 275 15674.43 635.87 57457.41 88888.00 2000-10-01 01:32:30.498 275 15674.30 635.74 57456.68 88888.00 2000-10-01 01:32:31.498 275 15674.56 636.36 57457.04 88888.00 2000-10-01 01:32:32.498 275 15674.56 636.11 57457.29 88888.00 2000-10-01 01:32:33.498 275 15674.04 636.36 57457.78 88888.00 2000-10-01 01:32:34.498 275 15674.56 636.11 57456.80 88888.00 2000-10-01 01:32:35.498 275 15674.82 636.61 57457.53 88888.00 2000-10-01 01:32:36.498 275 15674.69 635.99 57456.92 88888.00 2000-10-01 01:32:37.498 275 15674.17 635.87 57456.92 88888.00 2000-10-01 01:32:38.498 275 15675.08 636.11 57456.92 88888.00 2000-10-01 01:32:39.498 275 15674.17 636.36 57456.31 88888.00 2000-10-01 01:32:40.498 275 15674.43 635.99 57456.43 88888.00 2000-10-01 01:32:41.498 275 15674.95 634.87 57456.68 88888.00 2000-10-01 01:32:42.498 275 15675.34 635.87 57456.92 88888.00 2000-10-01 01:32:43.498 275 15675.08 635.37 57457.04 88888.00 2000-10-01 01:32:44.498 275 15674.82 635.00 57456.80 88888.00 2000-10-01 01:32:45.498 275 15674.30 634.50 57456.68 88888.00 2000-10-01 01:32:46.498 275 15675.47 635.12 57456.43 88888.00 2000-10-01 01:32:47.498 275 15674.82 635.00 57457.41 88888.00 2000-10-01 01:32:48.498 275 15674.95 633.88 57456.19 88888.00 2000-10-01 01:32:49.498 275 15675.86 634.38 57456.68 88888.00 2000-10-01 01:32:50.498 275 15674.69 634.26 57456.68 88888.00 2000-10-01 01:32:51.498 275 15674.95 634.38 57456.92 88888.00 2000-10-01 01:32:52.498 275 15675.34 634.38 57456.92 88888.00 2000-10-01 01:32:53.498 275 15675.21 634.63 57456.19 88888.00 2000-10-01 01:32:54.498 275 15674.82 634.01 57456.43 88888.00 2000-10-01 01:32:55.498 275 15675.21 634.13 57456.92 88888.00 2000-10-01 01:32:56.498 275 15675.47 634.01 57457.53 88888.00 2000-10-01 01:32:57.498 275 15675.34 634.38 57456.92 88888.00 2000-10-01 01:32:58.498 275 15675.60 634.13 57457.66 88888.00 2000-10-01 01:32:59.498 275 15675.73 633.64 57457.41 88888.00 2000-10-01 01:33:00.498 275 15675.86 634.38 57456.92 88888.00 2000-10-01 01:33:01.498 275 15675.99 634.50 57457.29 88888.00 2000-10-01 01:33:02.498 275 15676.51 633.64 57457.16 88888.00 2000-10-01 01:33:03.498 275 15676.25 634.01 57456.80 88888.00 2000-10-01 01:33:04.498 275 15676.12 634.50 57456.55 88888.00 2000-10-01 01:33:05.498 275 15676.51 634.01 57456.92 88888.00 2000-10-01 01:33:06.498 275 15676.51 634.50 57456.68 88888.00 2000-10-01 01:33:07.498 275 15676.64 634.26 57456.80 88888.00 2000-10-01 01:33:08.498 275 15676.51 633.51 57457.41 88888.00 2000-10-01 01:33:09.498 275 15676.77 634.01 57457.53 88888.00 2000-10-01 01:33:10.498 275 15676.90 633.51 57457.16 88888.00 2000-10-01 01:33:11.498 275 15677.03 633.51 57457.53 88888.00 2000-10-01 01:33:12.498 275 15677.55 633.64 57456.80 88888.00 2000-10-01 01:33:13.498 275 15677.94 633.51 57457.41 88888.00 2000-10-01 01:33:14.498 275 15677.29 634.38 57457.04 88888.00 2000-10-01 01:33:15.498 275 15677.68 634.01 57457.53 88888.00 2000-10-01 01:33:16.498 275 15676.90 633.88 57456.80 88888.00 2000-10-01 01:33:17.498 275 15677.68 632.89 57457.53 88888.00 2000-10-01 01:33:18.498 275 15677.81 633.51 57457.41 88888.00 2000-10-01 01:33:19.498 275 15678.20 632.89 57457.29 88888.00 2000-10-01 01:33:20.498 275 15678.33 633.02 57457.29 88888.00 2000-10-01 01:33:21.498 275 15678.85 632.77 57457.66 88888.00 2000-10-01 01:33:22.498 275 15678.07 632.27 57458.27 88888.00 2000-10-01 01:33:23.498 275 15678.59 633.02 57457.78 88888.00 2000-10-01 01:33:24.498 275 15678.85 632.65 57457.66 88888.00 2000-10-01 01:33:25.498 275 15679.24 632.89 57457.41 88888.00 2000-10-01 01:33:26.498 275 15679.63 633.64 57457.41 88888.00 2000-10-01 01:33:27.498 275 15680.02 632.40 57457.41 88888.00 2000-10-01 01:33:28.498 275 15679.63 632.77 57457.78 88888.00 2000-10-01 01:33:29.498 275 15680.41 633.02 57458.39 88888.00 2000-10-01 01:33:30.498 275 15680.41 632.89 57458.14 88888.00 2000-10-01 01:33:31.498 275 15680.54 632.77 57458.27 88888.00 2000-10-01 01:33:32.498 275 15681.58 632.52 57458.27 88888.00 2000-10-01 01:33:33.498 275 15682.23 632.65 57458.02 88888.00 2000-10-01 01:33:34.498 275 15682.10 632.65 57458.75 88888.00 2000-10-01 01:33:35.498 275 15682.10 632.77 57458.63 88888.00 2000-10-01 01:33:36.498 275 15683.79 633.51 57458.63 88888.00 2000-10-01 01:33:37.498 275 15682.88 633.26 57458.51 88888.00 2000-10-01 01:33:38.498 275 15683.53 633.02 57458.63 88888.00 2000-10-01 01:33:39.498 275 15683.53 633.88 57458.88 88888.00 2000-10-01 01:33:40.498 275 15683.66 632.89 57458.51 88888.00 2000-10-01 01:33:41.498 275 15684.69 632.89 57458.75 88888.00 2000-10-01 01:33:42.498 275 15684.69 633.02 57459.12 88888.00 2000-10-01 01:33:43.498 275 15684.82 633.76 57458.88 88888.00 2000-10-01 01:33:44.498 275 15686.12 633.88 57459.98 88888.00 2000-10-01 01:33:45.498 275 15685.86 633.51 57459.37 88888.00 2000-10-01 01:33:46.498 275 15685.60 633.51 57459.37 88888.00 2000-10-01 01:33:47.498 275 15685.86 634.13 57459.86 88888.00 2000-10-01 01:33:48.498 275 15686.38 634.01 57459.25 88888.00 2000-10-01 01:33:49.498 275 15686.77 633.39 57460.22 88888.00 2000-10-01 01:33:50.498 275 15686.90 633.51 57460.10 88888.00 2000-10-01 01:33:51.498 275 15687.81 633.88 57460.34 88888.00 2000-10-01 01:33:52.498 275 15687.29 633.88 57459.98 88888.00 2000-10-01 01:33:53.498 275 15687.42 634.01 57460.22 88888.00 2000-10-01 01:33:54.498 275 15687.94 634.13 57460.22 88888.00 2000-10-01 01:33:55.498 275 15688.46 634.63 57460.22 88888.00 2000-10-01 01:33:56.498 275 15688.85 634.13 57460.10 88888.00 2000-10-01 01:33:57.498 275 15689.37 634.01 57460.71 88888.00 2000-10-01 01:33:58.498 275 15689.76 634.75 57461.08 88888.00 2000-10-01 01:33:59.498 275 15690.67 634.26 57460.71 88888.00 2000-10-01 01:34:00.498 275 15690.15 635.25 57460.71 88888.00 2000-10-01 01:34:01.498 275 15691.32 634.87 57461.32 88888.00 2000-10-01 01:34:02.498 275 15691.58 635.12 57461.20 88888.00 2000-10-01 01:34:03.498 275 15691.84 634.63 57460.59 88888.00 2000-10-01 01:34:04.498 275 15692.23 635.49 57461.08 88888.00 2000-10-01 01:34:05.498 275 15693.14 635.62 57461.69 88888.00 2000-10-01 01:34:06.498 275 15693.92 635.49 57461.32 88888.00 2000-10-01 01:34:07.498 275 15693.92 635.49 57461.81 88888.00 2000-10-01 01:34:08.498 275 15694.44 636.61 57461.57 88888.00 2000-10-01 01:34:10.498 275 15694.83 636.24 57462.30 88888.00 2000-10-01 01:34:11.498 275 15695.09 636.24 57462.05 88888.00 2000-10-01 01:34:12.498 275 15695.87 635.87 57462.05 88888.00 2000-10-01 01:34:13.498 275 15696.00 635.87 57462.42 88888.00 2000-10-01 01:34:14.498 275 15696.13 636.24 57463.28 88888.00 2000-10-01 01:34:15.498 275 15695.87 636.24 57462.55 88888.00 2000-10-01 01:34:16.498 275 15697.17 635.99 57463.28 88888.00 2000-10-01 01:34:17.498 275 15696.91 636.24 57463.04 88888.00 2000-10-01 01:34:18.498 275 15697.30 636.98 57463.28 88888.00 2000-10-01 01:34:19.498 275 15698.34 636.98 57462.67 88888.00 2000-10-01 01:34:20.498 275 15698.86 636.61 57463.64 88888.00 2000-10-01 01:34:21.498 275 15699.25 636.98 57463.40 88888.00 2000-10-01 01:34:22.498 275 15698.86 636.86 57463.52 88888.00 2000-10-01 01:34:23.498 275 15699.90 636.86 57462.91 88888.00 2000-10-01 01:34:24.498 275 15700.16 637.48 57463.64 88888.00 2000-10-01 01:34:25.498 275 15700.68 636.98 57463.77 88888.00 2000-10-01 01:34:26.498 275 15700.03 637.85 57463.77 88888.00 2000-10-01 01:34:27.498 275 15700.68 638.47 57464.87 88888.00 2000-10-01 01:34:28.498 275 15700.42 637.97 57464.26 88888.00 2000-10-01 01:34:29.498 275 15700.55 638.59 57464.99 88888.00 2000-10-01 01:34:30.498 275 15701.20 638.59 57464.26 88888.00 2000-10-01 01:34:31.498 275 15701.33 638.59 57464.14 88888.00 2000-10-01 01:34:32.498 275 15702.23 638.47 57464.75 88888.00 2000-10-01 01:34:33.498 275 15701.58 638.71 57464.38 88888.00 2000-10-01 01:34:34.498 275 15701.84 638.22 57464.50 88888.00 2000-10-01 01:34:35.498 275 15702.88 638.22 57464.75 88888.00 2000-10-01 01:34:36.498 275 15703.14 637.85 57464.50 88888.00 2000-10-01 01:34:37.498 275 15702.75 638.34 57464.62 88888.00 2000-10-01 01:34:38.498 275 15703.66 638.71 57464.75 88888.00 2000-10-01 01:34:39.498 275 15704.31 637.85 57464.87 88888.00 2000-10-01 01:34:40.498 275 15703.79 638.84 57464.38 88888.00 2000-10-01 01:34:41.498 275 15703.92 638.84 57464.38 88888.00 2000-10-01 01:34:42.498 275 15704.57 639.09 57464.87 88888.00 2000-10-01 01:34:43.498 275 15705.22 638.96 57464.62 88888.00 2000-10-01 01:34:44.498 275 15704.96 639.21 57464.99 88888.00 2000-10-01 01:34:45.498 275 15705.87 639.09 57464.26 88888.00 2000-10-01 01:34:46.498 275 15705.09 639.70 57464.87 88888.00 2000-10-01 01:34:47.498 275 15705.22 639.83 57464.99 88888.00 2000-10-01 01:34:48.498 275 15706.00 639.95 57465.11 88888.00 2000-10-01 01:34:49.498 275 15706.13 639.83 57465.36 88888.00 2000-10-01 01:34:50.498 275 15706.65 640.08 57465.60 88888.00 2000-10-01 01:34:51.498 275 15705.87 640.08 57464.75 88888.00 2000-10-01 01:34:52.498 275 15705.87 640.45 57465.48 88888.00 2000-10-01 01:34:53.498 275 15706.52 640.32 57465.23 88888.00 2000-10-01 01:34:54.498 275 15706.65 640.82 57465.72 88888.00 2000-10-01 01:34:55.498 275 15706.52 640.57 57464.75 88888.00 2000-10-01 01:34:56.498 275 15706.78 640.57 57465.11 88888.00 2000-10-01 01:34:57.498 275 15706.39 640.82 57465.36 88888.00 2000-10-01 01:34:58.498 275 15707.43 639.95 57465.11 88888.00 2000-10-01 01:34:59.498 275 15707.17 640.70 57464.99 88888.00 2000-10-01 01:35:00.498 275 15707.04 640.45 57465.48 88888.00 2000-10-01 01:35:01.498 275 15707.56 640.45 57465.36 88888.00 2000-10-01 01:35:02.498 275 15707.95 640.70 57466.09 88888.00 2000-10-01 01:35:03.498 275 15707.69 640.45 57464.38 88888.00 2000-10-01 01:35:04.498 275 15709.25 641.19 57465.48 88888.00 2000-10-01 01:35:05.498 275 15708.47 640.82 57464.75 88888.00 2000-10-01 01:35:06.498 275 15708.99 640.57 57465.72 88888.00 2000-10-01 01:35:07.498 275 15709.25 640.94 57465.11 88888.00 2000-10-01 01:35:08.498 275 15708.99 639.83 57464.62 88888.00 2000-10-01 01:35:09.498 275 15709.25 641.07 57465.85 88888.00 2000-10-01 01:35:10.498 275 15709.64 640.70 57465.11 88888.00 2000-10-01 01:35:11.498 275 15709.51 640.82 57465.60 88888.00 2000-10-01 01:35:12.498 275 15710.03 641.07 57465.48 88888.00 2000-10-01 01:35:13.498 275 15710.03 640.94 57465.36 88888.00 2000-10-01 01:35:14.498 275 15710.42 641.19 57464.87 88888.00 2000-10-01 01:35:15.498 275 15709.64 640.82 57465.60 88888.00 2000-10-01 01:35:16.498 275 15710.03 640.94 57464.87 88888.00 2000-10-01 01:35:17.498 275 15710.16 640.94 57465.11 88888.00 2000-10-01 01:35:18.498 275 15710.94 641.07 57465.23 88888.00 2000-10-01 01:35:19.498 275 15710.42 641.07 57464.99 88888.00 2000-10-01 01:35:20.498 275 15710.81 641.19 57464.99 88888.00 2000-10-01 01:35:21.498 275 15710.81 640.82 57465.23 88888.00 2000-10-01 01:35:22.498 275 15710.03 641.07 57465.23 88888.00 2000-10-01 01:35:23.498 275 15711.59 641.56 57464.87 88888.00 2000-10-01 01:35:24.498 275 15711.46 641.93 57465.60 88888.00 2000-10-01 01:35:25.498 275 15710.94 641.69 57465.11 88888.00 2000-10-01 01:35:26.498 275 15710.81 641.44 57465.11 88888.00 2000-10-01 01:35:27.498 275 15710.94 641.32 57464.87 88888.00 2000-10-01 01:35:28.498 275 15711.20 641.81 57464.99 88888.00 2000-10-01 01:35:29.498 275 15711.33 641.69 57465.48 88888.00 2000-10-01 01:35:30.498 275 15711.59 641.19 57464.99 88888.00 2000-10-01 01:35:31.498 275 15711.85 642.06 57465.72 88888.00 2000-10-01 01:35:32.498 275 15711.72 641.44 57464.50 88888.00 2000-10-01 01:35:33.498 275 15711.72 641.81 57464.87 88888.00 2000-10-01 01:35:34.498 275 15712.24 641.81 57464.62 88888.00 2000-10-01 01:35:35.498 275 15711.72 641.32 57464.99 88888.00 2000-10-01 01:35:36.498 275 15711.59 642.06 57465.36 88888.00 2000-10-01 01:35:37.498 275 15712.11 641.32 57464.99 88888.00 2000-10-01 01:35:38.498 275 15712.24 641.07 57465.11 88888.00 2000-10-01 01:35:39.498 275 15711.85 641.32 57465.23 88888.00 2000-10-01 01:35:40.498 275 15713.15 641.19 57464.99 88888.00 2000-10-01 01:35:41.498 275 15712.63 641.07 57464.50 88888.00 2000-10-01 01:35:42.498 275 15712.76 640.32 57465.11 88888.00 2000-10-01 01:35:43.498 275 15713.67 640.45 57464.99 88888.00 2000-10-01 01:35:44.498 275 15714.06 640.57 57465.11 88888.00 2000-10-01 01:35:45.498 275 15713.41 639.95 57464.99 88888.00 2000-10-01 01:35:46.498 275 15713.80 639.46 57465.72 88888.00 2000-10-01 01:35:47.498 275 15713.93 640.32 57464.99 88888.00 2000-10-01 01:35:48.498 275 15714.06 639.21 57465.23 88888.00 2000-10-01 01:35:49.498 275 15714.32 639.83 57465.23 88888.00 2000-10-01 01:35:50.498 275 15714.58 639.21 57465.60 88888.00 2000-10-01 01:35:51.498 275 15714.45 639.95 57465.60 88888.00 2000-10-01 01:35:52.498 275 15714.45 640.45 57465.72 88888.00 2000-10-01 01:35:53.498 275 15714.58 639.95 57465.72 88888.00 2000-10-01 01:35:54.498 275 15714.06 639.46 57465.85 88888.00 2000-10-01 01:35:55.498 275 15714.84 639.95 57465.72 88888.00 2000-10-01 01:35:56.498 275 15714.45 639.95 57465.72 88888.00 2000-10-01 01:35:57.498 275 15714.45 639.83 57466.21 88888.00 2000-10-01 01:35:58.498 275 15714.19 639.70 57465.72 88888.00 2000-10-01 01:35:59.498 275 15715.10 639.33 57466.09 88888.00 2000-10-01 01:36:00.498 275 15715.23 639.46 57466.95 88888.00 2000-10-01 01:36:01.498 275 15715.36 640.32 57465.60 88888.00 2000-10-01 01:36:02.498 275 15714.58 639.58 57466.46 88888.00 2000-10-01 01:36:03.498 275 15714.45 639.58 57465.97 88888.00 2000-10-01 01:36:04.498 275 15715.36 640.08 57466.70 88888.00 2000-10-01 01:36:05.498 275 15714.19 639.95 57466.46 88888.00 2000-10-01 01:36:06.498 275 15714.97 639.95 57466.09 88888.00 2000-10-01 01:36:07.498 275 15714.58 639.09 57466.58 88888.00 2000-10-01 01:36:08.498 275 15714.97 639.95 57466.70 88888.00 2000-10-01 01:36:10.498 275 15715.23 639.95 57466.46 88888.00 2000-10-01 01:36:11.498 275 15714.19 640.20 57466.82 88888.00 2000-10-01 01:36:12.498 275 15714.71 640.57 57466.95 88888.00 2000-10-01 01:36:13.498 275 15714.71 639.46 57467.19 88888.00 2000-10-01 01:36:14.498 275 15714.06 640.20 57466.82 88888.00 2000-10-01 01:36:15.498 275 15713.93 640.20 57466.82 88888.00 2000-10-01 01:36:16.498 275 15714.06 639.83 57466.95 88888.00 2000-10-01 01:36:17.498 275 15714.06 639.95 57467.19 88888.00 2000-10-01 01:36:18.498 275 15714.45 640.08 57467.31 88888.00 2000-10-01 01:36:19.498 275 15713.80 639.58 57467.93 88888.00 2000-10-01 01:36:20.498 275 15713.93 640.45 57467.68 88888.00 2000-10-01 01:36:21.498 275 15713.41 640.70 57467.07 88888.00 2000-10-01 01:36:22.498 275 15713.41 639.46 57467.31 88888.00 2000-10-01 01:36:23.498 275 15713.67 640.20 57468.17 88888.00 2000-10-01 01:36:24.498 275 15713.02 640.45 57466.82 88888.00 2000-10-01 01:36:25.498 275 15713.28 640.20 57467.07 88888.00 2000-10-01 01:36:26.498 275 15712.50 640.82 57467.80 88888.00 2000-10-01 01:36:27.498 275 15711.98 640.08 57468.29 88888.00 2000-10-01 01:36:28.498 275 15713.02 640.20 57468.66 88888.00 2000-10-01 01:36:29.498 275 15712.11 639.70 57467.31 88888.00 2000-10-01 01:36:30.498 275 15711.46 641.07 57467.68 88888.00 2000-10-01 01:36:31.498 275 15711.46 641.07 57467.93 88888.00 2000-10-01 01:36:32.498 275 15710.94 640.20 57467.44 88888.00 2000-10-01 01:36:33.498 275 15710.94 640.57 57467.31 88888.00 2000-10-01 01:36:34.498 275 15710.94 639.83 57467.80 88888.00 2000-10-01 01:36:35.498 275 15711.46 640.45 57467.80 88888.00 2000-10-01 01:36:36.498 275 15710.42 640.08 57467.93 88888.00 2000-10-01 01:36:37.498 275 15711.33 640.94 57468.05 88888.00 2000-10-01 01:36:38.498 275 15710.42 640.57 57467.31 88888.00 2000-10-01 01:36:39.498 275 15709.90 640.57 57468.29 88888.00 2000-10-01 01:36:40.498 275 15710.16 639.83 57467.44 88888.00 2000-10-01 01:36:41.498 275 15709.64 639.21 57468.17 88888.00 2000-10-01 01:36:42.498 275 15709.90 640.20 57468.17 88888.00 2000-10-01 01:36:43.498 275 15709.64 639.70 57468.05 88888.00 2000-10-01 01:36:44.498 275 15709.38 640.08 57468.17 88888.00 2000-10-01 01:36:45.498 275 15709.77 640.45 57467.80 88888.00 2000-10-01 01:36:46.498 275 15709.77 640.45 57468.54 88888.00 2000-10-01 01:36:47.498 275 15708.73 640.08 57468.90 88888.00 2000-10-01 01:36:48.498 275 15708.47 639.83 57468.54 88888.00 2000-10-01 01:36:49.498 275 15708.21 639.83 57468.66 88888.00 2000-10-01 01:36:50.498 275 15707.69 639.95 57468.90 88888.00 2000-10-01 01:36:51.498 275 15707.17 639.33 57468.29 88888.00 2000-10-01 01:36:52.498 275 15707.30 639.46 57467.93 88888.00 2000-10-01 01:36:53.498 275 15706.91 638.84 57468.41 88888.00 2000-10-01 01:36:54.498 275 15706.26 639.09 57468.29 88888.00 2000-10-01 01:36:55.498 275 15705.87 638.71 57468.41 88888.00 2000-10-01 01:36:56.498 275 15705.74 639.21 57468.29 88888.00 2000-10-01 01:36:57.498 275 15705.09 639.09 57469.27 88888.00 2000-10-01 01:36:58.498 275 15705.74 637.97 57469.15 88888.00 2000-10-01 01:36:59.498 275 15705.61 638.96 57468.54 88888.00 2000-10-01 01:37:00.498 275 15704.96 639.21 57468.54 88888.00 2000-10-01 01:37:01.498 275 15705.74 639.09 57468.90 88888.00 2000-10-01 01:37:02.498 275 15705.74 638.96 57468.78 88888.00 2000-10-01 01:37:03.498 275 15705.61 639.33 57469.64 88888.00 2000-10-01 01:37:04.498 275 15704.83 639.33 57468.66 88888.00 2000-10-01 01:37:05.498 275 15704.44 639.46 57469.39 88888.00 2000-10-01 01:37:06.498 275 15704.31 639.09 57469.27 88888.00 2000-10-01 01:37:07.498 275 15704.57 639.58 57469.39 88888.00 2000-10-01 01:37:08.498 275 15703.79 640.57 57469.39 88888.00 2000-10-01 01:37:09.498 275 15703.01 639.95 57468.78 88888.00 2000-10-01 01:37:10.498 275 15703.66 639.83 57469.27 88888.00 2000-10-01 01:37:11.498 275 15703.27 639.83 57468.90 88888.00 2000-10-01 01:37:12.498 275 15703.01 639.95 57469.52 88888.00 2000-10-01 01:37:13.498 275 15703.01 639.70 57468.90 88888.00 2000-10-01 01:37:14.498 275 15702.23 639.95 57468.90 88888.00 2000-10-01 01:37:15.498 275 15701.97 639.95 57468.90 88888.00 2000-10-01 01:37:16.498 275 15702.10 639.70 57469.64 88888.00 2000-10-01 01:37:17.498 275 15702.10 639.95 57469.64 88888.00 2000-10-01 01:37:18.498 275 15701.84 639.46 57469.15 88888.00 2000-10-01 01:37:19.498 275 15701.46 639.58 57469.39 88888.00 2000-10-01 01:37:20.498 275 15700.94 638.84 57469.39 88888.00 2000-10-01 01:37:21.498 275 15701.33 640.20 57470.12 88888.00 2000-10-01 01:37:22.498 275 15701.46 639.33 57469.88 88888.00 2000-10-01 01:37:23.498 275 15700.42 639.46 57469.15 88888.00 2000-10-01 01:37:24.498 275 15699.90 638.96 57469.76 88888.00 2000-10-01 01:37:25.498 275 15700.03 639.21 57469.64 88888.00 2000-10-01 01:37:26.498 275 15700.55 638.71 57468.90 88888.00 2000-10-01 01:37:27.498 275 15700.42 638.96 57470.12 88888.00 2000-10-01 01:37:28.498 275 15699.64 638.84 57469.64 88888.00 2000-10-01 01:37:29.498 275 15699.25 639.21 57469.88 88888.00 2000-10-01 01:37:30.498 275 15698.60 638.96 57469.15 88888.00 2000-10-01 01:37:31.498 275 15698.73 638.71 57470.00 88888.00 2000-10-01 01:37:32.498 275 15698.08 639.09 57469.03 88888.00 2000-10-01 01:37:33.498 275 15697.56 639.09 57469.52 88888.00 2000-10-01 01:37:34.498 275 15697.56 638.34 57469.27 88888.00 2000-10-01 01:37:35.498 275 15697.69 638.71 57469.27 88888.00 2000-10-01 01:37:36.498 275 15697.17 639.70 57469.27 88888.00 2000-10-01 01:37:37.498 275 15697.30 638.71 57468.90 88888.00 2000-10-01 01:37:38.498 275 15696.78 639.70 57469.39 88888.00 2000-10-01 01:37:39.498 275 15696.65 639.95 57469.39 88888.00 2000-10-01 01:37:40.498 275 15697.04 639.21 57469.27 88888.00 2000-10-01 01:37:41.498 275 15696.39 638.59 57470.12 88888.00 2000-10-01 01:37:42.498 275 15695.74 638.84 57470.37 88888.00 2000-10-01 01:37:43.498 275 15695.74 639.33 57469.76 88888.00 2000-10-01 01:37:44.498 275 15695.48 638.84 57469.64 88888.00 2000-10-01 01:37:45.498 275 15695.09 639.09 57470.00 88888.00 2000-10-01 01:37:46.498 275 15694.83 638.34 57469.27 88888.00 2000-10-01 01:37:47.498 275 15694.57 638.34 57469.52 88888.00 2000-10-01 01:37:48.498 275 15694.70 638.47 57468.90 88888.00 2000-10-01 01:37:49.498 275 15694.31 639.21 57469.03 88888.00 2000-10-01 01:37:50.498 275 15693.79 638.71 57468.66 88888.00 2000-10-01 01:37:51.498 275 15693.92 638.84 57469.15 88888.00 2000-10-01 01:37:52.498 275 15693.66 638.47 57469.03 88888.00 2000-10-01 01:37:53.498 275 15693.66 638.09 57469.39 88888.00 2000-10-01 01:37:54.498 275 15694.57 638.59 57468.90 88888.00 2000-10-01 01:37:55.498 275 15693.79 639.09 57468.29 88888.00 2000-10-01 01:37:56.498 275 15694.31 638.96 57468.90 88888.00 2000-10-01 01:37:57.498 275 15693.27 639.09 57468.90 88888.00 2000-10-01 01:37:58.498 275 15693.92 639.21 57468.17 88888.00 2000-10-01 01:37:59.498 275 15693.40 639.09 57468.90 88888.00 2000-10-01 01:38:00.498 275 15693.66 639.33 57468.41 88888.00 2000-10-01 01:38:01.498 275 15694.18 639.83 57468.29 88888.00 2000-10-01 01:38:02.498 275 15694.31 639.83 57468.66 88888.00 2000-10-01 01:38:03.498 275 15693.92 639.83 57468.41 88888.00 2000-10-01 01:38:04.498 275 15693.92 639.58 57468.05 88888.00 2000-10-01 01:38:05.498 275 15693.79 639.58 57468.29 88888.00 2000-10-01 01:38:06.498 275 15694.31 639.46 57468.41 88888.00 2000-10-01 01:38:07.498 275 15693.53 639.70 57468.17 88888.00 2000-10-01 01:38:08.498 275 15694.31 639.09 57468.54 88888.00 2000-10-01 01:38:09.498 275 15694.83 639.33 57468.17 88888.00 2000-10-01 01:38:10.498 275 15694.44 639.83 57467.56 88888.00 2000-10-01 01:38:11.498 275 15694.31 638.84 57468.29 88888.00 2000-10-01 01:38:12.498 275 15694.31 638.59 57467.31 88888.00 2000-10-01 01:38:13.498 275 15694.57 638.59 57467.07 88888.00 2000-10-01 01:38:14.498 275 15695.61 639.09 57467.93 88888.00 2000-10-01 01:38:15.498 275 15695.61 638.34 57467.31 88888.00 2000-10-01 01:38:16.498 275 15694.44 638.71 57467.56 88888.00 2000-10-01 01:38:17.498 275 15695.35 638.34 57467.31 88888.00 2000-10-01 01:38:18.498 275 15696.00 638.71 57467.07 88888.00 2000-10-01 01:38:19.498 275 15695.87 638.71 57467.68 88888.00 2000-10-01 01:38:20.498 275 15696.52 638.47 57467.19 88888.00 2000-10-01 01:38:21.498 275 15695.87 638.96 57466.82 88888.00 2000-10-01 01:38:22.498 275 15696.39 639.09 57467.68 88888.00 2000-10-01 01:38:23.498 275 15696.65 638.96 57466.82 88888.00 2000-10-01 01:38:24.498 275 15696.65 639.21 57467.31 88888.00 2000-10-01 01:38:25.498 275 15696.78 638.71 57467.44 88888.00 2000-10-01 01:38:26.498 275 15697.56 638.84 57467.56 88888.00 2000-10-01 01:38:27.498 275 15697.17 639.33 57466.70 88888.00 2000-10-01 01:38:28.498 275 15697.30 638.96 57466.46 88888.00 2000-10-01 01:38:29.498 275 15697.43 638.22 57466.58 88888.00 2000-10-01 01:38:30.498 275 15697.69 638.84 57466.58 88888.00 2000-10-01 01:38:31.498 275 15698.08 638.96 57466.21 88888.00 2000-10-01 01:38:32.498 275 15698.21 639.70 57466.58 88888.00 2000-10-01 01:38:33.498 275 15697.95 639.33 57466.21 88888.00 2000-10-01 01:38:34.498 275 15697.17 638.96 57466.82 88888.00 2000-10-01 01:38:35.498 275 15698.21 638.59 57465.60 88888.00 2000-10-01 01:38:36.498 275 15697.82 638.96 57466.09 88888.00 2000-10-01 01:38:37.498 275 15698.86 638.47 57465.97 88888.00 2000-10-01 01:38:38.498 275 15698.86 638.84 57466.21 88888.00 2000-10-01 01:38:39.498 275 15698.73 638.34 57465.72 88888.00 2000-10-01 01:38:40.498 275 15698.86 637.97 57465.72 88888.00 2000-10-01 01:38:41.498 275 15698.86 638.71 57465.85 88888.00 2000-10-01 01:38:42.498 275 15698.60 638.22 57465.60 88888.00 2000-10-01 01:38:43.498 275 15699.12 637.10 57466.09 88888.00 2000-10-01 01:38:44.498 275 15699.64 637.72 57466.09 88888.00 2000-10-01 01:38:45.498 275 15699.38 638.84 57465.85 88888.00 2000-10-01 01:38:46.498 275 15698.99 638.47 57465.85 88888.00 2000-10-01 01:38:47.498 275 15699.38 638.71 57465.60 88888.00 2000-10-01 01:38:48.498 275 15699.77 638.47 57465.48 88888.00 2000-10-01 01:38:49.498 275 15699.64 638.71 57465.48 88888.00 2000-10-01 01:38:50.498 275 15700.29 638.84 57465.23 88888.00 2000-10-01 01:38:51.498 275 15700.55 638.59 57465.48 88888.00 2000-10-01 01:38:52.498 275 15700.42 639.09 57464.99 88888.00 2000-10-01 01:38:53.498 275 15700.16 639.09 57465.11 88888.00 2000-10-01 01:38:54.498 275 15700.16 638.84 57464.99 88888.00 2000-10-01 01:38:55.498 275 15700.29 639.46 57464.75 88888.00 2000-10-01 01:38:56.498 275 15699.77 638.84 57465.60 88888.00 2000-10-01 01:38:57.498 275 15699.90 638.59 57464.99 88888.00 2000-10-01 01:38:58.498 275 15700.81 639.46 57464.87 88888.00 2000-10-01 01:38:59.498 275 15700.68 638.09 57465.23 88888.00 2000-10-01 01:39:00.498 275 15700.03 638.59 57465.11 88888.00 2000-10-01 01:39:01.498 275 15699.38 639.09 57464.75 88888.00 2000-10-01 01:39:02.498 275 15699.12 638.22 57464.26 88888.00 2000-10-01 01:39:03.498 275 15699.90 638.71 57464.26 88888.00 2000-10-01 01:39:04.498 275 15699.38 638.71 57465.11 88888.00 2000-10-01 01:39:05.498 275 15699.38 638.22 57464.50 88888.00 2000-10-01 01:39:06.498 275 15698.73 638.59 57464.38 88888.00 2000-10-01 01:39:07.498 275 15698.60 637.85 57464.14 88888.00 2000-10-01 01:39:08.498 275 15698.60 638.47 57463.89 88888.00 2000-10-01 01:39:09.498 275 15699.51 638.34 57464.87 88888.00 2000-10-01 01:39:10.498 275 15698.60 637.85 57463.89 88888.00 2000-10-01 01:39:11.498 275 15699.38 637.60 57464.14 88888.00 2000-10-01 01:39:12.498 275 15698.08 637.35 57464.01 88888.00 2000-10-01 01:39:13.498 275 15698.34 637.48 57463.89 88888.00 2000-10-01 01:39:14.498 275 15697.30 638.34 57464.38 88888.00 2000-10-01 01:39:15.498 275 15697.17 636.86 57463.64 88888.00 2000-10-01 01:39:16.498 275 15697.17 637.60 57463.64 88888.00 2000-10-01 01:39:17.498 275 15697.56 637.23 57463.89 88888.00 2000-10-01 01:39:18.498 275 15696.26 636.86 57463.52 88888.00 2000-10-01 01:39:19.498 275 15696.52 637.10 57464.26 88888.00 2000-10-01 01:39:20.498 275 15695.61 636.86 57464.26 88888.00 2000-10-01 01:39:21.498 275 15694.83 636.86 57463.64 88888.00 2000-10-01 01:39:22.498 275 15694.96 636.98 57463.89 88888.00 2000-10-01 01:39:23.498 275 15694.83 637.48 57463.77 88888.00 2000-10-01 01:39:24.498 275 15693.92 637.23 57463.64 88888.00 2000-10-01 01:39:25.498 275 15694.05 636.36 57463.64 88888.00 2000-10-01 01:39:26.498 275 15693.92 636.86 57462.91 88888.00 2000-10-01 01:39:27.498 275 15693.66 637.72 57463.89 88888.00 2000-10-01 01:39:28.498 275 15693.27 637.10 57463.40 88888.00 2000-10-01 01:39:29.498 275 15693.66 636.86 57463.28 88888.00 2000-10-01 01:39:30.498 275 15693.27 636.98 57463.28 88888.00 2000-10-01 01:39:31.498 275 15692.23 637.85 57462.79 88888.00 2000-10-01 01:39:32.498 275 15692.49 637.85 57462.55 88888.00 2000-10-01 01:39:33.498 275 15691.71 638.47 57462.91 88888.00 2000-10-01 01:39:34.498 275 15692.23 637.85 57462.67 88888.00 2000-10-01 01:39:35.498 275 15691.71 638.22 57462.55 88888.00 2000-10-01 01:39:36.498 275 15692.23 638.34 57462.55 88888.00 2000-10-01 01:39:37.498 275 15691.58 638.09 57462.55 88888.00 2000-10-01 01:39:38.498 275 15690.80 638.09 57462.05 88888.00 2000-10-01 01:39:39.498 275 15691.32 638.22 57462.67 88888.00 2000-10-01 01:39:40.498 275 15690.80 638.34 57462.42 88888.00 2000-10-01 01:39:41.498 275 15690.80 639.09 57462.42 88888.00 2000-10-01 01:39:42.498 275 15690.28 638.71 57462.42 88888.00 2000-10-01 01:39:43.498 275 15690.15 638.71 57462.30 88888.00 2000-10-01 01:39:44.498 275 15688.85 638.96 57461.69 88888.00 2000-10-01 01:39:45.498 275 15690.02 638.71 57461.81 88888.00 2000-10-01 01:39:46.498 275 15689.63 638.84 57461.69 88888.00 2000-10-01 01:39:47.498 275 15688.59 638.47 57461.08 88888.00 2000-10-01 01:39:48.498 275 15689.24 638.84 57461.57 88888.00 2000-10-01 01:39:49.498 275 15688.59 638.96 57461.45 88888.00 2000-10-01 01:39:50.498 275 15688.33 638.71 57461.32 88888.00 2000-10-01 01:39:51.498 275 15688.59 639.33 57460.47 88888.00 2000-10-01 01:39:52.498 275 15688.72 638.84 57460.59 88888.00 2000-10-01 01:39:53.498 275 15687.94 638.59 57460.71 88888.00 2000-10-01 01:39:54.498 275 15688.59 639.21 57461.08 88888.00 2000-10-01 01:39:55.498 275 15688.59 638.96 57461.08 88888.00 2000-10-01 01:39:56.498 275 15688.59 639.33 57460.83 88888.00 2000-10-01 01:39:57.498 275 15688.72 639.09 57461.45 88888.00 2000-10-01 01:39:58.498 275 15687.81 639.33 57461.20 88888.00 2000-10-01 01:39:59.498 275 15687.29 639.09 57460.96 88888.00 2000-10-01 01:40:00.498 275 15687.55 638.71 57460.83 88888.00 2000-10-01 01:40:01.498 275 15687.55 638.47 57461.20 88888.00 2000-10-01 01:40:02.498 275 15687.81 638.59 57460.83 88888.00 2000-10-01 01:40:03.498 275 15686.90 638.96 57460.71 88888.00 2000-10-01 01:40:04.498 275 15686.90 638.59 57460.34 88888.00 2000-10-01 01:40:05.498 275 15686.25 638.71 57460.34 88888.00 2000-10-01 01:40:06.498 275 15685.86 637.97 57460.83 88888.00 2000-10-01 01:40:07.498 275 15685.73 637.60 57460.96 88888.00 2000-10-01 01:40:08.498 275 15685.47 638.09 57460.96 88888.00 2000-10-01 01:40:09.498 275 15685.47 637.10 57460.83 88888.00 2000-10-01 01:40:10.498 275 15685.34 636.24 57460.71 88888.00 2000-10-01 01:40:11.498 275 15684.17 636.61 57461.32 88888.00 2000-10-01 01:40:12.498 275 15684.43 636.11 57460.83 88888.00 2000-10-01 01:40:13.498 275 15684.30 635.99 57460.10 88888.00 2000-10-01 01:40:14.498 275 15684.04 636.36 57460.59 88888.00 2000-10-01 01:40:15.498 275 15683.26 636.11 57460.59 88888.00 2000-10-01 01:40:16.498 275 15683.13 636.61 57460.34 88888.00 2000-10-01 01:40:17.498 275 15683.39 635.62 57460.83 88888.00 2000-10-01 01:40:18.498 275 15682.36 635.37 57461.08 88888.00 2000-10-01 01:40:19.498 275 15680.67 635.62 57460.96 88888.00 2000-10-01 01:40:20.498 275 15681.58 636.48 57461.45 88888.00 2000-10-01 01:40:21.498 275 15680.67 635.74 57460.59 88888.00 2000-10-01 01:40:22.498 275 15680.80 635.62 57460.22 88888.00 2000-10-01 01:40:23.498 275 15680.15 635.87 57460.96 88888.00 2000-10-01 01:40:24.498 275 15679.63 635.87 57460.10 88888.00 2000-10-01 01:40:25.498 275 15679.63 635.99 57460.59 88888.00 2000-10-01 01:40:26.498 275 15678.72 636.11 57460.22 88888.00 2000-10-01 01:40:27.498 275 15678.98 636.11 57461.08 88888.00 2000-10-01 01:40:28.498 275 15678.59 636.11 57459.61 88888.00 2000-10-01 01:40:29.498 275 15678.59 635.87 57459.98 88888.00 2000-10-01 01:40:30.498 275 15677.03 635.99 57459.61 88888.00 2000-10-01 01:40:31.498 275 15677.68 636.86 57459.73 88888.00 2000-10-01 01:40:32.498 275 15677.68 635.99 57459.86 88888.00 2000-10-01 01:40:33.498 275 15678.07 636.24 57459.37 88888.00 2000-10-01 01:40:34.498 275 15677.55 635.74 57459.37 88888.00 2000-10-01 01:40:35.498 275 15677.42 636.61 57459.49 88888.00 2000-10-01 01:40:36.498 275 15677.29 635.00 57459.98 88888.00 2000-10-01 01:40:37.498 275 15677.42 636.48 57459.98 88888.00 2000-10-01 01:40:38.498 275 15677.16 635.37 57459.49 88888.00 2000-10-01 01:40:39.498 275 15677.55 635.25 57460.10 88888.00 2000-10-01 01:40:40.498 275 15676.90 635.49 57459.49 88888.00 2000-10-01 01:40:41.498 275 15677.55 634.87 57459.00 88888.00 2000-10-01 01:40:42.498 275 15677.68 635.25 57459.61 88888.00 2000-10-01 01:40:43.498 275 15676.90 635.12 57459.12 88888.00 2000-10-01 01:40:44.498 275 15676.90 634.26 57459.25 88888.00 2000-10-01 01:40:45.498 275 15676.38 635.25 57459.00 88888.00 2000-10-01 01:40:46.498 275 15677.29 634.87 57459.37 88888.00 2000-10-01 01:40:47.498 275 15677.42 635.00 57459.73 88888.00 2000-10-01 01:40:48.498 275 15677.03 634.13 57459.73 88888.00 2000-10-01 01:40:49.498 275 15676.90 633.88 57459.37 88888.00 2000-10-01 01:40:50.498 275 15676.25 634.13 57459.61 88888.00 2000-10-01 01:40:51.498 275 15676.64 633.64 57459.25 88888.00 2000-10-01 01:40:52.498 275 15677.29 634.38 57459.37 88888.00 2000-10-01 01:40:53.498 275 15676.77 633.26 57459.25 88888.00 2000-10-01 01:40:54.498 275 15676.64 634.13 57459.37 88888.00 2000-10-01 01:40:55.498 275 15677.55 634.13 57459.86 88888.00 2000-10-01 01:40:56.498 275 15677.55 634.38 57459.37 88888.00 2000-10-01 01:40:57.498 275 15676.38 634.38 57459.37 88888.00 2000-10-01 01:40:58.498 275 15676.38 634.13 57459.12 88888.00 2000-10-01 01:40:59.498 275 15676.90 634.13 57459.49 88888.00 2000-10-01 01:41:00.498 275 15676.51 634.01 57459.61 88888.00 2000-10-01 01:41:01.498 275 15676.77 634.13 57459.49 88888.00 2000-10-01 01:41:02.498 275 15677.42 634.13 57459.61 88888.00 2000-10-01 01:41:03.498 275 15677.03 633.88 57459.73 88888.00 2000-10-01 01:41:04.498 275 15677.03 634.50 57460.10 88888.00 2000-10-01 01:41:05.498 275 15677.16 634.50 57460.10 88888.00 2000-10-01 01:41:06.498 275 15676.90 634.63 57460.47 88888.00 2000-10-01 01:41:07.498 275 15677.68 634.75 57459.25 88888.00 2000-10-01 01:41:08.498 275 15678.20 634.26 57459.49 88888.00 2000-10-01 01:41:09.498 275 15678.33 635.00 57460.34 88888.00 2000-10-01 01:41:10.498 275 15678.07 634.13 57459.12 88888.00 2000-10-01 01:41:11.498 275 15678.07 634.63 57460.10 88888.00 2000-10-01 01:41:12.498 275 15677.68 634.50 57459.86 88888.00 2000-10-01 01:41:13.498 275 15678.59 634.50 57460.71 88888.00 2000-10-01 01:41:14.498 275 15679.24 633.88 57459.73 88888.00 2000-10-01 01:41:15.498 275 15678.20 634.87 57460.10 88888.00 2000-10-01 01:41:16.498 275 15679.37 634.63 57460.47 88888.00 2000-10-01 01:41:17.498 275 15679.37 634.13 57460.47 88888.00 2000-10-01 01:41:18.498 275 15679.50 634.75 57460.34 88888.00 2000-10-01 01:41:19.498 275 15679.76 634.75 57460.34 88888.00 2000-10-01 01:41:20.498 275 15678.98 635.25 57460.34 88888.00 2000-10-01 01:41:21.498 275 15679.89 634.63 57460.22 88888.00 2000-10-01 01:41:22.498 275 15680.15 635.00 57460.71 88888.00 2000-10-01 01:41:23.498 275 15680.67 634.75 57460.83 88888.00 2000-10-01 01:41:24.498 275 15679.76 635.00 57460.59 88888.00 2000-10-01 01:41:25.498 275 15680.28 634.63 57460.47 88888.00 2000-10-01 01:41:26.498 275 15680.41 634.75 57460.71 88888.00 2000-10-01 01:41:27.498 275 15680.41 634.87 57460.59 88888.00 2000-10-01 01:41:28.498 275 15680.67 634.38 57460.96 88888.00 2000-10-01 01:41:29.498 275 15681.45 634.26 57460.59 88888.00 2000-10-01 01:41:30.498 275 15681.06 635.00 57460.83 88888.00 2000-10-01 01:41:31.498 275 15681.84 634.63 57460.22 88888.00 2000-10-01 01:41:32.498 275 15681.71 634.87 57461.08 88888.00 2000-10-01 01:41:33.498 275 15681.58 634.75 57460.96 88888.00 2000-10-01 01:41:34.498 275 15681.45 634.63 57461.45 88888.00 2000-10-01 01:41:35.498 275 15682.23 633.64 57461.32 88888.00 2000-10-01 01:41:36.498 275 15681.97 634.13 57461.32 88888.00 2000-10-01 01:41:37.498 275 15683.13 633.88 57461.08 88888.00 2000-10-01 01:41:38.498 275 15682.49 634.26 57460.96 88888.00 2000-10-01 01:41:39.498 275 15683.26 633.76 57461.32 88888.00 2000-10-01 01:41:40.498 275 15683.66 634.38 57461.20 88888.00 2000-10-01 01:41:41.498 275 15683.79 634.01 57462.05 88888.00 2000-10-01 01:41:42.498 275 15683.66 633.51 57461.08 88888.00 2000-10-01 01:41:43.498 275 15684.04 633.76 57461.69 88888.00 2000-10-01 01:41:44.498 275 15683.79 633.76 57460.96 88888.00 2000-10-01 01:41:45.498 275 15684.95 633.51 57461.45 88888.00 2000-10-01 01:41:46.498 275 15684.69 634.13 57462.05 88888.00 2000-10-01 01:41:47.498 275 15684.43 634.13 57461.45 88888.00 2000-10-01 01:41:48.498 275 15685.21 633.76 57461.93 88888.00 2000-10-01 01:41:49.498 275 15685.08 634.13 57461.81 88888.00 2000-10-01 01:41:50.498 275 15685.21 633.64 57462.30 88888.00 2000-10-01 01:41:51.498 275 15685.34 634.01 57461.81 88888.00 2000-10-01 01:41:52.498 275 15685.99 634.01 57461.81 88888.00 2000-10-01 01:41:53.498 275 15686.12 633.14 57461.20 88888.00 2000-10-01 01:41:54.498 275 15685.86 634.26 57462.55 88888.00 2000-10-01 01:41:55.498 275 15686.25 634.50 57461.69 88888.00 2000-10-01 01:41:56.498 275 15686.90 633.51 57461.81 88888.00 2000-10-01 01:41:57.498 275 15686.90 634.63 57462.42 88888.00 2000-10-01 01:41:58.498 275 15687.55 634.13 57461.93 88888.00 2000-10-01 01:41:59.498 275 15687.55 634.63 57462.42 88888.00 2000-10-01 01:42:00.498 275 15686.77 634.13 57461.81 88888.00 2000-10-01 01:42:01.498 275 15687.68 634.26 57462.55 88888.00 2000-10-01 01:42:02.498 275 15688.72 634.38 57462.91 88888.00 2000-10-01 01:42:03.498 275 15688.59 634.26 57462.67 88888.00 2000-10-01 01:42:04.498 275 15689.50 634.26 57462.91 88888.00 2000-10-01 01:42:05.498 275 15688.72 634.63 57462.18 88888.00 2000-10-01 01:42:06.498 275 15689.11 635.00 57462.67 88888.00 2000-10-01 01:42:07.498 275 15689.63 634.26 57462.55 88888.00 2000-10-01 01:42:08.498 275 15689.63 635.00 57462.05 88888.00 2000-10-01 01:42:10.498 275 15689.63 634.75 57462.79 88888.00 2000-10-01 01:42:11.498 275 15690.15 635.25 57462.91 88888.00 2000-10-01 01:42:12.498 275 15690.41 635.00 57461.81 88888.00 2000-10-01 01:42:13.498 275 15689.63 634.87 57462.67 88888.00 2000-10-01 01:42:14.498 275 15691.32 634.75 57462.67 88888.00 2000-10-01 01:42:15.498 275 15690.80 634.63 57462.42 88888.00 2000-10-01 01:42:16.498 275 15690.67 635.25 57462.67 88888.00 2000-10-01 01:42:17.498 275 15691.06 636.11 57462.91 88888.00 2000-10-01 01:42:18.498 275 15691.32 635.62 57464.01 88888.00 2000-10-01 01:42:19.498 275 15691.71 635.37 57462.91 88888.00 2000-10-01 01:42:20.498 275 15690.80 635.12 57462.79 88888.00 2000-10-01 01:42:21.498 275 15691.71 635.12 57462.91 88888.00 2000-10-01 01:42:22.498 275 15691.58 635.12 57463.16 88888.00 2000-10-01 01:42:23.498 275 15691.84 635.12 57463.40 88888.00 2000-10-01 01:42:24.498 275 15691.58 635.87 57463.77 88888.00 2000-10-01 01:42:25.498 275 15692.49 635.62 57463.28 88888.00 2000-10-01 01:42:26.498 275 15691.97 635.62 57463.28 88888.00 2000-10-01 01:42:27.498 275 15692.10 635.37 57463.40 88888.00 2000-10-01 01:42:28.498 275 15692.62 634.87 57462.67 88888.00 2000-10-01 01:42:29.498 275 15691.97 635.87 57462.79 88888.00 2000-10-01 01:42:30.498 275 15692.23 635.74 57463.16 88888.00 2000-10-01 01:42:31.498 275 15692.49 635.74 57463.40 88888.00 2000-10-01 01:42:32.498 275 15692.75 635.62 57463.16 88888.00 2000-10-01 01:42:33.498 275 15692.23 635.74 57463.64 88888.00 2000-10-01 01:42:34.498 275 15693.27 636.36 57463.52 88888.00 2000-10-01 01:42:35.498 275 15692.36 635.87 57463.52 88888.00 2000-10-01 01:42:36.498 275 15692.36 635.87 57462.79 88888.00 2000-10-01 01:42:37.498 275 15693.40 636.48 57462.67 88888.00 2000-10-01 01:42:38.498 275 15693.79 636.11 57463.28 88888.00 2000-10-01 01:42:39.498 275 15692.75 635.87 57463.28 88888.00 2000-10-01 01:42:40.498 275 15694.31 636.24 57463.64 88888.00 2000-10-01 01:42:41.498 275 15694.05 636.24 57464.01 88888.00 2000-10-01 01:42:42.498 275 15693.79 636.73 57463.28 88888.00 2000-10-01 01:42:43.498 275 15693.79 636.48 57463.28 88888.00 2000-10-01 01:42:44.498 275 15693.27 636.11 57463.77 88888.00 2000-10-01 01:42:45.498 275 15694.18 637.10 57463.16 88888.00 2000-10-01 01:42:46.498 275 15693.79 637.23 57463.64 88888.00 2000-10-01 01:42:47.498 275 15694.18 636.86 57463.28 88888.00 2000-10-01 01:42:48.498 275 15693.66 636.61 57463.89 88888.00 2000-10-01 01:42:49.498 275 15694.18 637.23 57463.52 88888.00 2000-10-01 01:42:50.498 275 15693.66 637.97 57464.01 88888.00 2000-10-01 01:42:51.498 275 15694.44 636.98 57463.52 88888.00 2000-10-01 01:42:52.498 275 15694.05 637.35 57463.64 88888.00 2000-10-01 01:42:53.498 275 15693.27 637.35 57463.89 88888.00 2000-10-01 01:42:54.498 275 15694.05 637.23 57463.77 88888.00 2000-10-01 01:42:55.498 275 15694.83 636.73 57463.77 88888.00 2000-10-01 01:42:56.498 275 15694.05 637.23 57463.77 88888.00 2000-10-01 01:42:57.498 275 15694.44 637.10 57463.77 88888.00 2000-10-01 01:42:58.498 275 15694.57 637.48 57463.77 88888.00 2000-10-01 01:42:59.498 275 15694.44 637.35 57464.38 88888.00 2000-10-01 01:43:00.498 275 15694.57 637.23 57463.40 88888.00 2000-10-01 01:43:01.498 275 15694.31 637.35 57463.89 88888.00 2000-10-01 01:43:02.498 275 15693.92 637.35 57463.64 88888.00 2000-10-01 01:43:03.498 275 15694.18 636.61 57463.52 88888.00 2000-10-01 01:43:04.498 275 15694.18 636.61 57464.01 88888.00 2000-10-01 01:43:05.498 275 15694.44 636.48 57464.14 88888.00 2000-10-01 01:43:06.498 275 15694.31 637.10 57464.01 88888.00 2000-10-01 01:43:07.498 275 15694.31 636.73 57463.64 88888.00 2000-10-01 01:43:08.498 275 15694.31 636.36 57463.64 88888.00 2000-10-01 01:43:09.498 275 15693.79 637.23 57463.89 88888.00 2000-10-01 01:43:10.498 275 15694.96 636.86 57464.01 88888.00 2000-10-01 01:43:11.498 275 15694.18 637.10 57463.52 88888.00 2000-10-01 01:43:12.498 275 15694.83 636.73 57463.89 88888.00 2000-10-01 01:43:13.498 275 15694.57 636.48 57463.89 88888.00 2000-10-01 01:43:14.498 275 15694.83 637.35 57464.26 88888.00 2000-10-01 01:43:15.498 275 15694.70 636.98 57463.04 88888.00 2000-10-01 01:43:16.498 275 15694.44 636.36 57463.77 88888.00 2000-10-01 01:43:17.498 275 15694.57 637.10 57464.50 88888.00 2000-10-01 01:43:18.498 275 15694.44 636.73 57464.38 88888.00 2000-10-01 01:43:19.498 275 15694.31 635.99 57464.26 88888.00 2000-10-01 01:43:20.498 275 15694.31 637.23 57464.50 88888.00 2000-10-01 01:43:21.498 275 15694.70 636.73 57463.89 88888.00 2000-10-01 01:43:22.498 275 15694.70 637.48 57464.01 88888.00 2000-10-01 01:43:23.498 275 15694.18 637.10 57464.38 88888.00 2000-10-01 01:43:24.498 275 15695.09 636.98 57463.28 88888.00 2000-10-01 01:43:25.498 275 15694.96 636.61 57464.14 88888.00 2000-10-01 01:43:26.498 275 15694.57 637.60 57464.01 88888.00 2000-10-01 01:43:27.498 275 15694.57 636.36 57463.64 88888.00 2000-10-01 01:43:28.498 275 15694.57 636.61 57464.26 88888.00 2000-10-01 01:43:29.498 275 15694.70 636.61 57463.89 88888.00 2000-10-01 01:43:30.498 275 15695.09 636.86 57465.11 88888.00 2000-10-01 01:43:31.498 275 15694.70 637.60 57464.38 88888.00 2000-10-01 01:43:32.498 275 15694.57 637.23 57464.75 88888.00 2000-10-01 01:43:33.498 275 15694.05 636.61 57464.01 88888.00 2000-10-01 01:43:34.498 275 15696.13 637.48 57464.87 88888.00 2000-10-01 01:43:35.498 275 15694.70 637.23 57464.14 88888.00 2000-10-01 01:43:36.498 275 15695.09 636.61 57464.26 88888.00 2000-10-01 01:43:37.498 275 15695.22 637.35 57464.38 88888.00 2000-10-01 01:43:38.498 275 15694.57 637.48 57464.50 88888.00 2000-10-01 01:43:39.498 275 15695.35 637.23 57464.26 88888.00 2000-10-01 01:43:40.498 275 15694.05 636.36 57464.75 88888.00 2000-10-01 01:43:41.498 275 15694.44 637.60 57464.26 88888.00 2000-10-01 01:43:42.498 275 15694.70 636.36 57464.75 88888.00 2000-10-01 01:43:43.498 275 15695.35 636.73 57464.50 88888.00 2000-10-01 01:43:44.498 275 15694.83 637.23 57464.99 88888.00 2000-10-01 01:43:45.498 275 15694.31 636.61 57464.87 88888.00 2000-10-01 01:43:46.498 275 15694.70 636.73 57464.14 88888.00 2000-10-01 01:43:47.498 275 15694.44 636.73 57464.14 88888.00 2000-10-01 01:43:48.498 275 15694.31 636.73 57464.99 88888.00 2000-10-01 01:43:49.497 275 15694.57 636.48 57464.87 88888.00 2000-10-01 01:43:50.497 275 15693.92 636.61 57464.99 88888.00 2000-10-01 01:43:51.497 275 15693.79 636.24 57464.87 88888.00 2000-10-01 01:43:52.497 275 15693.79 636.86 57465.36 88888.00 2000-10-01 01:43:53.497 275 15694.18 636.86 57465.23 88888.00 2000-10-01 01:43:54.497 275 15693.27 636.61 57464.99 88888.00 2000-10-01 01:43:55.497 275 15693.66 636.73 57465.11 88888.00 2000-10-01 01:43:56.497 275 15693.66 636.36 57464.75 88888.00 2000-10-01 01:43:57.497 275 15693.66 636.61 57464.87 88888.00 2000-10-01 01:43:58.497 275 15693.53 635.87 57465.23 88888.00 2000-10-01 01:43:59.497 275 15694.05 636.61 57464.75 88888.00 2000-10-01 01:44:00.497 275 15693.40 636.86 57464.62 88888.00 2000-10-01 01:44:01.497 275 15693.27 637.35 57465.11 88888.00 2000-10-01 01:44:02.497 275 15693.66 636.61 57465.23 88888.00 2000-10-01 01:44:03.497 275 15692.88 636.61 57464.87 88888.00 2000-10-01 01:44:04.497 275 15693.66 636.36 57465.72 88888.00 2000-10-01 01:44:05.497 275 15693.66 636.73 57465.23 88888.00 2000-10-01 01:44:06.497 275 15693.27 636.61 57465.60 88888.00 2000-10-01 01:44:07.497 275 15693.66 636.61 57464.75 88888.00 2000-10-01 01:44:10.497 275 15693.66 636.24 57464.75 88888.00 2000-10-01 01:44:11.497 275 15693.66 637.23 57465.23 88888.00 2000-10-01 01:44:12.497 275 15693.01 637.60 57464.99 88888.00 2000-10-01 01:44:13.497 275 15694.18 637.23 57465.23 88888.00 2000-10-01 01:44:14.497 275 15694.18 637.48 57465.60 88888.00 2000-10-01 01:44:15.497 275 15693.27 637.10 57465.11 88888.00 2000-10-01 01:44:16.497 275 15693.14 637.48 57465.36 88888.00 2000-10-01 01:44:17.497 275 15693.27 637.72 57464.87 88888.00 2000-10-01 01:44:18.497 275 15693.27 637.85 57465.36 88888.00 2000-10-01 01:44:19.497 275 15693.27 636.98 57465.11 88888.00 2000-10-01 01:44:20.497 275 15693.79 637.10 57464.50 88888.00 2000-10-01 01:44:21.497 275 15693.66 637.35 57465.48 88888.00 2000-10-01 01:44:22.497 275 15693.27 637.35 57465.36 88888.00 2000-10-01 01:44:23.497 275 15693.79 637.72 57465.36 88888.00 2000-10-01 01:44:24.497 275 15693.40 637.48 57465.11 88888.00 2000-10-01 01:44:25.497 275 15692.88 637.35 57465.36 88888.00 2000-10-01 01:44:26.497 275 15692.36 637.23 57465.85 88888.00 2000-10-01 01:44:27.497 275 15693.40 637.48 57465.23 88888.00 2000-10-01 01:44:28.497 275 15693.01 637.35 57465.85 88888.00 2000-10-01 01:44:29.497 275 15693.92 637.10 57465.60 88888.00 2000-10-01 01:44:30.497 275 15693.79 637.23 57464.50 88888.00 2000-10-01 01:44:31.497 275 15692.75 637.35 57465.60 88888.00 2000-10-01 01:44:32.497 275 15692.75 637.60 57465.23 88888.00 2000-10-01 01:44:33.497 275 15692.49 636.48 57465.11 88888.00 2000-10-01 01:44:34.497 275 15693.27 637.35 57464.50 88888.00 2000-10-01 01:44:35.497 275 15693.27 637.23 57464.75 88888.00 2000-10-01 01:44:36.497 275 15693.01 637.48 57465.72 88888.00 2000-10-01 01:44:37.497 275 15692.49 637.97 57464.99 88888.00 2000-10-01 01:44:38.497 275 15692.88 637.60 57465.48 88888.00 2000-10-01 01:44:39.497 275 15692.23 637.60 57464.87 88888.00 2000-10-01 01:44:40.497 275 15692.88 637.10 57464.87 88888.00 2000-10-01 01:44:41.497 275 15692.75 637.72 57465.23 88888.00 2000-10-01 01:44:42.497 275 15692.49 637.72 57464.26 88888.00 2000-10-01 01:44:43.497 275 15692.49 637.48 57464.50 88888.00 2000-10-01 01:44:44.497 275 15692.36 637.48 57464.75 88888.00 2000-10-01 01:44:45.497 275 15692.88 637.97 57464.87 88888.00 2000-10-01 01:44:46.497 275 15692.36 637.48 57465.36 88888.00 2000-10-01 01:44:47.497 275 15693.01 637.23 57464.99 88888.00 2000-10-01 01:44:48.497 275 15691.97 637.35 57464.38 88888.00 2000-10-01 01:44:49.497 275 15692.23 637.60 57464.87 88888.00 2000-10-01 01:44:50.497 275 15692.23 636.98 57464.99 88888.00 2000-10-01 01:44:51.497 275 15691.97 637.48 57464.99 88888.00 2000-10-01 01:44:52.497 275 15691.58 636.73 57464.87 88888.00 2000-10-01 01:44:53.497 275 15691.58 637.35 57464.26 88888.00 2000-10-01 01:44:54.497 275 15692.10 636.86 57464.62 88888.00 2000-10-01 01:44:55.497 275 15692.10 637.48 57464.14 88888.00 2000-10-01 01:44:56.497 275 15692.88 637.35 57464.62 88888.00 2000-10-01 01:44:57.497 275 15692.10 637.35 57464.38 88888.00 2000-10-01 01:44:58.497 275 15693.27 637.10 57464.01 88888.00 2000-10-01 01:44:59.497 275 15692.23 637.48 57464.38 88888.00 2000-10-01 01:45:00.497 275 15691.58 637.10 57463.40 88888.00 2000-10-01 01:45:01.497 275 15691.45 636.86 57464.75 88888.00 2000-10-01 01:45:02.497 275 15691.71 637.35 57464.14 88888.00 2000-10-01 01:45:03.497 275 15691.97 636.86 57464.99 88888.00 2000-10-01 01:45:04.497 275 15691.97 637.10 57464.99 88888.00 2000-10-01 01:45:05.497 275 15691.19 637.72 57464.50 88888.00 2000-10-01 01:45:06.497 275 15691.06 636.61 57464.14 88888.00 2000-10-01 01:45:07.497 275 15691.32 637.60 57463.40 88888.00 2000-10-01 01:45:08.497 275 15690.54 636.98 57463.77 88888.00 2000-10-01 01:45:09.497 275 15691.45 637.10 57464.38 88888.00 2000-10-01 01:45:10.497 275 15691.45 637.35 57464.01 88888.00 2000-10-01 01:45:11.497 275 15691.84 637.10 57463.77 88888.00 2000-10-01 01:45:12.497 275 15691.58 636.98 57463.77 88888.00 2000-10-01 01:45:13.497 275 15691.58 636.73 57464.01 88888.00 2000-10-01 01:45:14.497 275 15690.80 636.48 57464.14 88888.00 2000-10-01 01:45:15.497 275 15691.32 636.98 57463.52 88888.00 2000-10-01 01:45:16.497 275 15691.45 636.61 57463.89 88888.00 2000-10-01 01:45:17.497 275 15691.84 636.73 57463.64 88888.00 2000-10-01 01:45:18.497 275 15691.06 636.48 57463.28 88888.00 2000-10-01 01:45:19.497 275 15690.67 637.35 57464.01 88888.00 2000-10-01 01:45:20.497 275 15691.45 636.61 57463.28 88888.00 2000-10-01 01:45:21.497 275 15690.54 636.36 57463.89 88888.00 2000-10-01 01:45:22.497 275 15690.93 636.24 57463.52 88888.00 2000-10-01 01:45:23.497 275 15691.19 637.23 57463.52 88888.00 2000-10-01 01:45:24.497 275 15691.84 636.73 57463.52 88888.00 2000-10-01 01:45:25.497 275 15690.54 637.10 57463.77 88888.00 2000-10-01 01:45:26.497 275 15690.41 636.73 57463.52 88888.00 2000-10-01 01:45:27.497 275 15690.93 636.36 57463.04 88888.00 2000-10-01 01:45:28.497 275 15690.02 636.36 57463.04 88888.00 2000-10-01 01:45:29.497 275 15691.06 636.48 57463.64 88888.00 2000-10-01 01:45:30.497 275 15690.41 636.61 57462.79 88888.00 2000-10-01 01:45:31.497 275 15690.80 635.99 57463.04 88888.00 2000-10-01 01:45:32.497 275 15690.80 636.11 57463.40 88888.00 2000-10-01 01:45:33.497 275 15690.15 636.48 57463.28 88888.00 2000-10-01 01:45:34.497 275 15690.80 635.87 57463.28 88888.00 2000-10-01 01:45:35.497 275 15690.02 636.61 57462.67 88888.00 2000-10-01 01:45:36.497 275 15690.02 635.99 57463.52 88888.00 2000-10-01 01:45:37.497 275 15690.15 636.11 57462.79 88888.00 2000-10-01 01:45:38.497 275 15690.02 636.24 57463.16 88888.00 2000-10-01 01:45:39.497 275 15690.15 636.24 57463.04 88888.00 2000-10-01 01:45:40.497 275 15689.76 636.36 57462.91 88888.00 2000-10-01 01:45:41.497 275 15689.50 635.12 57463.16 88888.00 2000-10-01 01:45:42.497 275 15689.76 635.49 57463.40 88888.00 2000-10-01 01:45:43.497 275 15690.28 635.49 57462.91 88888.00 2000-10-01 01:45:44.497 275 15689.24 635.62 57462.42 88888.00 2000-10-01 01:45:45.497 275 15688.98 635.99 57463.04 88888.00 2000-10-01 01:45:46.497 275 15689.63 635.99 57462.79 88888.00 2000-10-01 01:45:47.497 275 15688.33 635.62 57462.91 88888.00 2000-10-01 01:45:48.497 275 15688.85 635.37 57462.67 88888.00 2000-10-01 01:45:49.497 275 15688.20 635.49 57463.04 88888.00 2000-10-01 01:45:50.497 275 15688.33 635.62 57462.79 88888.00 2000-10-01 01:45:51.497 275 15688.59 635.49 57463.04 88888.00 2000-10-01 01:45:52.497 275 15687.94 635.49 57462.91 88888.00 2000-10-01 01:45:53.497 275 15688.07 635.25 57462.91 88888.00 2000-10-01 01:45:54.497 275 15688.33 634.87 57462.91 88888.00 2000-10-01 01:45:55.497 275 15687.42 635.00 57463.04 88888.00 2000-10-01 01:45:56.497 275 15687.81 635.49 57462.55 88888.00 2000-10-01 01:45:57.497 275 15687.55 635.25 57462.67 88888.00 2000-10-01 01:45:58.497 275 15686.77 634.75 57462.30 88888.00 2000-10-01 01:45:59.497 275 15687.29 634.87 57462.91 88888.00 2000-10-01 01:46:00.497 275 15686.77 635.00 57462.79 88888.00 2000-10-01 01:46:01.497 275 15687.29 635.12 57462.91 88888.00 2000-10-01 01:46:02.497 275 15687.29 635.25 57462.91 88888.00 2000-10-01 01:46:03.497 275 15686.90 634.87 57461.81 88888.00 2000-10-01 01:46:04.497 275 15686.77 634.87 57462.67 88888.00 2000-10-01 01:46:05.497 275 15686.90 634.75 57463.28 88888.00 2000-10-01 01:46:06.497 275 15686.64 634.75 57462.05 88888.00 2000-10-01 01:46:07.497 275 15686.38 635.12 57462.67 88888.00 2000-10-01 01:46:08.497 275 15686.51 635.00 57462.55 88888.00 2000-10-01 01:46:09.497 275 15686.25 635.12 57462.05 88888.00 2000-10-01 01:46:10.497 275 15686.12 634.26 57462.67 88888.00 2000-10-01 01:46:11.497 275 15686.25 634.26 57462.79 88888.00 2000-10-01 01:46:12.497 275 15686.90 634.13 57462.05 88888.00 2000-10-01 01:46:13.497 275 15686.38 634.63 57463.04 88888.00 2000-10-01 01:46:14.497 275 15686.25 634.50 57462.30 88888.00 2000-10-01 01:46:15.497 275 15685.99 634.75 57462.30 88888.00 2000-10-01 01:46:16.497 275 15686.25 634.75 57462.05 88888.00 2000-10-01 01:46:17.497 275 15686.64 635.12 57462.55 88888.00 2000-10-01 01:46:18.497 275 15685.60 634.87 57462.05 88888.00 2000-10-01 01:46:19.497 275 15686.51 635.12 57462.79 88888.00 2000-10-01 01:46:20.497 275 15686.77 635.25 57462.30 88888.00 2000-10-01 01:46:21.497 275 15686.25 635.37 57462.55 88888.00 2000-10-01 01:46:22.497 275 15686.25 634.13 57462.42 88888.00 2000-10-01 01:46:23.497 275 15686.12 635.00 57462.42 88888.00 2000-10-01 01:46:24.497 275 15686.51 635.37 57462.55 88888.00 2000-10-01 01:46:25.497 275 15685.86 634.63 57462.55 88888.00 2000-10-01 01:46:26.497 275 15686.77 635.00 57462.79 88888.00 2000-10-01 01:46:27.497 275 15686.51 634.87 57462.42 88888.00 2000-10-01 01:46:28.497 275 15687.03 635.37 57462.42 88888.00 2000-10-01 01:46:29.497 275 15687.16 635.12 57462.42 88888.00 2000-10-01 01:46:30.497 275 15685.99 635.37 57462.55 88888.00 2000-10-01 01:46:31.497 275 15687.03 635.12 57462.55 88888.00 2000-10-01 01:46:32.497 275 15686.77 635.12 57462.79 88888.00 2000-10-01 01:46:33.497 275 15686.25 635.62 57462.67 88888.00 2000-10-01 01:46:34.497 275 15686.12 635.00 57462.30 88888.00 2000-10-01 01:46:35.497 275 15685.73 635.12 57462.30 88888.00 2000-10-01 01:46:36.497 275 15685.73 635.12 57462.30 88888.00 2000-10-01 01:46:37.497 275 15686.12 635.74 57462.42 88888.00 2000-10-01 01:46:38.497 275 15686.25 635.37 57462.42 88888.00 2000-10-01 01:46:39.497 275 15686.64 635.99 57462.18 88888.00 2000-10-01 01:46:40.497 275 15686.51 635.37 57462.42 88888.00 2000-10-01 01:46:41.497 275 15685.99 636.11 57462.55 88888.00 2000-10-01 01:46:42.497 275 15686.90 635.87 57462.42 88888.00 2000-10-01 01:46:43.497 275 15685.99 635.87 57462.42 88888.00 2000-10-01 01:46:44.497 275 15686.12 635.74 57462.91 88888.00 2000-10-01 01:46:45.497 275 15685.86 636.73 57462.67 88888.00 2000-10-01 01:46:46.497 275 15686.51 635.87 57463.04 88888.00 2000-10-01 01:46:47.497 275 15685.99 636.24 57462.42 88888.00 2000-10-01 01:46:48.497 275 15684.95 635.99 57461.93 88888.00 2000-10-01 01:46:49.497 275 15685.99 635.99 57462.18 88888.00 2000-10-01 01:46:50.497 275 15685.99 636.48 57462.42 88888.00 2000-10-01 01:46:51.497 275 15685.60 636.11 57462.67 88888.00 2000-10-01 01:46:52.497 275 15685.34 636.86 57462.67 88888.00 2000-10-01 01:46:53.497 275 15685.08 636.36 57462.18 88888.00 2000-10-01 01:46:54.497 275 15685.60 636.73 57462.42 88888.00 2000-10-01 01:46:55.497 275 15685.21 636.36 57462.42 88888.00 2000-10-01 01:46:56.497 275 15686.25 636.61 57462.67 88888.00 2000-10-01 01:46:57.497 275 15684.95 637.23 57462.42 88888.00 2000-10-01 01:46:58.497 275 15685.86 637.23 57463.04 88888.00 2000-10-01 01:46:59.497 275 15686.25 637.10 57463.04 88888.00 2000-10-01 01:47:00.497 275 15686.25 636.73 57462.42 88888.00 2000-10-01 01:47:01.497 275 15686.77 636.73 57463.04 88888.00 2000-10-01 01:47:02.497 275 15686.64 636.86 57462.79 88888.00 2000-10-01 01:47:03.497 275 15685.86 637.23 57463.04 88888.00 2000-10-01 01:47:04.497 275 15686.12 637.10 57462.42 88888.00 2000-10-01 01:47:05.497 275 15686.12 636.61 57462.79 88888.00 2000-10-01 01:47:06.497 275 15686.90 637.23 57462.91 88888.00 2000-10-01 01:47:07.497 275 15686.25 637.23 57463.28 88888.00 2000-10-01 01:47:08.497 275 15685.60 636.86 57462.67 88888.00 2000-10-01 01:47:09.497 275 15686.64 636.61 57462.55 88888.00 2000-10-01 01:47:10.497 275 15686.25 636.48 57462.30 88888.00 2000-10-01 01:47:11.497 275 15686.77 637.23 57462.55 88888.00 2000-10-01 01:47:12.497 275 15687.16 636.48 57462.55 88888.00 2000-10-01 01:47:13.497 275 15685.86 637.35 57462.18 88888.00 2000-10-01 01:47:14.497 275 15686.25 637.35 57462.55 88888.00 2000-10-01 01:47:15.497 275 15686.51 637.10 57462.91 88888.00 2000-10-01 01:47:16.497 275 15686.90 637.60 57463.28 88888.00 2000-10-01 01:47:17.497 275 15686.64 637.48 57463.28 88888.00 2000-10-01 01:47:18.497 275 15686.38 637.97 57462.55 88888.00 2000-10-01 01:47:19.497 275 15686.77 637.72 57462.67 88888.00 2000-10-01 01:47:20.497 275 15685.73 638.22 57462.79 88888.00 2000-10-01 01:47:21.497 275 15686.90 637.60 57462.67 88888.00 2000-10-01 01:47:22.497 275 15685.86 638.22 57462.55 88888.00 2000-10-01 01:47:23.497 275 15687.16 637.72 57462.18 88888.00 2000-10-01 01:47:24.497 275 15686.12 637.85 57462.67 88888.00 2000-10-01 01:47:25.497 275 15687.16 637.97 57463.16 88888.00 2000-10-01 01:47:26.497 275 15685.73 637.72 57462.30 88888.00 2000-10-01 01:47:27.497 275 15686.77 638.59 57463.04 88888.00 2000-10-01 01:47:28.497 275 15686.51 638.34 57463.16 88888.00 2000-10-01 01:47:29.497 275 15686.51 638.34 57463.16 88888.00 2000-10-01 01:47:30.497 275 15686.38 637.85 57462.42 88888.00 2000-10-01 01:47:31.497 275 15686.38 638.84 57462.79 88888.00 2000-10-01 01:47:32.497 275 15686.12 637.85 57463.52 88888.00 2000-10-01 01:47:33.497 275 15686.38 637.97 57462.91 88888.00 2000-10-01 01:47:34.497 275 15686.51 638.96 57462.79 88888.00 2000-10-01 01:47:35.497 275 15687.29 637.72 57462.55 88888.00 2000-10-01 01:47:36.497 275 15687.16 638.47 57462.67 88888.00 2000-10-01 01:47:37.497 275 15687.42 638.34 57462.55 88888.00 2000-10-01 01:47:38.497 275 15686.51 638.59 57462.79 88888.00 2000-10-01 01:47:39.497 275 15687.68 638.71 57463.40 88888.00 2000-10-01 01:47:40.497 275 15687.29 638.84 57463.16 88888.00 2000-10-01 01:47:41.497 275 15687.16 638.22 57463.40 88888.00 2000-10-01 01:47:42.497 275 15686.64 639.33 57462.91 88888.00 2000-10-01 01:47:43.497 275 15686.51 638.09 57462.91 88888.00 2000-10-01 01:47:44.497 275 15687.29 638.22 57463.40 88888.00 2000-10-01 01:47:45.497 275 15686.90 638.22 57463.04 88888.00 2000-10-01 01:47:46.497 275 15687.03 638.22 57463.16 88888.00 2000-10-01 01:47:47.497 275 15686.25 638.34 57462.79 88888.00 2000-10-01 01:47:48.497 275 15686.64 638.59 57462.55 88888.00 2000-10-01 01:47:49.497 275 15686.90 638.96 57462.67 88888.00 2000-10-01 01:47:50.497 275 15686.90 637.97 57463.28 88888.00 2000-10-01 01:47:51.497 275 15686.12 638.59 57463.16 88888.00 2000-10-01 01:47:52.497 275 15686.90 638.59 57462.91 88888.00 2000-10-01 01:47:53.497 275 15686.51 638.71 57462.67 88888.00 2000-10-01 01:47:54.497 275 15687.03 639.09 57462.79 88888.00 2000-10-01 01:47:55.497 275 15686.90 638.84 57463.16 88888.00 2000-10-01 01:47:56.497 275 15686.77 639.21 57463.52 88888.00 2000-10-01 01:47:57.497 275 15686.64 639.46 57463.16 88888.00 2000-10-01 01:47:58.497 275 15685.99 638.59 57463.28 88888.00 2000-10-01 01:47:59.497 275 15685.99 638.47 57463.64 88888.00 2000-10-01 01:48:00.497 275 15685.99 638.59 57462.79 88888.00 2000-10-01 01:48:01.497 275 15685.86 638.71 57462.79 88888.00 2000-10-01 01:48:02.497 275 15686.38 638.59 57463.16 88888.00 2000-10-01 01:48:03.497 275 15685.60 638.96 57462.67 88888.00 2000-10-01 01:48:04.497 275 15685.73 639.09 57462.30 88888.00 2000-10-01 01:48:05.497 275 15686.12 638.84 57463.16 88888.00 2000-10-01 01:48:06.497 275 15685.60 639.21 57462.91 88888.00 2000-10-01 01:48:07.497 275 15685.86 638.84 57462.42 88888.00 2000-10-01 01:48:08.497 275 15685.73 638.84 57463.16 88888.00 2000-10-01 01:48:09.497 275 15685.73 639.21 57463.28 88888.00 2000-10-01 01:48:10.497 275 15685.99 639.09 57462.55 88888.00 2000-10-01 01:48:11.497 275 15685.47 639.33 57462.42 88888.00 2000-10-01 01:48:12.497 275 15685.60 639.21 57462.79 88888.00 2000-10-01 01:48:13.497 275 15685.86 638.84 57462.42 88888.00 2000-10-01 01:48:14.497 275 15685.73 639.33 57462.79 88888.00 2000-10-01 01:48:15.497 275 15685.60 639.70 57462.55 88888.00 2000-10-01 01:48:16.497 275 15685.86 639.09 57463.16 88888.00 2000-10-01 01:48:17.497 275 15685.99 639.09 57462.79 88888.00 2000-10-01 01:48:18.497 275 15685.73 639.33 57462.05 88888.00 2000-10-01 01:48:19.497 275 15686.64 639.46 57462.67 88888.00 2000-10-01 01:48:20.497 275 15685.99 639.33 57461.93 88888.00 2000-10-01 01:48:21.497 275 15686.90 639.83 57462.42 88888.00 2000-10-01 01:48:22.497 275 15686.25 639.21 57462.79 88888.00 2000-10-01 01:48:23.497 275 15686.12 639.83 57462.55 88888.00 2000-10-01 01:48:24.497 275 15686.12 639.70 57462.67 88888.00 2000-10-01 01:48:25.497 275 15685.99 639.46 57462.55 88888.00 2000-10-01 01:48:26.497 275 15686.12 639.21 57462.55 88888.00 2000-10-01 01:48:27.497 275 15685.47 639.21 57462.30 88888.00 2000-10-01 01:48:28.497 275 15685.47 639.58 57462.30 88888.00 2000-10-01 01:48:29.497 275 15685.99 639.09 57462.05 88888.00 2000-10-01 01:48:30.497 275 15686.51 639.21 57462.79 88888.00 2000-10-01 01:48:31.497 275 15686.64 640.32 57462.67 88888.00 2000-10-01 01:48:32.497 275 15686.12 639.33 57462.42 88888.00 2000-10-01 01:48:33.497 275 15685.99 639.21 57462.05 88888.00 2000-10-01 01:48:34.497 275 15685.86 639.70 57462.05 88888.00 2000-10-01 01:48:35.497 275 15685.73 639.21 57462.42 88888.00 2000-10-01 01:48:36.497 275 15686.12 639.46 57462.55 88888.00 2000-10-01 01:48:37.497 275 15685.34 639.70 57462.30 88888.00 2000-10-01 01:48:38.497 275 15685.73 639.09 57462.42 88888.00 2000-10-01 01:48:39.497 275 15686.12 639.09 57462.30 88888.00 2000-10-01 01:48:40.497 275 15686.25 639.58 57461.81 88888.00 2000-10-01 01:48:41.497 275 15685.86 639.33 57462.05 88888.00 2000-10-01 01:48:42.497 275 15687.03 638.59 57461.81 88888.00 2000-10-01 01:48:43.497 275 15686.12 639.70 57461.93 88888.00 2000-10-01 01:48:44.497 275 15686.25 639.09 57461.81 88888.00 2000-10-01 01:48:45.497 275 15686.12 639.70 57462.55 88888.00 2000-10-01 01:48:46.497 275 15686.77 639.09 57462.05 88888.00 2000-10-01 01:48:47.497 275 15686.12 638.71 57461.81 88888.00 2000-10-01 01:48:48.497 275 15686.51 639.09 57462.67 88888.00 2000-10-01 01:48:49.497 275 15686.77 639.21 57461.93 88888.00 2000-10-01 01:48:50.497 275 15687.16 639.33 57462.18 88888.00 2000-10-01 01:48:51.497 275 15686.64 639.33 57462.55 88888.00 2000-10-01 01:48:52.497 275 15686.77 639.33 57461.93 88888.00 2000-10-01 01:48:53.497 275 15686.77 639.83 57462.79 88888.00 2000-10-01 01:48:54.497 275 15687.29 638.59 57462.67 88888.00 2000-10-01 01:48:55.497 275 15687.16 639.09 57462.30 88888.00 2000-10-01 01:48:56.497 275 15686.12 639.33 57462.91 88888.00 2000-10-01 01:48:57.497 275 15687.68 638.96 57462.79 88888.00 2000-10-01 01:48:58.497 275 15687.29 639.09 57462.55 88888.00 2000-10-01 01:48:59.497 275 15686.77 639.33 57463.04 88888.00 2000-10-01 01:49:00.497 275 15687.68 639.58 57463.04 88888.00 2000-10-01 01:49:01.497 275 15687.42 639.33 57462.79 88888.00 2000-10-01 01:49:02.497 275 15687.55 639.21 57463.28 88888.00 2000-10-01 01:49:03.497 275 15687.55 639.09 57462.67 88888.00 2000-10-01 01:49:04.497 275 15687.42 639.46 57463.16 88888.00 2000-10-01 01:49:05.497 275 15687.94 639.09 57462.55 88888.00 2000-10-01 01:49:06.497 275 15687.55 639.33 57463.04 88888.00 2000-10-01 01:49:07.497 275 15687.94 639.21 57463.04 88888.00 2000-10-01 01:49:08.497 275 15687.03 639.46 57463.04 88888.00 2000-10-01 01:49:09.497 275 15687.29 639.21 57462.79 88888.00 2000-10-01 01:49:10.497 275 15686.90 639.58 57463.16 88888.00 2000-10-01 01:49:11.497 275 15687.55 639.21 57463.52 88888.00 2000-10-01 01:49:12.497 275 15687.03 639.09 57462.67 88888.00 2000-10-01 01:49:13.497 275 15687.29 639.09 57463.52 88888.00 2000-10-01 01:49:14.497 275 15687.68 639.33 57463.89 88888.00 2000-10-01 01:49:15.497 275 15687.29 638.84 57463.28 88888.00 2000-10-01 01:49:16.497 275 15687.55 639.21 57463.52 88888.00 2000-10-01 01:49:17.497 275 15687.29 639.33 57462.91 88888.00 2000-10-01 01:49:18.497 275 15686.90 639.70 57463.89 88888.00 2000-10-01 01:49:19.497 275 15687.03 639.09 57463.28 88888.00 2000-10-01 01:49:20.497 275 15686.51 639.09 57463.04 88888.00 2000-10-01 01:49:21.497 275 15686.64 639.33 57462.91 88888.00 2000-10-01 01:49:22.497 275 15687.03 638.71 57463.52 88888.00 2000-10-01 01:49:23.497 275 15686.25 638.34 57464.01 88888.00 2000-10-01 01:49:24.497 275 15686.90 638.71 57463.16 88888.00 2000-10-01 01:49:25.497 275 15686.64 638.84 57463.28 88888.00 2000-10-01 01:49:26.497 275 15685.73 638.96 57463.52 88888.00 2000-10-01 01:49:27.497 275 15686.77 638.34 57463.52 88888.00 2000-10-01 01:49:28.497 275 15687.55 638.96 57463.64 88888.00 2000-10-01 01:49:29.497 275 15685.73 638.84 57463.52 88888.00 2000-10-01 01:49:30.497 275 15685.99 638.22 57464.01 88888.00 2000-10-01 01:49:31.497 275 15686.64 639.09 57463.77 88888.00 2000-10-01 01:49:32.497 275 15685.86 638.34 57463.77 88888.00 2000-10-01 01:49:33.497 275 15686.38 638.34 57463.89 88888.00 2000-10-01 01:49:34.497 275 15685.86 638.96 57463.64 88888.00 2000-10-01 01:49:35.497 275 15686.12 638.84 57464.14 88888.00 2000-10-01 01:49:36.497 275 15685.60 638.09 57463.28 88888.00 2000-10-01 01:49:37.497 275 15685.86 637.97 57463.16 88888.00 2000-10-01 01:49:38.497 275 15684.95 638.09 57463.28 88888.00 2000-10-01 01:49:39.497 275 15685.08 638.22 57463.77 88888.00 2000-10-01 01:49:40.497 275 15685.60 637.97 57463.64 88888.00 2000-10-01 01:49:41.497 275 15686.12 638.22 57462.79 88888.00 2000-10-01 01:49:42.497 275 15685.08 638.22 57463.16 88888.00 2000-10-01 01:49:43.497 275 15685.21 638.71 57463.52 88888.00 2000-10-01 01:49:44.497 275 15685.08 637.97 57463.77 88888.00 2000-10-01 01:49:45.497 275 15684.95 638.09 57463.40 88888.00 2000-10-01 01:49:46.497 275 15684.95 637.72 57463.64 88888.00 2000-10-01 01:49:47.497 275 15685.21 637.85 57463.64 88888.00 2000-10-01 01:49:48.497 275 15685.08 638.59 57463.04 88888.00 2000-10-01 01:49:49.497 275 15684.69 637.97 57464.26 88888.00 2000-10-01 01:49:50.497 275 15685.34 637.60 57464.01 88888.00 2000-10-01 01:49:51.497 275 15684.95 637.85 57464.01 88888.00 2000-10-01 01:49:52.497 275 15684.56 637.72 57463.77 88888.00 2000-10-01 01:49:53.497 275 15684.30 637.72 57463.52 88888.00 2000-10-01 01:49:54.497 275 15684.95 637.35 57463.28 88888.00 2000-10-01 01:49:55.497 275 15685.34 637.60 57463.04 88888.00 2000-10-01 01:49:56.497 275 15684.43 637.72 57463.40 88888.00 2000-10-01 01:49:57.497 275 15684.69 637.60 57463.77 88888.00 2000-10-01 01:49:58.497 275 15684.56 637.60 57463.28 88888.00 2000-10-01 01:49:59.497 275 15684.56 637.23 57463.89 88888.00 2000-10-01 01:50:00.497 275 15684.04 637.48 57463.64 88888.00 2000-10-01 01:50:01.497 275 15684.17 637.85 57463.52 88888.00 2000-10-01 01:50:02.497 275 15684.69 637.72 57463.77 88888.00 2000-10-01 01:50:03.497 275 15684.04 638.22 57463.64 88888.00 2000-10-01 01:50:04.497 275 15683.66 637.72 57463.64 88888.00 2000-10-01 01:50:05.497 275 15683.79 638.09 57463.52 88888.00 2000-10-01 01:50:06.497 275 15683.26 638.09 57463.40 88888.00 2000-10-01 01:50:07.497 275 15683.00 637.72 57463.52 88888.00 2000-10-01 01:50:08.497 275 15683.39 638.59 57464.01 88888.00 2000-10-01 01:50:09.497 275 15683.39 638.71 57463.40 88888.00 2000-10-01 01:50:10.497 275 15683.66 637.72 57462.79 88888.00 2000-10-01 01:50:11.497 275 15683.00 637.85 57463.52 88888.00 2000-10-01 01:50:12.497 275 15682.62 638.84 57463.16 88888.00 2000-10-01 01:50:13.497 275 15682.75 638.84 57463.52 88888.00 2000-10-01 01:50:14.497 275 15682.75 638.59 57462.67 88888.00 2000-10-01 01:50:15.497 275 15682.75 638.59 57463.16 88888.00 2000-10-01 01:50:16.497 275 15682.49 638.84 57463.64 88888.00 2000-10-01 01:50:17.497 275 15682.49 638.09 57463.04 88888.00 2000-10-01 01:50:18.497 275 15682.62 638.84 57462.30 88888.00 2000-10-01 01:50:19.497 275 15682.10 638.71 57463.04 88888.00 2000-10-01 01:50:20.497 275 15681.84 638.84 57462.79 88888.00 2000-10-01 01:50:21.497 275 15681.84 638.09 57462.79 88888.00 2000-10-01 01:50:22.497 275 15681.71 638.84 57463.04 88888.00 2000-10-01 01:50:23.497 275 15681.71 639.09 57462.91 88888.00 2000-10-01 01:50:24.497 275 15682.10 638.96 57463.16 88888.00 2000-10-01 01:50:25.497 275 15681.71 638.22 57462.91 88888.00 2000-10-01 01:50:26.497 275 15682.49 638.96 57462.42 88888.00 2000-10-01 01:50:27.497 275 15682.10 638.84 57462.91 88888.00 2000-10-01 01:50:28.497 275 15681.97 637.85 57462.42 88888.00 2000-10-01 01:50:29.497 275 15682.49 638.34 57462.91 88888.00 2000-10-01 01:50:30.497 275 15682.62 638.22 57461.32 88888.00 2000-10-01 01:50:31.497 275 15682.88 638.22 57462.42 88888.00 2000-10-01 01:50:32.497 275 15683.26 639.21 57462.67 88888.00 2000-10-01 01:50:33.497 275 15682.23 638.59 57461.93 88888.00 2000-10-01 01:50:34.497 275 15683.13 638.71 57462.42 88888.00 2000-10-01 01:50:35.497 275 15683.26 638.09 57462.42 88888.00 2000-10-01 01:50:36.497 275 15683.26 638.09 57462.05 88888.00 2000-10-01 01:50:37.497 275 15683.66 638.34 57461.81 88888.00 2000-10-01 01:50:38.497 275 15683.92 637.72 57462.55 88888.00 2000-10-01 01:50:39.497 275 15683.66 638.34 57462.55 88888.00 2000-10-01 01:50:40.497 275 15683.79 637.97 57462.30 88888.00 2000-10-01 01:50:41.497 275 15684.43 638.47 57462.30 88888.00 2000-10-01 01:50:42.497 275 15684.69 638.22 57461.57 88888.00 2000-10-01 01:50:43.497 275 15684.43 638.84 57461.45 88888.00 2000-10-01 01:50:44.497 275 15684.69 639.09 57461.69 88888.00 2000-10-01 01:50:45.497 275 15685.08 638.22 57462.18 88888.00 2000-10-01 01:50:46.497 275 15685.47 638.22 57462.55 88888.00 2000-10-01 01:50:47.497 275 15685.21 638.71 57462.91 88888.00 2000-10-01 01:50:48.497 275 15685.86 637.60 57462.55 88888.00 2000-10-01 01:50:49.497 275 15685.47 638.59 57462.05 88888.00 2000-10-01 01:50:50.497 275 15686.12 638.59 57462.42 88888.00 2000-10-01 01:50:51.497 275 15685.60 638.84 57461.93 88888.00 2000-10-01 01:50:52.497 275 15685.21 637.97 57462.18 88888.00 2000-10-01 01:50:53.497 275 15685.86 638.22 57462.05 88888.00 2000-10-01 01:50:54.497 275 15685.60 638.59 57462.67 88888.00 2000-10-01 01:50:55.497 275 15685.34 638.47 57461.93 88888.00 2000-10-01 01:50:56.497 275 15685.60 638.59 57462.18 88888.00 2000-10-01 01:50:57.497 275 15685.86 638.09 57462.05 88888.00 2000-10-01 01:50:58.497 275 15685.47 637.97 57463.16 88888.00 2000-10-01 01:50:59.497 275 15686.12 638.59 57463.28 88888.00 2000-10-01 01:51:00.497 275 15685.47 638.09 57462.67 88888.00 2000-10-01 01:51:01.497 275 15685.08 638.22 57463.28 88888.00 2000-10-01 01:51:02.497 275 15685.47 637.85 57463.40 88888.00 2000-10-01 01:51:03.497 275 15685.08 637.85 57462.67 88888.00 2000-10-01 01:51:04.497 275 15684.43 637.60 57462.91 88888.00 2000-10-01 01:51:05.497 275 15684.30 637.60 57462.42 88888.00 2000-10-01 01:51:06.497 275 15684.43 637.85 57464.14 88888.00 2000-10-01 01:51:07.497 275 15684.82 637.60 57462.67 88888.00 2000-10-01 01:51:08.497 275 15684.56 637.60 57463.16 88888.00 2000-10-01 01:51:09.497 275 15684.43 637.85 57463.04 88888.00 2000-10-01 01:51:10.497 275 15683.53 637.97 57463.64 88888.00 2000-10-01 01:51:11.497 275 15683.79 637.35 57462.67 88888.00 2000-10-01 01:51:12.497 275 15683.26 637.10 57463.40 88888.00 2000-10-01 01:51:13.497 275 15682.75 637.23 57462.91 88888.00 2000-10-01 01:51:14.497 275 15683.13 637.60 57463.40 88888.00 2000-10-01 01:51:15.497 275 15683.66 637.72 57462.67 88888.00 2000-10-01 01:51:16.497 275 15683.26 637.60 57462.79 88888.00 2000-10-01 01:51:17.497 275 15682.23 637.60 57463.40 88888.00 2000-10-01 01:51:18.497 275 15682.75 636.73 57462.79 88888.00 2000-10-01 01:51:19.497 275 15682.36 637.10 57462.67 88888.00 2000-10-01 01:51:20.497 275 15682.75 637.97 57463.52 88888.00 2000-10-01 01:51:21.497 275 15682.49 637.23 57463.16 88888.00 2000-10-01 01:51:22.497 275 15681.45 637.85 57463.52 88888.00 2000-10-01 01:51:23.497 275 15681.84 637.23 57463.40 88888.00 2000-10-01 01:51:24.497 275 15681.84 637.23 57463.04 88888.00 2000-10-01 01:51:25.497 275 15681.84 637.85 57462.79 88888.00 2000-10-01 01:51:26.497 275 15681.45 636.98 57463.04 88888.00 2000-10-01 01:51:27.497 275 15680.80 637.60 57462.55 88888.00 2000-10-01 01:51:28.497 275 15681.32 637.23 57462.91 88888.00 2000-10-01 01:51:29.497 275 15680.54 637.60 57463.28 88888.00 2000-10-01 01:51:30.497 275 15681.19 637.48 57463.04 88888.00 2000-10-01 01:51:31.497 275 15680.80 636.86 57463.04 88888.00 2000-10-01 01:51:32.497 275 15680.41 638.09 57463.04 88888.00 2000-10-01 01:51:33.497 275 15680.15 637.97 57462.91 88888.00 2000-10-01 01:51:34.497 275 15680.93 637.85 57462.79 88888.00 2000-10-01 01:51:35.497 275 15680.54 637.72 57462.79 88888.00 2000-10-01 01:51:36.497 275 15679.63 637.10 57462.30 88888.00 2000-10-01 01:51:37.497 275 15680.80 637.60 57462.79 88888.00 2000-10-01 01:51:38.497 275 15680.80 637.48 57463.16 88888.00 2000-10-01 01:51:39.497 275 15680.02 637.35 57462.55 88888.00 2000-10-01 01:51:40.497 275 15680.93 637.35 57462.05 88888.00 2000-10-01 01:51:41.497 275 15679.89 637.10 57461.93 88888.00 2000-10-01 01:51:42.497 275 15681.06 637.35 57462.42 88888.00 2000-10-01 01:51:43.497 275 15680.15 637.35 57462.55 88888.00 2000-10-01 01:51:44.497 275 15680.15 637.10 57462.67 88888.00 2000-10-01 01:51:45.497 275 15680.15 637.60 57462.30 88888.00 2000-10-01 01:51:46.497 275 15679.76 636.98 57462.18 88888.00 2000-10-01 01:51:47.497 275 15679.89 637.10 57462.30 88888.00 2000-10-01 01:51:48.497 275 15679.50 637.97 57462.05 88888.00 2000-10-01 01:51:49.497 275 15678.85 636.86 57461.93 88888.00 2000-10-01 01:51:50.497 275 15680.41 636.86 57462.18 88888.00 2000-10-01 01:51:51.497 275 15679.11 636.98 57462.55 88888.00 2000-10-01 01:51:52.497 275 15679.24 636.73 57462.55 88888.00 2000-10-01 01:51:53.497 275 15678.98 636.73 57462.30 88888.00 2000-10-01 01:51:54.497 275 15678.98 637.35 57461.32 88888.00 2000-10-01 01:51:55.497 275 15679.50 636.73 57462.30 88888.00 2000-10-01 01:51:56.497 275 15679.11 636.61 57462.05 88888.00 2000-10-01 01:51:57.497 275 15679.24 637.35 57461.81 88888.00 2000-10-01 01:51:58.497 275 15679.24 637.35 57462.18 88888.00 2000-10-01 01:51:59.497 275 15679.37 637.48 57462.18 88888.00 2000-10-01 01:52:00.497 275 15678.85 636.98 57462.42 88888.00 2000-10-01 01:52:01.497 275 15677.94 637.48 57462.30 88888.00 2000-10-01 01:52:02.497 275 15679.11 637.48 57462.42 88888.00 2000-10-01 01:52:03.497 275 15678.85 637.23 57462.42 88888.00 2000-10-01 01:52:04.497 275 15677.94 637.23 57461.69 88888.00 2000-10-01 01:52:05.497 275 15678.85 636.98 57461.81 88888.00 2000-10-01 01:52:06.497 275 15677.81 636.73 57462.05 88888.00 2000-10-01 01:52:07.497 275 15678.33 637.35 57461.32 88888.00 2000-10-01 01:52:08.497 275 15678.33 637.72 57462.05 88888.00 2000-10-01 01:52:09.497 275 15677.94 636.86 57461.93 88888.00 2000-10-01 01:52:10.497 275 15677.81 637.35 57461.69 88888.00 2000-10-01 01:52:11.497 275 15677.94 637.48 57462.67 88888.00 2000-10-01 01:52:12.497 275 15677.68 637.35 57462.05 88888.00 2000-10-01 01:52:13.497 275 15677.29 636.86 57461.93 88888.00 2000-10-01 01:52:14.497 275 15677.42 636.98 57462.67 88888.00 2000-10-01 01:52:15.497 275 15677.55 636.98 57462.05 88888.00 2000-10-01 01:52:16.497 275 15677.55 637.10 57461.81 88888.00 2000-10-01 01:52:17.497 275 15677.68 637.23 57462.30 88888.00 2000-10-01 01:52:18.497 275 15676.38 636.86 57461.57 88888.00 2000-10-01 01:52:19.497 275 15677.81 636.98 57461.57 88888.00 2000-10-01 01:52:20.497 275 15676.77 636.73 57461.57 88888.00 2000-10-01 01:52:21.497 275 15676.90 636.86 57461.45 88888.00 2000-10-01 01:52:22.497 275 15677.03 636.48 57461.45 88888.00 2000-10-01 01:52:23.497 275 15676.25 637.10 57462.42 88888.00 2000-10-01 01:52:24.497 275 15676.38 636.86 57462.30 88888.00 2000-10-01 01:52:25.497 275 15676.51 637.72 57461.69 88888.00 2000-10-01 01:52:26.497 275 15676.38 636.98 57461.81 88888.00 2000-10-01 01:52:27.497 275 15676.12 636.73 57461.93 88888.00 2000-10-01 01:52:28.497 275 15676.12 637.23 57461.20 88888.00 2000-10-01 01:52:29.497 275 15676.12 637.35 57461.93 88888.00 2000-10-01 01:52:30.497 275 15675.99 636.86 57461.69 88888.00 2000-10-01 01:52:31.497 275 15675.47 637.35 57462.30 88888.00 2000-10-01 01:52:32.497 275 15675.60 636.61 57462.30 88888.00 2000-10-01 01:52:33.497 275 15675.60 637.48 57461.81 88888.00 2000-10-01 01:52:34.497 275 15676.25 637.60 57461.93 88888.00 2000-10-01 01:52:35.497 275 15675.86 637.35 57462.30 88888.00 2000-10-01 01:52:36.497 275 15675.34 636.86 57462.42 88888.00 2000-10-01 01:52:37.497 275 15675.86 636.86 57461.81 88888.00 2000-10-01 01:52:38.497 275 15675.60 636.98 57462.05 88888.00 2000-10-01 01:52:39.497 275 15676.25 637.10 57461.69 88888.00 2000-10-01 01:52:40.497 275 15675.86 637.23 57461.69 88888.00 2000-10-01 01:52:41.497 275 15675.73 636.61 57461.81 88888.00 2000-10-01 01:52:42.497 275 15675.73 637.23 57461.69 88888.00 2000-10-01 01:52:43.497 275 15677.03 636.73 57462.30 88888.00 2000-10-01 01:52:44.497 275 15676.25 636.86 57462.18 88888.00 2000-10-01 01:52:45.497 275 15676.12 637.60 57462.18 88888.00 2000-10-01 01:52:46.497 275 15675.73 638.09 57461.57 88888.00 2000-10-01 01:52:47.497 275 15675.47 637.35 57461.93 88888.00 2000-10-01 01:52:48.497 275 15676.12 636.86 57460.96 88888.00 2000-10-01 01:52:49.497 275 15675.86 637.48 57461.45 88888.00 2000-10-01 01:52:50.497 275 15677.16 638.47 57461.69 88888.00 2000-10-01 01:52:51.497 275 15675.21 637.23 57461.93 88888.00 2000-10-01 01:52:52.497 275 15675.60 637.85 57461.69 88888.00 2000-10-01 01:52:53.497 275 15675.99 637.72 57461.45 88888.00 2000-10-01 01:52:54.497 275 15675.99 637.85 57461.32 88888.00 2000-10-01 01:52:55.497 275 15675.47 637.60 57461.57 88888.00 2000-10-01 01:52:56.497 275 15675.86 637.85 57461.69 88888.00 2000-10-01 01:52:57.497 275 15676.12 637.23 57461.57 88888.00 2000-10-01 01:52:58.497 275 15675.73 637.85 57461.69 88888.00 2000-10-01 01:52:59.497 275 15675.86 637.60 57460.71 88888.00 2000-10-01 01:53:00.497 275 15676.25 637.35 57461.69 88888.00 2000-10-01 01:53:01.497 275 15676.38 637.48 57461.20 88888.00 2000-10-01 01:53:02.497 275 15675.99 638.71 57461.81 88888.00 2000-10-01 01:53:03.497 275 15675.73 637.85 57461.69 88888.00 2000-10-01 01:53:04.497 275 15675.86 637.85 57460.83 88888.00 2000-10-01 01:53:05.497 275 15675.34 637.97 57461.08 88888.00 2000-10-01 01:53:06.497 275 15676.51 637.85 57461.32 88888.00 2000-10-01 01:53:07.497 275 15675.34 637.23 57461.57 88888.00 2000-10-01 01:53:08.497 275 15675.99 637.85 57461.69 88888.00 2000-10-01 01:53:09.497 275 15675.73 637.97 57461.20 88888.00 2000-10-01 01:53:10.497 275 15675.99 638.09 57461.45 88888.00 2000-10-01 01:53:11.497 275 15675.99 637.97 57461.69 88888.00 2000-10-01 01:53:12.497 275 15676.12 637.60 57461.32 88888.00 2000-10-01 01:53:13.497 275 15675.73 637.97 57461.08 88888.00 2000-10-01 01:53:14.497 275 15676.12 638.22 57461.20 88888.00 2000-10-01 01:53:15.497 275 15676.25 637.48 57461.57 88888.00 2000-10-01 01:53:16.497 275 15676.51 637.97 57460.59 88888.00 2000-10-01 01:53:17.497 275 15676.12 637.72 57461.08 88888.00 2000-10-01 01:53:18.497 275 15675.73 637.72 57461.32 88888.00 2000-10-01 01:53:19.497 275 15675.99 638.47 57461.69 88888.00 2000-10-01 01:53:20.497 275 15676.12 638.22 57461.20 88888.00 2000-10-01 01:53:21.497 275 15676.77 637.85 57461.32 88888.00 2000-10-01 01:53:22.497 275 15676.64 638.34 57461.57 88888.00 2000-10-01 01:53:23.497 275 15677.03 638.59 57461.45 88888.00 2000-10-01 01:53:24.497 275 15676.12 637.48 57460.59 88888.00 2000-10-01 01:53:25.497 275 15676.77 637.48 57461.45 88888.00 2000-10-01 01:53:26.497 275 15676.64 637.72 57460.71 88888.00 2000-10-01 01:53:27.497 275 15677.03 638.22 57460.71 88888.00 2000-10-01 01:53:28.497 275 15677.29 637.60 57460.83 88888.00 2000-10-01 01:53:29.497 275 15676.51 638.34 57460.96 88888.00 2000-10-01 01:53:30.497 275 15676.64 637.72 57460.71 88888.00 2000-10-01 01:53:31.497 275 15676.77 637.85 57460.47 88888.00 2000-10-01 01:53:32.497 275 15677.29 637.85 57461.08 88888.00 2000-10-01 01:53:33.497 275 15676.25 638.22 57460.47 88888.00 2000-10-01 01:53:34.497 275 15677.29 637.35 57461.08 88888.00 2000-10-01 01:53:35.497 275 15676.51 637.72 57460.59 88888.00 2000-10-01 01:53:36.497 275 15677.29 637.72 57460.47 88888.00 2000-10-01 01:53:37.497 275 15677.81 638.22 57460.47 88888.00 2000-10-01 01:53:38.497 275 15677.16 638.09 57460.47 88888.00 2000-10-01 01:53:39.497 275 15677.68 638.22 57460.47 88888.00 2000-10-01 01:53:40.497 275 15677.94 637.48 57460.96 88888.00 2000-10-01 01:53:41.497 275 15678.07 637.72 57460.10 88888.00 2000-10-01 01:53:42.497 275 15677.94 638.09 57459.98 88888.00 2000-10-01 01:53:43.497 275 15678.20 638.09 57460.59 88888.00 2000-10-01 01:53:44.497 275 15678.72 638.47 57460.47 88888.00 2000-10-01 01:53:45.497 275 15677.81 638.22 57461.08 88888.00 2000-10-01 01:53:46.497 275 15678.46 637.72 57460.10 88888.00 2000-10-01 01:53:47.497 275 15678.59 637.60 57460.22 88888.00 2000-10-01 01:53:48.497 275 15679.89 638.09 57460.96 88888.00 2000-10-01 01:53:49.497 275 15678.33 637.72 57460.34 88888.00 2000-10-01 01:53:50.497 275 15678.46 637.60 57460.83 88888.00 2000-10-01 01:53:51.497 275 15679.89 638.22 57459.86 88888.00 2000-10-01 01:53:52.497 275 15679.89 637.97 57459.73 88888.00 2000-10-01 01:53:53.497 275 15680.02 638.09 57461.08 88888.00 2000-10-01 01:53:54.497 275 15679.24 638.34 57460.59 88888.00 2000-10-01 01:53:55.497 275 15679.76 638.22 57460.22 88888.00 2000-10-01 01:53:56.497 275 15679.24 637.72 57460.10 88888.00 2000-10-01 01:53:57.497 275 15680.15 638.22 57460.22 88888.00 2000-10-01 01:53:58.497 275 15680.41 638.09 57460.59 88888.00 2000-10-01 01:53:59.497 275 15681.19 638.47 57460.22 88888.00 2000-10-01 01:54:00.497 275 15680.67 639.09 57460.59 88888.00 2000-10-01 01:54:01.497 275 15681.58 638.84 57460.22 88888.00 2000-10-01 01:54:02.497 275 15681.32 638.47 57459.98 88888.00 2000-10-01 01:54:03.497 275 15681.32 638.47 57460.47 88888.00 2000-10-01 01:54:04.497 275 15681.19 638.59 57460.22 88888.00 2000-10-01 01:54:05.497 275 15681.84 638.71 57460.83 88888.00 2000-10-01 01:54:06.497 275 15681.32 639.09 57460.22 88888.00 2000-10-01 01:54:07.497 275 15681.58 638.96 57460.34 88888.00 2000-10-01 01:54:08.497 275 15681.58 638.84 57460.47 88888.00 2000-10-01 01:54:09.497 275 15681.58 638.71 57460.34 88888.00 2000-10-01 01:54:10.497 275 15681.58 637.97 57460.47 88888.00 2000-10-01 01:54:11.497 275 15681.84 638.71 57460.34 88888.00 2000-10-01 01:54:12.497 275 15682.23 639.33 57460.59 88888.00 2000-10-01 01:54:13.497 275 15682.75 638.34 57459.86 88888.00 2000-10-01 01:54:14.497 275 15682.49 639.09 57460.71 88888.00 2000-10-01 01:54:15.497 275 15682.49 638.59 57460.59 88888.00 2000-10-01 01:54:16.497 275 15683.26 639.09 57460.10 88888.00 2000-10-01 01:54:17.497 275 15682.62 639.21 57459.86 88888.00 2000-10-01 01:54:18.497 275 15683.53 638.96 57459.49 88888.00 2000-10-01 01:54:19.497 275 15684.17 639.09 57460.10 88888.00 2000-10-01 01:54:20.497 275 15683.39 639.46 57460.34 88888.00 2000-10-01 01:54:21.497 275 15684.17 639.09 57460.71 88888.00 2000-10-01 01:54:22.497 275 15683.26 639.21 57460.22 88888.00 2000-10-01 01:54:23.497 275 15684.30 638.84 57460.34 88888.00 2000-10-01 01:54:24.497 275 15684.56 638.34 57460.96 88888.00 2000-10-01 01:54:25.497 275 15684.30 639.46 57460.34 88888.00 2000-10-01 01:54:26.497 275 15683.92 638.34 57460.10 88888.00 2000-10-01 01:54:27.497 275 15684.17 639.09 57460.22 88888.00 2000-10-01 01:54:28.497 275 15684.43 638.84 57460.83 88888.00 2000-10-01 01:54:29.497 275 15683.79 639.09 57460.22 88888.00 2000-10-01 01:54:30.497 275 15684.30 639.09 57460.83 88888.00 2000-10-01 01:54:31.497 275 15683.92 638.47 57461.08 88888.00 2000-10-01 01:54:32.497 275 15684.04 638.71 57461.32 88888.00 2000-10-01 01:54:33.497 275 15684.04 638.96 57460.96 88888.00 2000-10-01 01:54:34.497 275 15684.04 638.71 57461.57 88888.00 2000-10-01 01:54:35.497 275 15684.43 638.71 57461.45 88888.00 2000-10-01 01:54:36.497 275 15684.17 639.09 57461.08 88888.00 2000-10-01 01:54:37.497 275 15683.92 638.34 57461.69 88888.00 2000-10-01 01:54:38.497 275 15683.66 638.59 57460.22 88888.00 2000-10-01 01:54:39.497 275 15683.79 638.71 57461.45 88888.00 2000-10-01 01:54:40.497 275 15684.04 639.83 57461.20 88888.00 2000-10-01 01:54:41.497 275 15683.92 638.84 57461.81 88888.00 2000-10-01 01:54:42.497 275 15682.88 639.58 57460.83 88888.00 2000-10-01 01:54:43.497 275 15683.53 639.46 57461.32 88888.00 2000-10-01 01:54:44.497 275 15683.92 638.84 57461.32 88888.00 2000-10-01 01:54:45.497 275 15682.88 638.84 57461.20 88888.00 2000-10-01 01:54:46.497 275 15683.79 638.96 57460.96 88888.00 2000-10-01 01:54:47.497 275 15683.53 638.59 57461.32 88888.00 2000-10-01 01:54:48.497 275 15683.66 638.84 57461.20 88888.00 2000-10-01 01:54:49.497 275 15683.00 638.96 57460.83 88888.00 2000-10-01 01:54:50.497 275 15682.88 639.09 57461.20 88888.00 2000-10-01 01:54:51.497 275 15683.53 639.33 57461.45 88888.00 2000-10-01 01:54:52.497 275 15682.88 639.33 57461.08 88888.00 2000-10-01 01:54:53.497 275 15682.49 639.33 57461.32 88888.00 2000-10-01 01:54:54.497 275 15682.75 638.96 57461.93 88888.00 2000-10-01 01:54:55.497 275 15683.26 639.09 57461.81 88888.00 2000-10-01 01:54:56.497 275 15682.75 639.33 57461.32 88888.00 2000-10-01 01:54:57.497 275 15683.26 639.21 57461.69 88888.00 2000-10-01 01:54:58.497 275 15683.13 638.96 57461.45 88888.00 2000-10-01 01:54:59.497 275 15681.84 639.09 57461.32 88888.00 2000-10-01 01:55:00.497 275 15681.84 638.71 57461.57 88888.00 2000-10-01 01:55:01.497 275 15681.97 639.09 57462.05 88888.00 2000-10-01 01:55:02.497 275 15681.84 638.71 57462.55 88888.00 2000-10-01 01:55:03.497 275 15681.84 639.09 57462.18 88888.00 2000-10-01 01:55:04.497 275 15681.97 639.46 57462.55 88888.00 2000-10-01 01:55:05.497 275 15681.45 638.84 57461.69 88888.00 2000-10-01 01:55:06.497 275 15680.80 637.60 57462.05 88888.00 2000-10-01 01:55:07.497 275 15681.19 638.22 57461.69 88888.00 2000-10-01 01:55:08.497 275 15681.32 638.84 57462.05 88888.00 2000-10-01 01:55:09.497 275 15680.67 638.96 57461.93 88888.00 2000-10-01 01:55:10.497 275 15680.15 638.71 57462.55 88888.00 2000-10-01 01:55:11.497 275 15679.89 637.72 57462.18 88888.00 2000-10-01 01:55:12.497 275 15679.37 638.22 57461.81 88888.00 2000-10-01 01:55:13.497 275 15679.50 638.47 57462.05 88888.00 2000-10-01 01:55:14.497 275 15679.11 637.97 57462.18 88888.00 2000-10-01 01:55:15.497 275 15679.50 637.85 57462.30 88888.00 2000-10-01 01:55:16.497 275 15678.85 637.60 57462.55 88888.00 2000-10-01 01:55:17.497 275 15678.59 637.97 57462.18 88888.00 2000-10-01 01:55:18.497 275 15677.68 636.86 57461.93 88888.00 2000-10-01 01:55:19.497 275 15677.55 637.60 57462.55 88888.00 2000-10-01 01:55:20.497 275 15677.03 637.72 57462.18 88888.00 2000-10-01 01:55:21.497 275 15677.42 637.35 57462.18 88888.00 2000-10-01 01:55:22.497 275 15677.16 637.60 57462.42 88888.00 2000-10-01 01:55:23.497 275 15677.03 637.48 57462.30 88888.00 2000-10-01 01:55:24.497 275 15676.38 637.97 57462.67 88888.00 2000-10-01 01:55:25.497 275 15676.51 638.09 57462.42 88888.00 2000-10-01 01:55:26.497 275 15676.38 637.60 57463.28 88888.00 2000-10-01 01:55:27.497 275 15676.77 637.72 57462.42 88888.00 2000-10-01 01:55:28.497 275 15676.25 637.35 57462.55 88888.00 2000-10-01 01:55:29.497 275 15676.25 637.85 57462.30 88888.00 2000-10-01 01:55:30.497 275 15675.08 637.72 57461.93 88888.00 2000-10-01 01:55:31.497 275 15675.21 638.09 57462.42 88888.00 2000-10-01 01:55:32.497 275 15675.86 637.72 57462.42 88888.00 2000-10-01 01:55:33.497 275 15674.56 638.47 57462.55 88888.00 2000-10-01 01:55:34.497 275 15674.82 637.60 57462.67 88888.00 2000-10-01 01:55:35.497 275 15675.47 637.72 57462.91 88888.00 2000-10-01 01:55:36.497 275 15675.34 637.23 57462.55 88888.00 2000-10-01 01:55:37.497 275 15674.82 637.60 57462.55 88888.00 2000-10-01 01:55:38.497 275 15673.91 637.97 57462.55 88888.00 2000-10-01 01:55:39.497 275 15673.91 638.47 57462.42 88888.00 2000-10-01 01:55:40.497 275 15673.65 638.34 57462.79 88888.00 2000-10-01 01:55:41.497 275 15673.52 638.09 57462.55 88888.00 2000-10-01 01:55:42.497 275 15673.13 638.22 57462.18 88888.00 2000-10-01 01:55:44.497 275 15673.13 638.09 57462.67 88888.00 2000-10-01 01:55:45.497 275 15671.83 637.35 57461.93 88888.00 2000-10-01 01:55:46.497 275 15671.96 637.85 57462.67 88888.00 2000-10-01 01:55:47.497 275 15673.00 637.72 57462.18 88888.00 2000-10-01 01:55:48.497 275 15672.48 638.22 57461.57 88888.00 2000-10-01 01:55:49.497 275 15671.96 637.35 57462.05 88888.00 2000-10-01 01:55:50.497 275 15672.22 638.22 57462.05 88888.00 2000-10-01 01:55:51.497 275 15671.57 637.60 57462.18 88888.00 2000-10-01 01:55:52.497 275 15672.35 637.48 57461.93 88888.00 2000-10-01 01:55:53.497 275 15671.05 638.09 57462.18 88888.00 2000-10-01 01:55:54.497 275 15671.31 637.60 57462.42 88888.00 2000-10-01 01:55:55.497 275 15671.83 637.72 57461.81 88888.00 2000-10-01 01:55:56.497 275 15670.92 637.23 57462.67 88888.00 2000-10-01 01:55:57.497 275 15671.83 637.23 57462.55 88888.00 2000-10-01 01:55:58.497 275 15671.18 637.85 57461.93 88888.00 2000-10-01 01:55:59.497 275 15671.31 638.22 57461.81 88888.00 2000-10-01 01:56:00.497 275 15671.05 638.09 57462.05 88888.00 2000-10-01 01:56:01.497 275 15671.96 636.98 57462.05 88888.00 2000-10-01 01:56:02.497 275 15671.31 638.09 57462.42 88888.00 2000-10-01 01:56:03.497 275 15671.18 637.48 57461.81 88888.00 2000-10-01 01:56:04.497 275 15671.05 637.85 57461.81 88888.00 2000-10-01 01:56:05.497 275 15670.53 638.09 57461.69 88888.00 2000-10-01 01:56:06.497 275 15671.31 637.85 57461.69 88888.00 2000-10-01 01:56:07.497 275 15671.05 638.34 57461.93 88888.00 2000-10-01 01:56:08.497 275 15671.31 637.97 57462.30 88888.00 2000-10-01 01:56:09.497 275 15670.79 637.72 57462.30 88888.00 2000-10-01 01:56:10.497 275 15671.18 638.59 57462.05 88888.00 2000-10-01 01:56:11.497 275 15671.44 638.22 57462.18 88888.00 2000-10-01 01:56:12.497 275 15670.92 637.97 57462.05 88888.00 2000-10-01 01:56:13.497 275 15671.96 638.47 57461.57 88888.00 2000-10-01 01:56:14.497 275 15670.79 637.72 57461.81 88888.00 2000-10-01 01:56:15.497 275 15671.31 638.47 57461.81 88888.00 2000-10-01 01:56:16.497 275 15671.83 639.21 57461.57 88888.00 2000-10-01 01:56:17.497 275 15671.83 639.09 57461.32 88888.00 2000-10-01 01:56:18.497 275 15671.31 639.09 57461.20 88888.00 2000-10-01 01:56:19.497 275 15671.57 639.21 57461.69 88888.00 2000-10-01 01:56:20.497 275 15671.96 639.09 57461.57 88888.00 2000-10-01 01:56:21.497 275 15671.70 639.58 57461.45 88888.00 2000-10-01 01:56:22.497 275 15672.09 639.58 57461.69 88888.00 2000-10-01 01:56:23.497 275 15671.70 639.83 57461.93 88888.00 2000-10-01 01:56:24.497 275 15672.61 639.33 57461.32 88888.00 2000-10-01 01:56:25.497 275 15672.35 639.21 57461.93 88888.00 2000-10-01 01:56:26.497 275 15672.61 639.21 57461.32 88888.00 2000-10-01 01:56:27.497 275 15673.00 639.21 57461.08 88888.00 2000-10-01 01:56:28.497 275 15672.61 639.46 57461.81 88888.00 2000-10-01 01:56:29.497 275 15672.35 639.33 57461.57 88888.00 2000-10-01 01:56:30.497 275 15672.87 639.46 57461.32 88888.00 2000-10-01 01:56:31.497 275 15673.13 638.47 57461.81 88888.00 2000-10-01 01:56:32.497 275 15673.00 639.58 57461.32 88888.00 2000-10-01 01:56:33.497 275 15673.39 639.21 57461.08 88888.00 2000-10-01 01:56:34.497 275 15673.91 639.33 57461.57 88888.00 2000-10-01 01:56:35.497 275 15673.78 640.08 57462.30 88888.00 2000-10-01 01:56:36.497 275 15673.00 639.95 57461.93 88888.00 2000-10-01 01:56:37.497 275 15673.52 640.20 57461.81 88888.00 2000-10-01 01:56:38.497 275 15673.26 639.70 57461.69 88888.00 2000-10-01 01:56:39.497 275 15673.52 639.46 57461.32 88888.00 2000-10-01 01:56:40.497 275 15674.17 639.58 57461.57 88888.00 2000-10-01 01:56:41.497 275 15673.91 640.32 57461.69 88888.00 2000-10-01 01:56:42.497 275 15674.43 639.46 57461.81 88888.00 2000-10-01 01:56:43.497 275 15673.91 639.70 57461.69 88888.00 2000-10-01 01:56:44.497 275 15674.30 639.70 57462.18 88888.00 2000-10-01 01:56:45.497 275 15674.56 639.70 57461.57 88888.00 2000-10-01 01:56:46.497 275 15674.56 639.46 57461.32 88888.00 2000-10-01 01:56:47.497 275 15674.82 639.95 57462.67 88888.00 2000-10-01 01:56:48.497 275 15674.95 640.20 57461.81 88888.00 2000-10-01 01:56:49.497 275 15675.21 640.20 57461.69 88888.00 2000-10-01 01:56:50.497 275 15675.47 639.95 57461.32 88888.00 2000-10-01 01:56:51.497 275 15675.86 640.32 57460.83 88888.00 2000-10-01 01:56:52.497 275 15675.60 640.08 57461.32 88888.00 2000-10-01 01:56:53.497 275 15675.86 640.45 57461.45 88888.00 2000-10-01 01:56:54.497 275 15675.21 640.08 57461.57 88888.00 2000-10-01 01:56:55.497 275 15675.34 640.57 57461.45 88888.00 2000-10-01 01:56:56.497 275 15675.73 640.08 57461.45 88888.00 2000-10-01 01:56:57.497 275 15676.38 640.08 57460.83 88888.00 2000-10-01 01:56:58.497 275 15676.51 640.08 57461.08 88888.00 2000-10-01 01:56:59.497 275 15675.86 640.57 57460.96 88888.00 2000-10-01 01:57:00.497 275 15676.64 640.32 57461.57 88888.00 2000-10-01 01:57:01.497 275 15676.77 640.57 57461.57 88888.00 2000-10-01 01:57:02.497 275 15677.29 640.08 57461.32 88888.00 2000-10-01 01:57:03.497 275 15677.16 640.57 57461.81 88888.00 2000-10-01 01:57:04.497 275 15676.64 640.94 57461.20 88888.00 2000-10-01 01:57:05.497 275 15676.90 641.32 57461.69 88888.00 2000-10-01 01:57:06.497 275 15678.07 640.70 57461.45 88888.00 2000-10-01 01:57:07.497 275 15678.20 640.32 57461.45 88888.00 2000-10-01 01:57:08.497 275 15677.94 641.07 57460.96 88888.00 2000-10-01 01:57:09.497 275 15677.68 640.70 57460.59 88888.00 2000-10-01 01:57:10.497 275 15677.81 641.44 57460.71 88888.00 2000-10-01 01:57:11.497 275 15678.20 642.06 57460.71 88888.00 2000-10-01 01:57:12.497 275 15678.72 641.81 57460.71 88888.00 2000-10-01 01:57:13.497 275 15679.24 642.43 57460.34 88888.00 2000-10-01 01:57:14.497 275 15678.33 641.44 57460.34 88888.00 2000-10-01 01:57:15.497 275 15679.24 641.93 57460.96 88888.00 2000-10-01 01:57:16.497 275 15679.89 641.93 57460.96 88888.00 2000-10-01 01:57:17.497 275 15679.63 641.44 57460.96 88888.00 2000-10-01 01:57:18.497 275 15680.28 642.18 57460.59 88888.00 2000-10-01 01:57:19.497 275 15680.41 642.18 57460.10 88888.00 2000-10-01 01:57:20.497 275 15680.02 642.93 57460.59 88888.00 2000-10-01 01:57:21.497 275 15680.28 642.43 57461.08 88888.00 2000-10-01 01:57:22.497 275 15681.06 641.32 57460.83 88888.00 2000-10-01 01:57:23.497 275 15681.19 642.18 57460.10 88888.00 2000-10-01 01:57:24.497 275 15681.19 642.68 57460.71 88888.00 2000-10-01 01:57:25.497 275 15681.32 642.43 57460.47 88888.00 2000-10-01 01:57:26.497 275 15681.58 642.18 57460.47 88888.00 2000-10-01 01:57:27.497 275 15682.36 642.43 57460.22 88888.00 2000-10-01 01:57:28.497 275 15682.75 642.68 57460.10 88888.00 2000-10-01 01:57:29.497 275 15682.36 642.80 57461.20 88888.00 2000-10-01 01:57:30.497 275 15683.66 642.80 57460.22 88888.00 2000-10-01 01:57:31.497 275 15682.75 642.80 57460.22 88888.00 2000-10-01 01:57:32.497 275 15682.88 642.31 57460.22 88888.00 2000-10-01 01:57:33.497 275 15682.75 642.43 57461.20 88888.00 2000-10-01 01:57:34.497 275 15683.26 642.06 57461.08 88888.00 2000-10-01 01:57:35.497 275 15683.92 643.17 57460.34 88888.00 2000-10-01 01:57:36.497 275 15683.66 642.93 57460.10 88888.00 2000-10-01 01:57:37.497 275 15683.92 642.55 57460.10 88888.00 2000-10-01 01:57:38.497 275 15684.04 642.68 57460.47 88888.00 2000-10-01 01:57:39.497 275 15684.17 642.55 57459.49 88888.00 2000-10-01 01:57:40.497 275 15683.92 641.93 57459.86 88888.00 2000-10-01 01:57:41.497 275 15684.43 642.18 57460.22 88888.00 2000-10-01 01:57:42.497 275 15684.69 642.93 57459.98 88888.00 2000-10-01 01:57:43.497 275 15684.43 642.43 57460.22 88888.00 2000-10-01 01:57:44.497 275 15685.73 642.68 57460.22 88888.00 2000-10-01 01:57:45.497 275 15685.34 642.55 57459.49 88888.00 2000-10-01 01:57:46.497 275 15685.34 642.93 57459.98 88888.00 2000-10-01 01:57:47.497 275 15685.86 642.43 57459.49 88888.00 2000-10-01 01:57:48.497 275 15685.73 643.30 57460.22 88888.00 2000-10-01 01:57:49.497 275 15686.38 642.43 57460.10 88888.00 2000-10-01 01:57:50.497 275 15685.73 642.80 57459.86 88888.00 2000-10-01 01:57:51.497 275 15685.99 642.43 57460.34 88888.00 2000-10-01 01:57:52.497 275 15685.60 642.80 57459.61 88888.00 2000-10-01 01:57:53.497 275 15686.51 642.68 57460.34 88888.00 2000-10-01 01:57:54.497 275 15686.38 642.80 57459.86 88888.00 2000-10-01 01:57:55.497 275 15687.16 642.55 57460.59 88888.00 2000-10-01 01:57:56.497 275 15687.29 642.43 57460.96 88888.00 2000-10-01 01:57:57.497 275 15687.29 642.68 57459.86 88888.00 2000-10-01 01:57:58.497 275 15687.16 642.55 57460.34 88888.00 2000-10-01 01:57:59.497 275 15687.03 642.80 57460.10 88888.00 2000-10-01 01:58:00.497 275 15686.90 642.18 57459.98 88888.00 2000-10-01 01:58:01.497 275 15686.77 642.31 57460.22 88888.00 2000-10-01 01:58:02.497 275 15687.68 642.31 57460.59 88888.00 2000-10-01 01:58:03.497 275 15687.55 642.80 57460.22 88888.00 2000-10-01 01:58:04.497 275 15687.29 643.17 57459.98 88888.00 2000-10-01 01:58:05.497 275 15687.55 642.18 57460.59 88888.00 2000-10-01 01:58:06.497 275 15687.16 642.31 57459.98 88888.00 2000-10-01 01:58:07.497 275 15687.81 642.43 57460.71 88888.00 2000-10-01 01:58:08.497 275 15686.64 642.55 57460.71 88888.00 2000-10-01 01:58:09.497 275 15687.16 642.55 57460.59 88888.00 2000-10-01 01:58:10.497 275 15687.29 642.43 57460.71 88888.00 2000-10-01 01:58:11.497 275 15687.55 642.31 57460.71 88888.00 2000-10-01 01:58:12.497 275 15686.51 643.54 57460.59 88888.00 2000-10-01 01:58:13.497 275 15687.29 642.80 57460.10 88888.00 2000-10-01 01:58:14.497 275 15687.29 643.05 57460.47 88888.00 2000-10-01 01:58:15.497 275 15687.29 642.80 57460.10 88888.00 2000-10-01 01:58:16.497 275 15687.29 642.55 57460.10 88888.00 2000-10-01 01:58:17.497 275 15687.29 642.80 57460.22 88888.00 2000-10-01 01:58:18.497 275 15687.29 642.93 57460.71 88888.00 2000-10-01 01:58:19.497 275 15687.81 642.68 57460.47 88888.00 2000-10-01 01:58:20.497 275 15686.77 642.80 57460.83 88888.00 2000-10-01 01:58:21.497 275 15687.81 642.18 57460.83 88888.00 2000-10-01 01:58:22.497 275 15687.81 642.55 57460.83 88888.00 2000-10-01 01:58:23.497 275 15687.68 642.80 57460.71 88888.00 2000-10-01 01:58:24.497 275 15687.03 643.17 57460.71 88888.00 2000-10-01 01:58:25.497 275 15687.16 642.80 57460.34 88888.00 2000-10-01 01:58:26.497 275 15687.03 642.68 57460.59 88888.00 2000-10-01 01:58:27.497 275 15686.77 642.68 57460.59 88888.00 2000-10-01 01:58:28.497 275 15687.03 641.93 57460.71 88888.00 2000-10-01 01:58:29.497 275 15687.29 642.43 57461.20 88888.00 2000-10-01 01:58:30.497 275 15687.03 643.05 57460.71 88888.00 2000-10-01 01:58:31.497 275 15687.29 642.18 57460.71 88888.00 2000-10-01 01:58:32.497 275 15686.64 642.80 57460.83 88888.00 2000-10-01 01:58:33.497 275 15687.42 642.18 57460.47 88888.00 2000-10-01 01:58:34.497 275 15686.38 643.30 57460.96 88888.00 2000-10-01 01:58:35.497 275 15687.42 642.18 57461.20 88888.00 2000-10-01 01:58:36.497 275 15686.64 642.80 57460.59 88888.00 2000-10-01 01:58:37.497 275 15687.16 642.43 57460.83 88888.00 2000-10-01 01:58:38.497 275 15686.51 642.18 57460.71 88888.00 2000-10-01 01:58:39.497 275 15687.42 642.93 57460.96 88888.00 2000-10-01 01:58:40.497 275 15686.38 642.80 57461.20 88888.00 2000-10-01 01:58:41.497 275 15686.51 642.68 57460.47 88888.00 2000-10-01 01:58:42.497 275 15687.03 643.30 57460.34 88888.00 2000-10-01 01:58:43.497 275 15686.64 642.31 57461.20 88888.00 2000-10-01 01:58:44.497 275 15686.38 642.80 57461.57 88888.00 2000-10-01 01:58:45.497 275 15685.86 642.68 57461.45 88888.00 2000-10-01 01:58:46.497 275 15686.38 642.31 57460.83 88888.00 2000-10-01 01:58:47.497 275 15687.03 643.05 57460.71 88888.00 2000-10-01 01:58:48.497 275 15685.47 642.80 57461.08 88888.00 2000-10-01 01:58:49.497 275 15686.38 642.43 57461.08 88888.00 2000-10-01 01:58:50.497 275 15686.12 642.80 57461.20 88888.00 2000-10-01 01:58:51.497 275 15686.38 642.55 57460.96 88888.00 2000-10-01 01:58:52.497 275 15686.12 642.93 57461.45 88888.00 2000-10-01 01:58:53.497 275 15685.60 642.43 57461.32 88888.00 2000-10-01 01:58:54.497 275 15686.12 642.55 57461.81 88888.00 2000-10-01 01:58:55.497 275 15685.73 642.68 57462.05 88888.00 2000-10-01 01:58:56.497 275 15685.08 642.43 57460.96 88888.00 2000-10-01 01:58:57.497 275 15685.21 643.54 57461.93 88888.00 2000-10-01 01:58:58.497 275 15684.56 642.18 57460.83 88888.00 2000-10-01 01:58:59.497 275 15685.60 642.31 57461.20 88888.00 2000-10-01 01:59:00.497 275 15684.69 642.55 57461.69 88888.00 2000-10-01 01:59:01.497 275 15684.43 641.93 57461.32 88888.00 2000-10-01 01:59:02.497 275 15684.69 642.06 57461.81 88888.00 2000-10-01 01:59:03.497 275 15685.60 642.18 57461.69 88888.00 2000-10-01 01:59:04.497 275 15684.56 642.18 57462.18 88888.00 2000-10-01 01:59:05.497 275 15683.66 641.93 57461.69 88888.00 2000-10-01 01:59:06.497 275 15684.56 642.80 57461.57 88888.00 2000-10-01 01:59:07.497 275 15683.92 641.93 57461.81 88888.00 2000-10-01 01:59:08.497 275 15684.04 642.18 57461.81 88888.00 2000-10-01 01:59:09.497 275 15683.79 642.06 57461.81 88888.00 2000-10-01 01:59:10.497 275 15683.92 642.80 57462.05 88888.00 2000-10-01 01:59:11.497 275 15683.13 642.55 57461.32 88888.00 2000-10-01 01:59:12.497 275 15682.88 642.31 57461.93 88888.00 2000-10-01 01:59:13.497 275 15683.26 641.81 57461.81 88888.00 2000-10-01 01:59:14.497 275 15683.53 642.55 57461.32 88888.00 2000-10-01 01:59:15.497 275 15683.39 642.31 57461.57 88888.00 2000-10-01 01:59:16.497 275 15682.75 641.56 57461.81 88888.00 2000-10-01 01:59:17.497 275 15683.13 641.32 57461.81 88888.00 2000-10-01 01:59:18.497 275 15682.23 642.55 57461.81 88888.00 2000-10-01 01:59:19.497 275 15682.23 642.55 57461.57 88888.00 2000-10-01 01:59:20.497 275 15682.36 641.81 57461.81 88888.00 2000-10-01 01:59:21.497 275 15682.23 642.43 57461.45 88888.00 2000-10-01 01:59:22.497 275 15682.10 642.68 57461.81 88888.00 2000-10-01 01:59:23.497 275 15682.36 642.18 57461.81 88888.00 2000-10-01 01:59:24.497 275 15681.71 642.43 57462.30 88888.00 2000-10-01 01:59:25.497 275 15682.23 642.18 57461.45 88888.00 2000-10-01 01:59:26.497 275 15681.71 642.06 57461.81 88888.00 2000-10-01 01:59:27.497 275 15681.71 641.32 57461.57 88888.00 2000-10-01 01:59:28.497 275 15681.58 641.93 57461.81 88888.00 2000-10-01 01:59:29.497 275 15681.58 642.18 57461.93 88888.00 2000-10-01 01:59:30.497 275 15681.97 641.93 57461.57 88888.00 2000-10-01 01:59:31.497 275 15680.80 642.18 57461.81 88888.00 2000-10-01 01:59:32.497 275 15681.97 642.06 57462.18 88888.00 2000-10-01 01:59:33.497 275 15681.84 642.06 57461.57 88888.00 2000-10-01 01:59:34.497 275 15682.10 641.56 57462.05 88888.00 2000-10-01 01:59:35.497 275 15681.06 641.93 57461.45 88888.00 2000-10-01 01:59:36.497 275 15680.80 641.81 57461.57 88888.00 2000-10-01 01:59:37.497 275 15681.45 641.32 57461.57 88888.00 2000-10-01 01:59:38.497 275 15680.93 641.19 57461.57 88888.00 2000-10-01 01:59:39.497 275 15680.93 641.32 57461.57 88888.00 2000-10-01 01:59:40.497 275 15680.54 642.18 57462.05 88888.00 2000-10-01 01:59:41.497 275 15680.67 641.56 57462.05 88888.00 2000-10-01 01:59:42.497 275 15680.93 640.70 57461.81 88888.00 2000-10-01 01:59:43.497 275 15681.06 640.94 57461.32 88888.00 2000-10-01 01:59:44.497 275 15680.41 641.19 57461.93 88888.00 2000-10-01 01:59:45.497 275 15681.06 640.45 57461.08 88888.00 2000-10-01 01:59:46.497 275 15680.93 641.32 57461.20 88888.00 2000-10-01 01:59:47.497 275 15681.19 641.32 57461.93 88888.00 2000-10-01 01:59:48.497 275 15681.45 641.19 57461.81 88888.00 2000-10-01 01:59:49.497 275 15681.06 640.82 57461.69 88888.00 2000-10-01 01:59:50.497 275 15680.67 640.82 57461.93 88888.00 2000-10-01 01:59:51.497 275 15680.28 640.57 57461.93 88888.00 2000-10-01 01:59:52.497 275 15680.28 640.70 57461.69 88888.00 2000-10-01 01:59:53.497 275 15680.80 640.94 57461.32 88888.00 2000-10-01 01:59:54.497 275 15680.02 641.07 57461.45 88888.00 2000-10-01 01:59:55.497 275 15679.76 640.32 57461.69 88888.00 2000-10-01 02:00:00.497 275 15679.89 639.83 57461.08 88888.00 2000-10-01 02:00:01.497 275 15680.28 640.20 57461.45 88888.00 2000-10-01 02:00:02.497 275 15680.15 640.08 57461.45 88888.00 2000-10-01 02:00:03.497 275 15680.02 640.45 57461.45 88888.00 2000-10-01 02:00:04.497 275 15678.98 638.96 57461.45 88888.00 2000-10-01 02:00:05.497 275 15679.50 639.33 57461.32 88888.00 2000-10-01 02:00:06.497 275 15679.76 640.08 57461.81 88888.00 2000-10-01 02:00:07.497 275 15679.50 639.46 57461.93 88888.00 2000-10-01 02:00:08.497 275 15679.11 639.70 57461.57 88888.00 2000-10-01 02:00:09.497 275 15678.98 639.58 57461.57 88888.00 2000-10-01 02:00:10.497 275 15678.85 639.46 57461.81 88888.00 2000-10-01 02:00:11.497 275 15679.50 639.46 57461.32 88888.00 2000-10-01 02:00:12.497 275 15678.85 639.21 57460.96 88888.00 2000-10-01 02:00:13.497 275 15678.98 639.21 57461.20 88888.00 2000-10-01 02:00:14.497 275 15678.72 639.33 57460.10 88888.00 2000-10-01 02:00:15.497 275 15678.33 639.33 57460.71 88888.00 2000-10-01 02:00:16.497 275 15678.59 639.95 57461.32 88888.00 2000-10-01 02:00:17.497 275 15678.85 639.21 57461.08 88888.00 2000-10-01 02:00:18.497 275 15678.07 639.58 57460.96 88888.00 2000-10-01 02:00:19.497 275 15678.07 639.33 57461.69 88888.00 2000-10-01 02:00:20.497 275 15677.94 639.33 57460.96 88888.00 2000-10-01 02:00:21.497 275 15677.94 639.09 57461.45 88888.00 2000-10-01 02:00:22.497 275 15677.94 638.84 57460.83 88888.00 2000-10-01 02:00:23.497 275 15678.20 638.96 57461.08 88888.00 2000-10-01 02:00:24.497 275 15678.33 638.71 57460.47 88888.00 2000-10-01 02:00:25.497 275 15678.07 638.71 57460.34 88888.00 2000-10-01 02:00:26.497 275 15676.64 639.33 57460.96 88888.00 2000-10-01 02:00:27.497 275 15677.81 639.33 57460.96 88888.00 2000-10-01 02:00:28.497 275 15677.03 638.34 57460.83 88888.00 2000-10-01 02:00:29.497 275 15677.03 638.34 57460.22 88888.00 2000-10-01 02:00:30.497 275 15677.68 638.22 57459.98 88888.00 2000-10-01 02:00:31.497 275 15676.90 639.09 57460.10 88888.00 2000-10-01 02:00:32.497 275 15677.81 638.96 57460.71 88888.00 2000-10-01 02:00:33.497 275 15677.03 639.09 57460.59 88888.00 2000-10-01 02:00:34.497 275 15677.16 638.71 57460.59 88888.00 2000-10-01 02:00:35.497 275 15677.29 638.59 57461.08 88888.00 2000-10-01 02:00:36.497 275 15677.03 637.97 57460.71 88888.00 2000-10-01 02:00:37.497 275 15676.64 638.59 57460.34 88888.00 2000-10-01 02:00:38.497 275 15677.16 638.09 57460.10 88888.00 2000-10-01 02:00:39.497 275 15676.77 639.46 57460.10 88888.00 2000-10-01 02:00:40.497 275 15676.77 638.47 57459.98 88888.00 2000-10-01 02:00:41.497 275 15676.77 638.71 57460.47 88888.00 2000-10-01 02:00:42.497 275 15676.90 638.84 57460.59 88888.00 2000-10-01 02:00:43.497 275 15676.12 638.34 57459.61 88888.00 2000-10-01 02:00:44.497 275 15676.51 638.59 57460.10 88888.00 2000-10-01 02:00:45.497 275 15677.68 638.47 57459.61 88888.00 2000-10-01 02:00:46.497 275 15676.77 638.59 57459.73 88888.00 2000-10-01 02:00:47.497 275 15676.90 638.34 57460.10 88888.00 2000-10-01 02:00:48.497 275 15676.12 638.34 57459.73 88888.00 2000-10-01 02:00:49.497 275 15676.38 638.84 57460.10 88888.00 2000-10-01 02:00:50.497 275 15677.03 638.09 57460.10 88888.00 2000-10-01 02:00:51.497 275 15676.51 637.85 57460.34 88888.00 2000-10-01 02:00:52.497 275 15676.64 637.48 57459.49 88888.00 2000-10-01 02:00:53.497 275 15677.16 638.59 57459.73 88888.00 2000-10-01 02:00:54.497 275 15677.55 638.59 57459.73 88888.00 2000-10-01 02:00:55.497 275 15676.51 638.84 57459.73 88888.00 2000-10-01 02:00:56.497 275 15676.51 638.47 57459.61 88888.00 2000-10-01 02:00:57.497 275 15676.64 638.09 57459.49 88888.00 2000-10-01 02:00:58.497 275 15676.51 639.33 57459.37 88888.00 2000-10-01 02:00:59.497 275 15677.03 637.97 57459.37 88888.00 2000-10-01 02:01:00.497 275 15676.64 638.22 57459.61 88888.00 2000-10-01 02:01:01.497 275 15676.90 638.84 57459.37 88888.00 2000-10-01 02:01:02.497 275 15677.16 638.47 57459.37 88888.00 2000-10-01 02:01:03.497 275 15676.90 639.21 57460.47 88888.00 2000-10-01 02:01:04.497 275 15676.90 638.71 57459.98 88888.00 2000-10-01 02:01:05.497 275 15677.94 638.84 57459.12 88888.00 2000-10-01 02:01:06.497 275 15677.55 638.59 57458.75 88888.00 2000-10-01 02:01:07.497 275 15677.42 638.84 57459.86 88888.00 2000-10-01 02:01:08.497 275 15677.16 639.46 57460.10 88888.00 2000-10-01 02:01:09.497 275 15677.42 639.09 57460.22 88888.00 2000-10-01 02:01:10.497 275 15677.29 638.84 57459.86 88888.00 2000-10-01 02:01:11.497 275 15677.68 639.21 57459.49 88888.00 2000-10-01 02:01:12.497 275 15676.77 639.09 57459.61 88888.00 2000-10-01 02:01:13.497 275 15677.29 638.96 57459.49 88888.00 2000-10-01 02:01:14.497 275 15677.42 639.33 57459.37 88888.00 2000-10-01 02:01:15.497 275 15677.55 639.58 57459.49 88888.00 2000-10-01 02:01:16.497 275 15677.42 638.96 57459.25 88888.00 2000-10-01 02:01:17.497 275 15677.55 639.21 57459.73 88888.00 2000-10-01 02:01:18.497 275 15678.59 639.83 57459.86 88888.00 2000-10-01 02:01:19.497 275 15677.81 639.09 57459.61 88888.00 2000-10-01 02:01:20.497 275 15678.07 639.83 57459.12 88888.00 2000-10-01 02:01:21.497 275 15677.55 640.45 57459.61 88888.00 2000-10-01 02:01:22.497 275 15678.33 639.95 57459.37 88888.00 2000-10-01 02:01:23.497 275 15678.46 640.45 57459.37 88888.00 2000-10-01 02:01:24.497 275 15678.33 639.21 57459.73 88888.00 2000-10-01 02:01:25.497 275 15678.20 640.08 57459.86 88888.00 2000-10-01 02:01:26.497 275 15679.50 639.95 57459.37 88888.00 2000-10-01 02:01:27.497 275 15678.85 640.20 57459.61 88888.00 2000-10-01 02:01:28.497 275 15678.98 640.70 57459.98 88888.00 2000-10-01 02:01:29.497 275 15678.59 640.70 57460.22 88888.00 2000-10-01 02:01:30.497 275 15679.37 640.70 57460.47 88888.00 2000-10-01 02:01:31.497 275 15678.33 640.08 57460.10 88888.00 2000-10-01 02:01:32.497 275 15679.50 639.83 57459.25 88888.00 2000-10-01 02:01:33.497 275 15678.33 641.07 57459.98 88888.00 2000-10-01 02:01:34.497 275 15678.85 640.32 57459.49 88888.00 2000-10-01 02:01:35.497 275 15678.46 640.57 57459.73 88888.00 2000-10-01 02:01:36.497 275 15678.98 640.20 57459.98 88888.00 2000-10-01 02:01:37.497 275 15679.50 640.20 57459.61 88888.00 2000-10-01 02:01:38.497 275 15678.98 640.57 57460.10 88888.00 2000-10-01 02:01:39.497 275 15679.11 640.45 57460.34 88888.00 2000-10-01 02:01:40.497 275 15679.89 640.32 57459.25 88888.00 2000-10-01 02:01:41.497 275 15679.11 640.82 57460.10 88888.00 2000-10-01 02:01:42.497 275 15678.85 640.70 57460.71 88888.00 2000-10-01 02:01:43.497 275 15678.98 640.32 57460.34 88888.00 2000-10-01 02:01:44.497 275 15679.24 641.19 57459.98 88888.00 2000-10-01 02:01:45.497 275 15679.63 640.20 57460.47 88888.00 2000-10-01 02:01:46.497 275 15679.24 640.82 57460.34 88888.00 2000-10-01 02:01:47.497 275 15679.24 641.07 57460.10 88888.00 2000-10-01 02:01:48.497 275 15679.50 640.82 57459.98 88888.00 2000-10-01 02:01:49.497 275 15679.50 640.82 57460.10 88888.00 2000-10-01 02:01:50.497 275 15678.59 641.07 57460.34 88888.00 2000-10-01 02:01:51.497 275 15679.50 640.70 57460.71 88888.00 2000-10-01 02:01:52.497 275 15679.76 640.82 57460.22 88888.00 2000-10-01 02:01:53.497 275 15679.63 640.82 57460.47 88888.00 2000-10-01 02:01:54.497 275 15679.37 641.07 57460.83 88888.00 2000-10-01 02:01:55.497 275 15679.11 640.45 57460.47 88888.00 2000-10-01 02:01:56.497 275 15678.20 640.70 57459.49 88888.00 2000-10-01 02:01:57.497 275 15678.98 640.45 57459.86 88888.00 2000-10-01 02:01:58.497 275 15679.63 641.07 57460.22 88888.00 2000-10-01 02:01:59.497 275 15679.24 641.32 57460.22 88888.00 2000-10-01 02:02:00.497 275 15679.50 640.82 57460.96 88888.00 2000-10-01 02:02:01.497 275 15679.37 641.19 57460.96 88888.00 2000-10-01 02:02:02.497 275 15679.24 640.94 57460.22 88888.00 2000-10-01 02:02:03.497 275 15678.98 640.94 57459.73 88888.00 2000-10-01 02:02:04.497 275 15679.24 640.94 57460.59 88888.00 2000-10-01 02:02:05.497 275 15679.76 640.57 57460.22 88888.00 2000-10-01 02:02:06.497 275 15678.98 640.57 57460.47 88888.00 2000-10-01 02:02:07.497 275 15678.98 640.70 57460.22 88888.00 2000-10-01 02:02:08.497 275 15678.46 640.82 57460.71 88888.00 2000-10-01 02:02:09.497 275 15679.24 640.94 57460.22 88888.00 2000-10-01 02:02:10.497 275 15679.37 641.19 57460.47 88888.00 2000-10-01 02:02:11.497 275 15679.50 640.94 57460.71 88888.00 2000-10-01 02:02:12.497 275 15678.98 641.69 57460.96 88888.00 2000-10-01 02:02:13.497 275 15679.37 641.32 57460.71 88888.00 2000-10-01 02:02:14.497 275 15679.11 641.07 57460.71 88888.00 2000-10-01 02:02:15.497 275 15679.24 641.07 57460.96 88888.00 2000-10-01 02:02:16.497 275 15679.24 641.19 57460.83 88888.00 2000-10-01 02:02:17.497 275 15678.98 640.70 57460.34 88888.00 2000-10-01 02:02:18.497 275 15678.85 640.45 57460.96 88888.00 2000-10-01 02:02:19.497 275 15678.07 640.57 57461.20 88888.00 2000-10-01 02:02:20.497 275 15678.85 640.94 57460.96 88888.00 2000-10-01 02:02:21.497 275 15678.72 640.82 57460.47 88888.00 2000-10-01 02:02:22.497 275 15678.46 640.20 57460.59 88888.00 2000-10-01 02:02:23.497 275 15678.33 640.70 57460.83 88888.00 2000-10-01 02:02:24.497 275 15678.20 640.20 57460.71 88888.00 2000-10-01 02:02:25.497 275 15678.33 640.70 57460.59 88888.00 2000-10-01 02:02:26.497 275 15677.68 641.19 57460.59 88888.00 2000-10-01 02:02:27.497 275 15678.07 640.45 57461.57 88888.00 2000-10-01 02:02:28.497 275 15677.81 640.70 57460.71 88888.00 2000-10-01 02:02:29.497 275 15677.81 640.45 57460.22 88888.00 2000-10-01 02:02:30.497 275 15677.81 639.95 57461.08 88888.00 2000-10-01 02:02:31.497 275 15676.90 640.32 57460.47 88888.00 2000-10-01 02:02:32.497 275 15677.29 640.45 57461.20 88888.00 2000-10-01 02:02:33.497 275 15676.90 640.08 57461.08 88888.00 2000-10-01 02:02:34.497 275 15677.42 639.58 57461.20 88888.00 2000-10-01 02:02:35.497 275 15677.68 639.95 57460.96 88888.00 2000-10-01 02:02:36.497 275 15676.77 640.70 57461.08 88888.00 2000-10-01 02:02:37.497 275 15676.38 640.32 57461.45 88888.00 2000-10-01 02:02:38.497 275 15677.16 639.70 57461.20 88888.00 2000-10-01 02:02:39.497 275 15677.03 639.83 57461.45 88888.00 2000-10-01 02:02:40.497 275 15675.86 640.32 57461.32 88888.00 2000-10-01 02:02:41.497 275 15676.38 639.70 57460.59 88888.00 2000-10-01 02:02:42.497 275 15675.99 639.70 57460.96 88888.00 2000-10-01 02:02:43.497 275 15676.25 640.08 57460.96 88888.00 2000-10-01 02:02:44.497 275 15675.86 639.21 57461.08 88888.00 2000-10-01 02:02:45.497 275 15675.99 639.58 57460.22 88888.00 2000-10-01 02:02:46.497 275 15675.47 639.95 57461.57 88888.00 2000-10-01 02:02:47.497 275 15675.73 640.08 57461.08 88888.00 2000-10-01 02:02:48.497 275 15675.21 640.08 57460.96 88888.00 2000-10-01 02:02:49.497 275 15674.95 639.95 57461.45 88888.00 2000-10-01 02:02:50.497 275 15675.47 639.58 57461.20 88888.00 2000-10-01 02:02:51.497 275 15674.82 640.45 57461.32 88888.00 2000-10-01 02:02:52.497 275 15674.30 640.20 57461.45 88888.00 2000-10-01 02:02:53.497 275 15675.08 640.08 57460.59 88888.00 2000-10-01 02:02:54.497 275 15674.56 640.70 57460.71 88888.00 2000-10-01 02:02:55.497 275 15674.56 640.32 57460.71 88888.00 2000-10-01 02:02:56.497 275 15675.08 640.70 57460.71 88888.00 2000-10-01 02:02:57.497 275 15674.43 640.20 57460.71 88888.00 2000-10-01 02:02:58.497 275 15674.30 640.20 57460.59 88888.00 2000-10-01 02:02:59.497 275 15674.82 639.58 57460.71 88888.00 2000-10-01 02:03:00.497 275 15674.69 640.57 57461.45 88888.00 2000-10-01 02:03:01.497 275 15674.69 640.32 57460.96 88888.00 2000-10-01 02:03:02.497 275 15674.69 639.83 57460.96 88888.00 2000-10-01 02:03:03.497 275 15674.30 640.45 57460.96 88888.00 2000-10-01 02:03:04.497 275 15674.30 640.57 57461.20 88888.00 2000-10-01 02:03:05.497 275 15673.91 640.20 57461.20 88888.00 2000-10-01 02:03:06.497 275 15673.52 640.32 57461.45 88888.00 2000-10-01 02:03:07.497 275 15674.30 639.83 57460.83 88888.00 2000-10-01 02:03:08.497 275 15673.91 639.83 57461.32 88888.00 2000-10-01 02:03:09.497 275 15673.39 639.95 57460.96 88888.00 2000-10-01 02:03:10.497 275 15673.78 639.95 57460.83 88888.00 2000-10-01 02:03:11.497 275 15673.52 639.46 57461.57 88888.00 2000-10-01 02:03:12.497 275 15673.65 640.08 57461.20 88888.00 2000-10-01 02:03:13.497 275 15674.17 640.45 57461.08 88888.00 2000-10-01 02:03:14.497 275 15673.39 640.08 57461.20 88888.00 2000-10-01 02:03:15.497 275 15673.13 640.45 57460.59 88888.00 2000-10-01 02:03:16.497 275 15673.65 640.08 57460.96 88888.00 2000-10-01 02:03:17.497 275 15673.13 640.20 57460.34 88888.00 2000-10-01 02:03:18.497 275 15673.26 640.82 57461.57 88888.00 2000-10-01 02:03:19.497 275 15672.87 639.70 57460.96 88888.00 2000-10-01 02:03:20.497 275 15672.61 640.32 57461.32 88888.00 2000-10-01 02:03:21.497 275 15673.52 640.20 57460.34 88888.00 2000-10-01 02:03:22.497 275 15673.13 640.32 57460.71 88888.00 2000-10-01 02:03:23.497 275 15673.26 639.70 57461.08 88888.00 2000-10-01 02:03:24.497 275 15672.61 640.20 57460.71 88888.00 2000-10-01 02:03:25.497 275 15672.61 639.83 57460.96 88888.00 2000-10-01 02:03:26.497 275 15673.00 640.08 57461.08 88888.00 2000-10-01 02:03:27.497 275 15673.00 640.57 57460.83 88888.00 2000-10-01 02:03:28.497 275 15672.74 640.08 57460.59 88888.00 2000-10-01 02:03:29.497 275 15672.48 639.46 57460.59 88888.00 2000-10-01 02:03:30.497 275 15672.35 640.08 57460.59 88888.00 2000-10-01 02:03:31.497 275 15672.48 639.70 57460.71 88888.00 2000-10-01 02:03:32.497 275 15672.22 640.32 57460.59 88888.00 2000-10-01 02:03:33.497 275 15672.35 639.95 57460.22 88888.00 2000-10-01 02:03:34.497 275 15672.61 640.08 57459.98 88888.00 2000-10-01 02:03:35.497 275 15671.96 640.32 57460.96 88888.00 2000-10-01 02:03:36.497 275 15672.61 640.20 57461.08 88888.00 2000-10-01 02:03:37.497 275 15671.70 639.95 57460.47 88888.00 2000-10-01 02:03:38.497 275 15671.83 640.08 57460.71 88888.00 2000-10-01 02:03:39.497 275 15671.96 640.20 57460.47 88888.00 2000-10-01 02:03:40.497 275 15672.48 640.45 57460.47 88888.00 2000-10-01 02:03:41.497 275 15672.35 640.32 57460.96 88888.00 2000-10-01 02:03:42.497 275 15672.22 640.57 57460.47 88888.00 2000-10-01 02:03:43.497 275 15672.22 640.57 57460.59 88888.00 2000-10-01 02:03:44.497 275 15672.09 640.57 57460.22 88888.00 2000-10-01 02:03:45.497 275 15671.44 640.08 57460.71 88888.00 2000-10-01 02:03:46.497 275 15671.70 640.32 57459.98 88888.00 2000-10-01 02:03:47.497 275 15670.79 639.58 57460.96 88888.00 2000-10-01 02:03:48.497 275 15671.44 640.94 57460.71 88888.00 2000-10-01 02:03:49.497 275 15671.31 640.45 57460.71 88888.00 2000-10-01 02:03:50.497 275 15671.70 640.45 57460.59 88888.00 2000-10-01 02:03:51.497 275 15671.31 639.70 57460.96 88888.00 2000-10-01 02:03:52.497 275 15671.44 640.45 57460.34 88888.00 2000-10-01 02:03:53.497 275 15671.18 639.70 57460.22 88888.00 2000-10-01 02:03:54.497 275 15671.96 639.70 57460.47 88888.00 2000-10-01 02:03:55.497 275 15671.05 640.45 57460.47 88888.00 2000-10-01 02:03:56.497 275 15671.31 640.57 57459.98 88888.00 2000-10-01 02:03:57.497 275 15671.05 640.45 57460.59 88888.00 2000-10-01 02:03:58.497 275 15671.44 640.70 57460.83 88888.00 2000-10-01 02:03:59.497 275 15671.05 640.20 57460.34 88888.00 2000-10-01 02:04:00.497 275 15670.92 640.32 57460.22 88888.00 2000-10-01 02:04:01.497 275 15671.05 640.57 57460.96 88888.00 2000-10-01 02:04:02.497 275 15670.79 640.70 57460.22 88888.00 2000-10-01 02:04:03.497 275 15671.05 639.95 57460.71 88888.00 2000-10-01 02:04:04.497 275 15670.53 640.70 57460.71 88888.00 2000-10-01 02:04:05.497 275 15670.79 640.82 57459.98 88888.00 2000-10-01 02:04:06.497 275 15670.40 640.57 57460.10 88888.00 2000-10-01 02:04:07.497 275 15670.79 640.70 57460.10 88888.00 2000-10-01 02:04:08.497 275 15670.53 640.57 57460.10 88888.00 2000-10-01 02:04:09.497 275 15671.18 640.82 57460.10 88888.00 2000-10-01 02:04:10.497 275 15670.53 640.57 57460.47 88888.00 2000-10-01 02:04:11.497 275 15670.53 640.32 57460.47 88888.00 2000-10-01 02:04:12.497 275 15670.40 640.70 57460.34 88888.00 2000-10-01 02:04:13.497 275 15670.53 640.94 57460.34 88888.00 2000-10-01 02:04:14.497 275 15670.66 640.82 57460.47 88888.00 2000-10-01 02:04:15.497 275 15669.88 640.57 57460.34 88888.00 2000-10-01 02:04:16.497 275 15670.79 640.70 57459.98 88888.00 2000-10-01 02:04:17.497 275 15670.14 640.70 57460.22 88888.00 2000-10-01 02:04:18.497 275 15670.40 640.32 57460.10 88888.00 2000-10-01 02:04:19.497 275 15669.49 640.82 57459.12 88888.00 2000-10-01 02:04:20.497 275 15670.01 639.70 57460.34 88888.00 2000-10-01 02:04:21.497 275 15670.27 640.32 57460.22 88888.00 2000-10-01 02:04:22.497 275 15670.66 640.45 57459.98 88888.00 2000-10-01 02:04:23.497 275 15669.75 640.08 57460.59 88888.00 2000-10-01 02:04:24.497 275 15669.88 640.08 57459.49 88888.00 2000-10-01 02:04:25.497 275 15669.36 640.08 57460.47 88888.00 2000-10-01 02:04:26.497 275 15670.14 640.45 57459.86 88888.00 2000-10-01 02:04:27.497 275 15669.49 639.95 57460.34 88888.00 2000-10-01 02:04:28.497 275 15669.23 640.20 57460.34 88888.00 2000-10-01 02:04:29.497 275 15668.71 640.32 57460.22 88888.00 2000-10-01 02:04:30.497 275 15669.36 639.58 57459.86 88888.00 2000-10-01 02:04:31.497 275 15669.49 640.32 57459.86 88888.00 2000-10-01 02:04:32.497 275 15669.75 640.08 57459.61 88888.00 2000-10-01 02:04:33.497 275 15670.27 640.20 57460.34 88888.00 2000-10-01 02:04:34.497 275 15668.84 639.83 57459.73 88888.00 2000-10-01 02:04:35.497 275 15668.97 639.95 57459.37 88888.00 2000-10-01 02:04:36.497 275 15669.62 640.08 57459.98 88888.00 2000-10-01 02:04:37.497 275 15668.45 640.32 57459.61 88888.00 2000-10-01 02:04:38.497 275 15669.36 639.95 57459.86 88888.00 2000-10-01 02:04:39.497 275 15668.97 640.45 57460.10 88888.00 2000-10-01 02:04:40.497 275 15669.23 640.08 57459.61 88888.00 2000-10-01 02:04:41.497 275 15668.84 639.83 57459.98 88888.00 2000-10-01 02:04:42.497 275 15669.23 640.08 57459.61 88888.00 2000-10-01 02:04:43.497 275 15669.49 640.45 57460.47 88888.00 2000-10-01 02:04:44.497 275 15668.71 640.08 57459.12 88888.00 2000-10-01 02:04:45.497 275 15669.75 640.08 57459.86 88888.00 2000-10-01 02:04:46.497 275 15668.84 640.70 57459.61 88888.00 2000-10-01 02:04:47.497 275 15669.10 640.70 57459.73 88888.00 2000-10-01 02:04:48.497 275 15669.10 640.70 57459.61 88888.00 2000-10-01 02:04:49.497 275 15668.58 641.07 57459.73 88888.00 2000-10-01 02:04:50.497 275 15668.97 640.57 57459.49 88888.00 2000-10-01 02:04:51.497 275 15668.45 640.45 57459.37 88888.00 2000-10-01 02:04:52.497 275 15668.58 641.07 57459.61 88888.00 2000-10-01 02:04:53.497 275 15668.45 640.70 57459.49 88888.00 2000-10-01 02:04:54.497 275 15668.19 640.32 57459.61 88888.00 2000-10-01 02:04:55.497 275 15668.58 641.07 57458.63 88888.00 2000-10-01 02:04:56.497 275 15668.45 641.19 57459.12 88888.00 2000-10-01 02:04:57.497 275 15668.19 641.19 57459.86 88888.00 2000-10-01 02:04:58.497 275 15669.62 640.70 57459.86 88888.00 2000-10-01 02:04:59.497 275 15669.49 640.82 57459.00 88888.00 2000-10-01 02:05:00.497 275 15668.58 641.81 57459.00 88888.00 2000-10-01 02:05:01.497 275 15668.97 641.44 57459.25 88888.00 2000-10-01 02:05:02.497 275 15669.36 640.94 57458.75 88888.00 2000-10-01 02:05:03.497 275 15669.23 640.94 57459.25 88888.00 2000-10-01 02:05:04.497 275 15669.62 641.07 57458.27 88888.00 2000-10-01 02:05:05.497 275 15668.84 641.07 57458.63 88888.00 2000-10-01 02:05:06.497 275 15668.58 641.44 57458.75 88888.00 2000-10-01 02:05:07.497 275 15669.10 641.07 57459.12 88888.00 2000-10-01 02:05:08.497 275 15669.49 642.18 57459.00 88888.00 2000-10-01 02:05:09.497 275 15668.84 642.55 57458.63 88888.00 2000-10-01 02:05:10.497 275 15669.10 641.44 57458.63 88888.00 2000-10-01 02:05:11.497 275 15668.45 641.69 57459.12 88888.00 2000-10-01 02:05:12.497 275 15668.84 642.55 57458.27 88888.00 2000-10-01 02:05:13.497 275 15668.84 641.56 57458.88 88888.00 2000-10-01 02:05:14.497 275 15668.84 641.81 57459.00 88888.00 2000-10-01 02:05:15.497 275 15668.71 641.93 57459.00 88888.00 2000-10-01 02:05:16.497 275 15669.62 642.31 57458.63 88888.00 2000-10-01 02:05:17.497 275 15668.84 641.93 57458.63 88888.00 2000-10-01 02:05:18.497 275 15669.49 642.18 57458.75 88888.00 2000-10-01 02:05:19.497 275 15668.97 642.06 57459.00 88888.00 2000-10-01 02:05:20.497 275 15669.23 642.55 57458.51 88888.00 2000-10-01 02:05:21.497 275 15669.62 642.80 57459.61 88888.00 2000-10-01 02:05:22.497 275 15670.40 642.43 57458.63 88888.00 2000-10-01 02:05:23.497 275 15670.01 642.18 57458.88 88888.00 2000-10-01 02:05:24.497 275 15670.14 642.68 57458.63 88888.00 2000-10-01 02:05:25.497 275 15669.62 642.93 57458.51 88888.00 2000-10-01 02:05:26.497 275 15670.27 642.43 57458.75 88888.00 2000-10-01 02:05:27.497 275 15670.53 642.93 57459.00 88888.00 2000-10-01 02:05:28.497 275 15670.66 642.31 57458.88 88888.00 2000-10-01 02:05:29.497 275 15671.44 642.80 57458.27 88888.00 2000-10-01 02:05:30.497 275 15670.27 642.80 57458.39 88888.00 2000-10-01 02:05:31.497 275 15670.53 642.68 57458.75 88888.00 2000-10-01 02:05:32.497 275 15670.66 642.43 57458.51 88888.00 2000-10-01 02:05:33.497 275 15671.70 642.43 57459.00 88888.00 2000-10-01 02:05:34.497 275 15671.31 643.05 57458.51 88888.00 2000-10-01 02:05:35.497 275 15670.92 642.18 57458.51 88888.00 2000-10-01 02:05:36.497 275 15670.92 643.05 57459.12 88888.00 2000-10-01 02:05:37.497 275 15670.53 642.80 57458.51 88888.00 2000-10-01 02:05:38.497 275 15671.05 642.31 57459.12 88888.00 2000-10-01 02:05:39.497 275 15671.05 642.80 57458.51 88888.00 2000-10-01 02:05:40.497 275 15671.31 642.80 57458.14 88888.00 2000-10-01 02:05:41.497 275 15670.92 643.42 57458.63 88888.00 2000-10-01 02:05:42.497 275 15671.96 642.55 57459.49 88888.00 2000-10-01 02:05:43.497 275 15671.05 642.93 57458.63 88888.00 2000-10-01 02:05:44.497 275 15671.44 643.17 57459.00 88888.00 2000-10-01 02:05:45.497 275 15671.18 643.42 57458.75 88888.00 2000-10-01 02:05:46.497 275 15670.92 642.68 57459.12 88888.00 2000-10-01 02:05:47.497 275 15672.09 642.93 57458.75 88888.00 2000-10-01 02:05:48.497 275 15672.22 642.43 57458.88 88888.00 2000-10-01 02:05:49.497 275 15671.96 642.93 57458.02 88888.00 2000-10-01 02:05:50.497 275 15671.18 643.30 57458.75 88888.00 2000-10-01 02:05:51.497 275 15671.57 643.30 57459.12 88888.00 2000-10-01 02:05:52.497 275 15671.70 642.93 57458.88 88888.00 2000-10-01 02:05:53.497 275 15672.09 642.93 57459.12 88888.00 2000-10-01 02:05:54.497 275 15671.83 642.80 57459.73 88888.00 2000-10-01 02:05:55.497 275 15671.57 643.05 57459.25 88888.00 2000-10-01 02:05:56.497 275 15672.61 643.30 57458.75 88888.00 2000-10-01 02:05:57.497 275 15671.96 643.30 57459.25 88888.00 2000-10-01 02:05:58.497 275 15672.22 643.54 57459.00 88888.00 2000-10-01 02:05:59.497 275 15671.83 643.54 57459.00 88888.00 2000-10-01 02:06:00.497 275 15672.35 643.17 57459.25 88888.00 2000-10-01 02:06:01.497 275 15671.96 643.54 57459.25 88888.00 2000-10-01 02:06:02.497 275 15671.44 643.54 57458.88 88888.00 2000-10-01 02:06:03.497 275 15671.83 643.05 57459.73 88888.00 2000-10-01 02:06:04.497 275 15671.96 644.04 57459.12 88888.00 2000-10-01 02:06:05.497 275 15671.96 643.67 57459.73 88888.00 2000-10-01 02:06:06.497 275 15672.22 643.67 57459.00 88888.00 2000-10-01 02:06:07.497 275 15672.48 643.79 57459.00 88888.00 2000-10-01 02:06:08.497 275 15672.61 643.42 57459.25 88888.00 2000-10-01 02:06:09.497 275 15672.09 643.92 57459.25 88888.00 2000-10-01 02:06:10.497 275 15672.35 644.29 57459.00 88888.00 2000-10-01 02:06:11.497 275 15672.74 643.54 57458.75 88888.00 2000-10-01 02:06:12.497 275 15671.96 644.04 57459.00 88888.00 2000-10-01 02:06:13.497 275 15672.48 644.04 57459.25 88888.00 2000-10-01 02:06:14.497 275 15672.61 643.17 57459.37 88888.00 2000-10-01 02:06:15.497 275 15673.13 644.29 57459.73 88888.00 2000-10-01 02:06:16.497 275 15673.13 643.67 57459.25 88888.00 2000-10-01 02:06:17.497 275 15672.74 643.92 57458.88 88888.00 2000-10-01 02:06:18.497 275 15673.39 643.67 57459.61 88888.00 2000-10-01 02:06:19.497 275 15673.65 643.67 57459.12 88888.00 2000-10-01 02:06:20.497 275 15673.00 643.30 57459.49 88888.00 2000-10-01 02:06:21.497 275 15673.26 643.54 57459.37 88888.00 2000-10-01 02:06:22.497 275 15673.26 644.04 57459.00 88888.00 2000-10-01 02:06:23.497 275 15673.13 643.67 57459.86 88888.00 2000-10-01 02:06:24.497 275 15672.74 644.04 57459.49 88888.00 2000-10-01 02:06:25.497 275 15672.87 643.30 57459.61 88888.00 2000-10-01 02:06:26.497 275 15673.00 644.29 57459.73 88888.00 2000-10-01 02:06:27.497 275 15673.00 643.92 57459.73 88888.00 2000-10-01 02:06:28.497 275 15673.26 643.42 57459.86 88888.00 2000-10-01 02:06:29.497 275 15672.48 643.67 57459.61 88888.00 2000-10-01 02:06:30.497 275 15673.13 643.17 57459.86 88888.00 2000-10-01 02:06:31.497 275 15672.74 643.67 57459.61 88888.00 2000-10-01 02:06:32.497 275 15673.00 643.54 57459.49 88888.00 2000-10-01 02:06:33.497 275 15671.96 643.67 57459.37 88888.00 2000-10-01 02:06:34.497 275 15672.35 643.79 57459.61 88888.00 2000-10-01 02:06:35.497 275 15672.48 643.54 57459.49 88888.00 2000-10-01 02:06:36.497 275 15672.22 643.79 57459.49 88888.00 2000-10-01 02:06:37.497 275 15672.09 644.04 57459.37 88888.00 2000-10-01 02:06:38.497 275 15672.48 643.92 57459.73 88888.00 2000-10-01 02:06:39.497 275 15672.48 643.42 57459.73 88888.00 2000-10-01 02:06:40.497 275 15672.74 643.42 57459.25 88888.00 2000-10-01 02:06:41.497 275 15672.22 643.54 57459.86 88888.00 2000-10-01 02:06:42.497 275 15671.83 643.92 57459.98 88888.00 2000-10-01 02:06:43.497 275 15672.74 643.17 57459.61 88888.00 2000-10-01 02:06:44.497 275 15673.00 643.79 57460.34 88888.00 2000-10-01 02:06:45.497 275 15671.70 643.92 57459.86 88888.00 2000-10-01 02:06:46.497 275 15672.09 643.30 57459.98 88888.00 2000-10-01 02:06:47.497 275 15672.87 644.16 57459.86 88888.00 2000-10-01 02:06:48.497 275 15672.48 643.42 57459.73 88888.00 2000-10-01 02:06:49.497 275 15672.35 643.17 57460.22 88888.00 2000-10-01 02:06:50.497 275 15672.35 642.93 57459.86 88888.00 2000-10-01 02:06:51.497 275 15672.35 643.05 57459.73 88888.00 2000-10-01 02:06:52.497 275 15672.22 643.17 57459.25 88888.00 2000-10-01 02:06:53.497 275 15672.22 643.54 57459.12 88888.00 2000-10-01 02:06:54.497 275 15672.87 642.93 57460.22 88888.00 2000-10-01 02:06:55.497 275 15672.09 643.79 57459.73 88888.00 2000-10-01 02:06:56.497 275 15672.61 643.54 57459.86 88888.00 2000-10-01 02:06:57.497 275 15671.96 643.42 57459.86 88888.00 2000-10-01 02:06:58.497 275 15672.48 642.93 57460.22 88888.00 2000-10-01 02:06:59.497 275 15672.61 643.05 57459.73 88888.00 2000-10-01 02:07:00.497 275 15671.96 643.17 57459.73 88888.00 2000-10-01 02:07:01.497 275 15672.74 642.68 57460.34 88888.00 2000-10-01 02:07:02.497 275 15672.61 642.68 57459.37 88888.00 2000-10-01 02:07:03.497 275 15672.35 642.43 57460.10 88888.00 2000-10-01 02:07:04.497 275 15672.22 642.43 57459.86 88888.00 2000-10-01 02:07:05.497 275 15672.61 643.30 57460.10 88888.00 2000-10-01 02:07:06.497 275 15672.35 642.06 57460.10 88888.00 2000-10-01 02:07:07.497 275 15671.96 642.31 57459.86 88888.00 2000-10-01 02:07:08.497 275 15671.83 642.80 57459.86 88888.00 2000-10-01 02:07:09.497 275 15671.70 642.93 57460.10 88888.00 2000-10-01 02:07:10.497 275 15671.31 642.43 57460.34 88888.00 2000-10-01 02:07:11.497 275 15671.05 642.06 57460.47 88888.00 2000-10-01 02:07:12.497 275 15670.79 642.68 57460.59 88888.00 2000-10-01 02:07:13.497 275 15671.57 642.55 57459.98 88888.00 2000-10-01 02:07:14.497 275 15671.31 642.18 57460.47 88888.00 2000-10-01 02:07:15.497 275 15671.44 642.43 57459.86 88888.00 2000-10-01 02:07:16.497 275 15671.05 643.05 57460.47 88888.00 2000-10-01 02:07:17.497 275 15670.79 643.05 57460.22 88888.00 2000-10-01 02:07:18.497 275 15670.79 642.55 57460.10 88888.00 2000-10-01 02:07:19.497 275 15671.44 641.81 57460.71 88888.00 2000-10-01 02:07:20.497 275 15671.18 642.55 57460.59 88888.00 2000-10-01 02:07:21.497 275 15670.53 642.31 57460.10 88888.00 2000-10-01 02:07:22.497 275 15671.31 642.93 57459.73 88888.00 2000-10-01 02:07:23.497 275 15670.79 642.06 57460.10 88888.00 2000-10-01 02:07:24.497 275 15670.92 642.18 57460.10 88888.00 2000-10-01 02:07:25.497 275 15670.92 642.18 57460.10 88888.00 2000-10-01 02:07:26.497 275 15671.96 642.18 57459.98 88888.00 2000-10-01 02:07:27.497 275 15671.44 642.31 57459.86 88888.00 2000-10-01 02:07:28.497 275 15670.92 642.31 57460.22 88888.00 2000-10-01 02:07:29.497 275 15670.40 642.31 57460.22 88888.00 2000-10-01 02:07:30.497 275 15670.79 642.18 57460.10 88888.00 2000-10-01 02:07:31.497 275 15671.05 641.93 57460.34 88888.00 2000-10-01 02:07:32.497 275 15671.44 642.55 57459.61 88888.00 2000-10-01 02:07:33.497 275 15670.66 642.31 57460.71 88888.00 2000-10-01 02:07:34.497 275 15670.53 641.93 57461.08 88888.00 2000-10-01 02:07:35.497 275 15670.40 641.44 57460.34 88888.00 2000-10-01 02:07:36.497 275 15670.40 641.81 57460.22 88888.00 2000-10-01 02:07:37.497 275 15670.40 642.43 57460.10 88888.00 2000-10-01 02:07:38.497 275 15670.27 642.18 57460.59 88888.00 2000-10-01 02:07:39.497 275 15670.27 641.69 57460.34 88888.00 2000-10-01 02:07:40.497 275 15670.53 642.18 57459.98 88888.00 2000-10-01 02:07:41.497 275 15670.01 641.81 57459.61 88888.00 2000-10-01 02:07:42.497 275 15670.01 642.43 57460.10 88888.00 2000-10-01 02:07:43.497 275 15670.40 642.31 57459.61 88888.00 2000-10-01 02:07:44.497 275 15670.14 642.06 57460.34 88888.00 2000-10-01 02:07:45.497 275 15669.75 641.69 57459.61 88888.00 2000-10-01 02:07:46.497 275 15670.40 642.06 57459.73 88888.00 2000-10-01 02:07:47.497 275 15670.01 641.69 57460.22 88888.00 2000-10-01 02:07:48.497 275 15670.79 642.80 57459.98 88888.00 2000-10-01 02:07:49.497 275 15670.40 642.06 57459.86 88888.00 2000-10-01 02:07:50.497 275 15670.27 642.06 57459.86 88888.00 2000-10-01 02:07:51.497 275 15670.01 641.81 57460.22 88888.00 2000-10-01 02:07:52.497 275 15670.14 642.31 57459.98 88888.00 2000-10-01 02:07:53.497 275 15669.88 643.17 57459.98 88888.00 2000-10-01 02:07:54.497 275 15670.40 642.43 57459.61 88888.00 2000-10-01 02:07:55.497 275 15670.27 642.31 57459.49 88888.00 2000-10-01 02:07:56.497 275 15670.53 642.06 57459.98 88888.00 2000-10-01 02:07:57.497 275 15670.53 642.55 57459.00 88888.00 2000-10-01 02:07:58.497 275 15669.75 642.31 57459.37 88888.00 2000-10-01 02:07:59.497 275 15669.36 642.31 57459.73 88888.00 2000-10-01 02:08:00.497 275 15670.01 642.43 57460.22 88888.00 2000-10-01 02:08:01.497 275 15670.53 642.18 57459.73 88888.00 2000-10-01 02:08:02.497 275 15670.40 642.93 57460.34 88888.00 2000-10-01 02:08:03.497 275 15670.14 642.31 57460.22 88888.00 2000-10-01 02:08:04.497 275 15670.01 642.43 57459.37 88888.00 2000-10-01 02:08:05.497 275 15670.53 642.93 57459.49 88888.00 2000-10-01 02:08:06.497 275 15670.79 642.31 57459.49 88888.00 2000-10-01 02:08:07.497 275 15670.40 642.68 57459.86 88888.00 2000-10-01 02:08:08.497 275 15670.27 642.93 57459.25 88888.00 2000-10-01 02:08:09.497 275 15669.62 642.80 57459.86 88888.00 2000-10-01 02:08:10.497 275 15670.53 642.80 57459.49 88888.00 2000-10-01 02:08:11.497 275 15670.27 642.55 57459.61 88888.00 2000-10-01 02:08:12.497 275 15670.40 642.31 57459.37 88888.00 2000-10-01 02:08:13.497 275 15670.53 642.80 57459.98 88888.00 2000-10-01 02:08:14.497 275 15670.40 642.80 57459.73 88888.00 2000-10-01 02:08:15.497 275 15670.40 642.68 57459.98 88888.00 2000-10-01 02:08:16.497 275 15670.27 642.31 57459.98 88888.00 2000-10-01 02:08:17.497 275 15670.53 642.31 57459.86 88888.00 2000-10-01 02:08:18.497 275 15671.18 643.05 57459.61 88888.00 2000-10-01 02:08:19.497 275 15670.27 642.55 57459.98 88888.00 2000-10-01 02:08:20.497 275 15670.79 643.54 57459.86 88888.00 2000-10-01 02:08:21.497 275 15670.14 642.80 57459.00 88888.00 2000-10-01 02:08:22.497 275 15670.53 643.30 57459.61 88888.00 2000-10-01 02:08:23.497 275 15671.18 642.55 57459.25 88888.00 2000-10-01 02:08:24.497 275 15670.53 643.30 57459.61 88888.00 2000-10-01 02:08:25.497 275 15670.53 643.05 57459.37 88888.00 2000-10-01 02:08:26.497 275 15670.53 642.80 57459.73 88888.00 2000-10-01 02:08:27.497 275 15671.18 642.43 57459.49 88888.00 2000-10-01 02:08:28.497 275 15670.92 642.68 57460.34 88888.00 2000-10-01 02:08:29.497 275 15671.05 642.80 57459.98 88888.00 2000-10-01 02:08:30.497 275 15671.18 642.80 57459.73 88888.00 2000-10-01 02:08:31.497 275 15671.83 643.42 57459.73 88888.00 2000-10-01 02:08:32.497 275 15671.31 643.67 57459.12 88888.00 2000-10-01 02:08:33.497 275 15671.31 643.30 57459.61 88888.00 2000-10-01 02:08:34.497 275 15671.70 643.30 57459.37 88888.00 2000-10-01 02:08:35.497 275 15672.09 642.55 57459.73 88888.00 2000-10-01 02:08:36.497 275 15672.09 644.29 57459.37 88888.00 2000-10-01 02:08:37.497 275 15671.70 643.05 57459.25 88888.00 2000-10-01 02:08:38.497 275 15671.31 643.42 57459.98 88888.00 2000-10-01 02:08:39.497 275 15671.70 643.54 57459.73 88888.00 2000-10-01 02:08:40.497 275 15673.13 643.30 57459.86 88888.00 2000-10-01 02:08:41.497 275 15672.35 643.17 57459.37 88888.00 2000-10-01 02:08:42.497 275 15672.09 643.17 57459.86 88888.00 2000-10-01 02:08:43.497 275 15672.48 643.30 57460.34 88888.00 2000-10-01 02:08:44.497 275 15672.22 643.54 57460.47 88888.00 2000-10-01 02:08:45.497 275 15673.13 642.80 57459.73 88888.00 2000-10-01 02:08:46.497 275 15672.61 643.42 57459.98 88888.00 2000-10-01 02:08:47.497 275 15672.35 644.04 57459.37 88888.00 2000-10-01 02:08:48.497 275 15673.52 643.17 57459.86 88888.00 2000-10-01 02:08:49.497 275 15672.74 643.30 57459.86 88888.00 2000-10-01 02:08:50.497 275 15673.13 642.80 57459.61 88888.00 2000-10-01 02:08:51.497 275 15672.74 644.16 57459.86 88888.00 2000-10-01 02:08:52.497 275 15672.61 643.54 57459.12 88888.00 2000-10-01 02:08:53.497 275 15673.13 642.68 57459.86 88888.00 2000-10-01 02:08:54.497 275 15673.52 643.05 57460.34 88888.00 2000-10-01 02:08:55.497 275 15673.13 643.17 57460.47 88888.00 2000-10-01 02:08:56.497 275 15672.74 643.42 57459.73 88888.00 2000-10-01 02:08:57.497 275 15673.78 643.05 57460.34 88888.00 2000-10-01 02:08:58.497 275 15673.13 643.30 57459.49 88888.00 2000-10-01 02:08:59.497 275 15673.26 643.42 57459.98 88888.00 2000-10-01 02:09:00.497 275 15673.13 643.17 57459.86 88888.00 2000-10-01 02:09:01.497 275 15673.26 642.93 57459.98 88888.00 2000-10-01 02:09:02.497 275 15673.00 642.93 57460.47 88888.00 2000-10-01 02:09:03.497 275 15672.74 643.30 57460.22 88888.00 2000-10-01 02:09:04.497 275 15673.91 643.05 57460.59 88888.00 2000-10-01 02:09:05.497 275 15673.78 643.30 57459.61 88888.00 2000-10-01 02:09:06.497 275 15672.87 643.05 57460.22 88888.00 2000-10-01 02:09:07.497 275 15672.48 643.42 57459.73 88888.00 2000-10-01 02:09:08.497 275 15673.78 643.42 57459.73 88888.00 2000-10-01 02:09:09.497 275 15674.04 642.93 57460.47 88888.00 2000-10-01 02:09:10.497 275 15673.00 643.05 57459.49 88888.00 2000-10-01 02:09:11.497 275 15673.13 642.80 57459.98 88888.00 2000-10-01 02:09:12.497 275 15673.65 643.79 57459.73 88888.00 2000-10-01 02:09:13.497 275 15673.13 643.17 57459.37 88888.00 2000-10-01 02:09:14.497 275 15673.26 643.05 57460.22 88888.00 2000-10-01 02:09:15.497 275 15673.13 642.68 57460.22 88888.00 2000-10-01 02:09:16.497 275 15673.39 643.05 57459.86 88888.00 2000-10-01 02:09:17.497 275 15673.13 642.80 57459.73 88888.00 2000-10-01 02:09:18.497 275 15673.78 643.54 57460.22 88888.00 2000-10-01 02:09:19.497 275 15673.13 643.05 57460.34 88888.00 2000-10-01 02:09:20.497 275 15673.39 643.54 57459.98 88888.00 2000-10-01 02:09:21.497 275 15673.91 642.68 57460.34 88888.00 2000-10-01 02:09:22.497 275 15673.26 642.80 57460.10 88888.00 2000-10-01 02:09:23.497 275 15673.26 642.93 57460.10 88888.00 2000-10-01 02:09:24.497 275 15674.43 643.17 57460.22 88888.00 2000-10-01 02:09:25.497 275 15673.65 643.30 57460.34 88888.00 2000-10-01 02:09:26.497 275 15674.43 642.93 57459.12 88888.00 2000-10-01 02:09:27.497 275 15673.78 642.31 57459.37 88888.00 2000-10-01 02:09:28.497 275 15673.65 642.55 57460.22 88888.00 2000-10-01 02:09:29.497 275 15673.26 642.55 57459.98 88888.00 2000-10-01 02:09:30.497 275 15673.78 642.80 57460.10 88888.00 2000-10-01 02:09:31.497 275 15673.78 642.18 57459.61 88888.00 2000-10-01 02:09:32.497 275 15674.56 642.80 57460.10 88888.00 2000-10-01 02:09:33.497 275 15673.39 642.68 57459.86 88888.00 2000-10-01 02:09:34.497 275 15673.91 642.93 57460.10 88888.00 2000-10-01 02:09:35.497 275 15673.91 643.42 57460.59 88888.00 2000-10-01 02:09:36.497 275 15673.39 642.80 57459.61 88888.00 2000-10-01 02:09:37.497 275 15673.52 642.55 57460.10 88888.00 2000-10-01 02:09:38.497 275 15673.91 643.30 57459.73 88888.00 2000-10-01 02:09:39.497 275 15673.13 643.42 57460.22 88888.00 2000-10-01 02:09:40.497 275 15674.30 641.93 57459.61 88888.00 2000-10-01 02:09:41.497 275 15673.65 642.68 57460.10 88888.00 2000-10-01 02:09:42.497 275 15672.87 642.80 57460.10 88888.00 2000-10-01 02:09:43.497 275 15674.30 643.05 57459.37 88888.00 2000-10-01 02:09:44.497 275 15674.17 643.17 57459.98 88888.00 2000-10-01 02:09:45.497 275 15673.65 643.17 57459.86 88888.00 2000-10-01 02:09:46.497 275 15673.78 643.54 57459.86 88888.00 2000-10-01 02:09:47.497 275 15673.13 643.42 57460.34 88888.00 2000-10-01 02:09:48.497 275 15674.56 643.67 57459.49 88888.00 2000-10-01 02:09:49.497 275 15674.43 642.93 57460.22 88888.00 2000-10-01 02:09:50.497 275 15673.91 642.93 57460.47 88888.00 2000-10-01 02:09:51.497 275 15674.43 643.30 57459.73 88888.00 2000-10-01 02:09:52.497 275 15673.78 642.55 57460.10 88888.00 2000-10-01 02:09:53.497 275 15673.78 642.93 57460.10 88888.00 2000-10-01 02:09:54.497 275 15673.91 642.80 57459.98 88888.00 2000-10-01 02:09:55.497 275 15673.65 643.05 57460.47 88888.00 2000-10-01 02:09:56.497 275 15673.26 642.93 57460.22 88888.00 2000-10-01 02:09:57.497 275 15674.30 642.80 57460.34 88888.00 2000-10-01 02:09:58.497 275 15674.30 642.68 57460.22 88888.00 2000-10-01 02:09:59.497 275 15674.04 643.05 57460.83 88888.00 2000-10-01 02:10:00.497 275 15673.65 643.42 57460.22 88888.00 2000-10-01 02:10:01.497 275 15674.04 643.05 57459.98 88888.00 2000-10-01 02:10:02.497 275 15673.78 643.05 57460.34 88888.00 2000-10-01 02:10:03.497 275 15673.91 643.17 57460.22 88888.00 2000-10-01 02:10:04.497 275 15674.04 643.05 57460.22 88888.00 2000-10-01 02:10:05.497 275 15673.65 642.43 57460.71 88888.00 2000-10-01 02:10:06.497 275 15673.91 642.93 57460.34 88888.00 2000-10-01 02:10:07.497 275 15673.91 642.43 57460.47 88888.00 2000-10-01 02:10:08.497 275 15674.04 642.68 57460.10 88888.00 2000-10-01 02:10:09.497 275 15674.04 642.55 57460.10 88888.00 2000-10-01 02:10:10.497 275 15674.17 642.43 57460.22 88888.00 2000-10-01 02:10:11.497 275 15673.65 642.68 57460.10 88888.00 2000-10-01 02:10:12.497 275 15673.13 642.80 57460.34 88888.00 2000-10-01 02:10:13.497 275 15673.91 642.55 57459.98 88888.00 2000-10-01 02:10:14.497 275 15673.91 643.17 57460.34 88888.00 2000-10-01 02:10:15.497 275 15673.26 643.30 57460.71 88888.00 2000-10-01 02:10:16.497 275 15674.17 643.05 57460.96 88888.00 2000-10-01 02:10:17.497 275 15674.17 643.54 57459.86 88888.00 2000-10-01 02:10:18.497 275 15673.00 642.80 57460.34 88888.00 2000-10-01 02:10:19.497 275 15673.52 642.68 57460.10 88888.00 2000-10-01 02:10:20.497 275 15673.39 642.80 57460.10 88888.00 2000-10-01 02:10:21.497 275 15673.26 643.42 57461.08 88888.00 2000-10-01 02:10:22.497 275 15674.04 643.92 57460.34 88888.00 2000-10-01 02:10:23.497 275 15673.39 643.05 57459.86 88888.00 2000-10-01 02:10:24.497 275 15673.91 643.42 57460.47 88888.00 2000-10-01 02:10:25.497 275 15673.65 643.42 57460.47 88888.00 2000-10-01 02:10:26.497 275 15673.91 643.79 57459.37 88888.00 2000-10-01 02:10:27.497 275 15673.13 643.54 57460.47 88888.00 2000-10-01 02:10:28.497 275 15673.13 643.30 57460.10 88888.00 2000-10-01 02:10:29.497 275 15673.78 643.54 57461.32 88888.00 2000-10-01 02:10:30.497 275 15673.65 642.93 57460.47 88888.00 2000-10-01 02:10:31.497 275 15674.82 643.67 57460.71 88888.00 2000-10-01 02:10:32.497 275 15673.39 643.67 57459.61 88888.00 2000-10-01 02:10:33.497 275 15674.17 643.05 57459.98 88888.00 2000-10-01 02:10:34.497 275 15673.91 644.16 57460.34 88888.00 2000-10-01 02:10:35.497 275 15673.78 643.42 57460.22 88888.00 2000-10-01 02:10:36.497 275 15673.78 643.42 57460.34 88888.00 2000-10-01 02:10:37.497 275 15673.91 643.17 57460.47 88888.00 2000-10-01 02:10:38.497 275 15673.39 643.17 57460.71 88888.00 2000-10-01 02:10:39.497 275 15673.65 643.54 57460.96 88888.00 2000-10-01 02:10:40.497 275 15673.65 643.30 57459.73 88888.00 2000-10-01 02:10:41.497 275 15674.04 643.67 57459.73 88888.00 2000-10-01 02:10:42.497 275 15673.39 643.54 57460.10 88888.00 2000-10-01 02:10:43.497 275 15673.26 643.42 57460.83 88888.00 2000-10-01 02:10:44.497 275 15673.13 643.67 57460.59 88888.00 2000-10-01 02:10:45.497 275 15673.78 643.05 57460.47 88888.00 2000-10-01 02:10:46.497 275 15673.13 643.05 57460.47 88888.00 2000-10-01 02:10:47.497 275 15673.91 643.54 57460.47 88888.00 2000-10-01 02:10:48.497 275 15673.52 643.54 57461.20 88888.00 2000-10-01 02:10:49.497 275 15673.52 643.30 57460.59 88888.00 2000-10-01 02:10:50.497 275 15674.17 643.79 57460.34 88888.00 2000-10-01 02:10:51.497 275 15672.87 643.79 57460.47 88888.00 2000-10-01 02:10:52.497 275 15673.65 644.04 57460.34 88888.00 2000-10-01 02:10:53.497 275 15673.13 644.04 57459.73 88888.00 2000-10-01 02:10:54.497 275 15673.39 644.16 57459.86 88888.00 2000-10-01 02:10:55.497 275 15673.13 643.67 57459.61 88888.00 2000-10-01 02:10:56.497 275 15673.26 643.92 57460.71 88888.00 2000-10-01 02:10:57.497 275 15672.87 643.92 57460.47 88888.00 2000-10-01 02:10:58.497 275 15673.13 643.79 57459.98 88888.00 2000-10-01 02:10:59.497 275 15673.26 643.67 57459.98 88888.00 2000-10-01 02:11:00.497 275 15673.13 643.54 57460.83 88888.00 2000-10-01 02:11:01.497 275 15673.39 643.79 57460.47 88888.00 2000-10-01 02:11:02.497 275 15673.52 643.67 57460.10 88888.00 2000-10-01 02:11:03.497 275 15672.87 643.30 57460.59 88888.00 2000-10-01 02:11:04.497 275 15673.91 643.79 57459.37 88888.00 2000-10-01 02:11:05.497 275 15673.52 643.79 57460.10 88888.00 2000-10-01 02:11:06.497 275 15673.39 644.16 57460.10 88888.00 2000-10-01 02:11:07.497 275 15673.65 643.92 57459.61 88888.00 2000-10-01 02:11:08.497 275 15674.04 644.29 57459.98 88888.00 2000-10-01 02:11:09.497 275 15673.65 643.54 57459.73 88888.00 2000-10-01 02:11:10.497 275 15674.17 644.04 57459.12 88888.00 2000-10-01 02:11:11.497 275 15673.39 643.67 57460.10 88888.00 2000-10-01 02:11:12.497 275 15673.52 644.29 57460.71 88888.00 2000-10-01 02:11:13.497 275 15673.52 643.79 57459.86 88888.00 2000-10-01 02:11:14.497 275 15673.26 644.04 57459.61 88888.00 2000-10-01 02:11:15.497 275 15673.13 643.92 57460.22 88888.00 2000-10-01 02:11:16.497 275 15673.65 643.92 57460.47 88888.00 2000-10-01 02:11:17.497 275 15673.13 643.42 57460.47 88888.00 2000-10-01 02:11:18.497 275 15673.00 644.16 57459.61 88888.00 2000-10-01 02:11:19.497 275 15672.61 643.79 57459.98 88888.00 2000-10-01 02:11:20.497 275 15673.13 644.04 57459.86 88888.00 2000-10-01 02:11:21.497 275 15672.48 643.67 57460.10 88888.00 2000-10-01 02:11:22.497 275 15673.00 643.67 57460.10 88888.00 2000-10-01 02:11:23.497 275 15673.00 643.67 57460.22 88888.00 2000-10-01 02:11:24.497 275 15672.61 643.92 57459.98 88888.00 2000-10-01 02:11:25.497 275 15672.09 643.54 57459.98 88888.00 2000-10-01 02:11:26.497 275 15672.74 643.42 57459.73 88888.00 2000-10-01 02:11:27.497 275 15671.70 643.79 57459.86 88888.00 2000-10-01 02:11:28.497 275 15672.48 644.16 57460.34 88888.00 2000-10-01 02:11:29.497 275 15672.61 643.67 57459.98 88888.00 2000-10-01 02:11:30.497 275 15672.22 644.29 57460.10 88888.00 2000-10-01 02:11:31.497 275 15671.83 644.16 57460.10 88888.00 2000-10-01 02:11:32.497 275 15671.83 643.92 57459.98 88888.00 2000-10-01 02:11:33.497 275 15672.48 643.67 57460.10 88888.00 2000-10-01 02:11:34.497 275 15672.35 644.16 57459.98 88888.00 2000-10-01 02:11:35.497 275 15671.70 644.41 57459.49 88888.00 2000-10-01 02:11:36.497 275 15671.83 643.79 57460.22 88888.00 2000-10-01 02:11:37.497 275 15672.61 644.04 57459.25 88888.00 2000-10-01 02:11:38.497 275 15671.70 644.04 57459.86 88888.00 2000-10-01 02:11:39.497 275 15671.18 644.66 57460.10 88888.00 2000-10-01 02:11:40.497 275 15672.35 644.78 57459.49 88888.00 2000-10-01 02:11:41.497 275 15672.09 644.29 57459.25 88888.00 2000-10-01 02:11:42.497 275 15671.83 644.66 57459.86 88888.00 2000-10-01 02:11:43.497 275 15671.96 644.78 57458.88 88888.00 2000-10-01 02:11:44.497 275 15671.57 644.29 57459.49 88888.00 2000-10-01 02:11:45.497 275 15670.92 643.92 57459.98 88888.00 2000-10-01 02:11:46.497 275 15671.18 644.41 57459.61 88888.00 2000-10-01 02:11:47.497 275 15670.79 644.66 57459.86 88888.00 2000-10-01 02:11:48.497 275 15671.05 643.79 57459.73 88888.00 2000-10-01 02:11:49.497 275 15670.79 644.16 57459.61 88888.00 2000-10-01 02:11:50.497 275 15669.88 644.16 57460.10 88888.00 2000-10-01 02:11:51.497 275 15670.79 644.41 57459.12 88888.00 2000-10-01 02:11:52.497 275 15670.66 644.16 57458.63 88888.00 2000-10-01 02:11:53.497 275 15670.14 644.54 57459.61 88888.00 2000-10-01 02:11:54.497 275 15670.01 644.41 57459.25 88888.00 2000-10-01 02:11:55.497 275 15669.62 643.67 57459.49 88888.00 2000-10-01 02:11:56.497 275 15670.40 644.29 57459.49 88888.00 2000-10-01 02:11:57.497 275 15670.79 643.67 57459.61 88888.00 2000-10-01 02:11:58.497 275 15669.75 644.04 57459.25 88888.00 2000-10-01 02:11:59.497 275 15669.49 643.67 57459.98 88888.00 2000-10-01 02:12:00.497 275 15668.84 644.04 57459.86 88888.00 2000-10-01 02:12:01.497 275 15669.49 644.04 57459.37 88888.00 2000-10-01 02:12:02.497 275 15669.10 644.41 57459.61 88888.00 2000-10-01 02:12:03.497 275 15668.97 644.04 57459.25 88888.00 2000-10-01 02:12:04.497 275 15669.49 645.03 57459.25 88888.00 2000-10-01 02:12:05.497 275 15669.23 643.67 57459.00 88888.00 2000-10-01 02:12:06.497 275 15669.10 644.54 57459.00 88888.00 2000-10-01 02:12:07.497 275 15668.32 643.92 57458.75 88888.00 2000-10-01 02:12:08.497 275 15668.71 644.29 57459.61 88888.00 2000-10-01 02:12:10.497 275 15669.10 643.54 57459.37 88888.00 2000-10-01 02:12:11.497 275 15668.71 644.29 57459.12 88888.00 2000-10-01 02:12:12.497 275 15668.58 644.54 57459.00 88888.00 2000-10-01 02:12:13.497 275 15668.71 644.54 57459.25 88888.00 2000-10-01 02:12:14.497 275 15668.71 644.91 57459.25 88888.00 2000-10-01 02:12:15.497 275 15668.84 644.78 57459.00 88888.00 2000-10-01 02:12:16.497 275 15668.58 644.91 57459.12 88888.00 2000-10-01 02:12:17.497 275 15668.84 644.29 57458.39 88888.00 2000-10-01 02:12:18.497 275 15668.97 645.15 57459.37 88888.00 2000-10-01 02:12:19.497 275 15669.23 644.66 57458.63 88888.00 2000-10-01 02:12:20.497 275 15668.84 644.54 57458.88 88888.00 2000-10-01 02:12:21.497 275 15668.84 644.91 57458.75 88888.00 2000-10-01 02:12:22.497 275 15668.84 645.03 57459.25 88888.00 2000-10-01 02:12:23.497 275 15669.23 645.28 57459.12 88888.00 2000-10-01 02:12:24.497 275 15669.10 645.15 57459.49 88888.00 2000-10-01 02:12:25.497 275 15668.58 644.78 57458.75 88888.00 2000-10-01 02:12:26.497 275 15668.71 645.28 57459.37 88888.00 2000-10-01 02:12:27.497 275 15668.84 645.03 57459.00 88888.00 2000-10-01 02:12:28.497 275 15668.45 645.28 57459.12 88888.00 2000-10-01 02:12:29.497 275 15668.32 645.28 57459.00 88888.00 2000-10-01 02:12:30.497 275 15668.45 645.28 57458.88 88888.00 2000-10-01 02:12:31.497 275 15668.19 645.15 57459.49 88888.00 2000-10-01 02:12:32.497 275 15668.71 645.53 57458.63 88888.00 2000-10-01 02:12:33.497 275 15668.58 645.77 57458.39 88888.00 2000-10-01 02:12:34.497 275 15668.84 645.65 57458.63 88888.00 2000-10-01 02:12:35.497 275 15668.45 645.65 57458.63 88888.00 2000-10-01 02:12:36.497 275 15669.10 645.77 57458.75 88888.00 2000-10-01 02:12:37.497 275 15668.45 645.53 57459.12 88888.00 2000-10-01 02:12:38.497 275 15668.97 645.15 57459.37 88888.00 2000-10-01 02:12:39.497 275 15668.19 645.28 57459.49 88888.00 2000-10-01 02:12:40.497 275 15668.06 645.53 57459.37 88888.00 2000-10-01 02:12:41.497 275 15668.71 646.27 57458.88 88888.00 2000-10-01 02:12:42.497 275 15668.97 646.15 57459.12 88888.00 2000-10-01 02:12:43.497 275 15669.23 646.27 57458.51 88888.00 2000-10-01 02:12:44.497 275 15669.75 646.02 57459.25 88888.00 2000-10-01 02:12:45.497 275 15669.36 645.77 57458.88 88888.00 2000-10-01 02:12:46.497 275 15669.36 646.27 57459.00 88888.00 2000-10-01 02:12:47.497 275 15669.62 646.27 57459.00 88888.00 2000-10-01 02:12:48.497 275 15670.14 646.02 57458.88 88888.00 2000-10-01 02:12:49.497 275 15670.01 646.52 57459.25 88888.00 2000-10-01 02:12:50.497 275 15669.88 646.39 57458.88 88888.00 2000-10-01 02:12:51.497 275 15669.62 646.15 57458.51 88888.00 2000-10-01 02:12:52.497 275 15670.53 646.64 57458.75 88888.00 2000-10-01 02:12:53.497 275 15669.75 646.02 57459.73 88888.00 2000-10-01 02:12:54.497 275 15669.10 645.77 57459.49 88888.00 2000-10-01 02:12:55.497 275 15670.27 646.52 57459.61 88888.00 2000-10-01 02:12:56.497 275 15670.53 646.89 57459.49 88888.00 2000-10-01 02:12:57.497 275 15669.75 647.26 57458.75 88888.00 2000-10-01 02:12:58.497 275 15670.66 646.15 57459.00 88888.00 2000-10-01 02:12:59.497 275 15669.88 646.15 57458.75 88888.00 2000-10-01 02:13:00.497 275 15670.53 646.64 57458.75 88888.00 2000-10-01 02:13:01.497 275 15670.01 647.14 57458.88 88888.00 2000-10-01 02:13:02.497 275 15670.14 646.89 57459.00 88888.00 2000-10-01 02:13:03.497 275 15670.66 646.27 57459.00 88888.00 2000-10-01 02:13:04.497 275 15670.27 646.76 57458.51 88888.00 2000-10-01 02:13:05.497 275 15670.40 646.52 57459.37 88888.00 2000-10-01 02:13:06.497 275 15670.27 646.76 57458.88 88888.00 2000-10-01 02:13:07.497 275 15670.53 647.26 57459.61 88888.00 2000-10-01 02:13:08.497 275 15670.01 646.64 57458.88 88888.00 2000-10-01 02:13:09.497 275 15670.01 647.01 57459.00 88888.00 2000-10-01 02:13:10.497 275 15670.14 646.76 57458.63 88888.00 2000-10-01 02:13:11.497 275 15670.14 647.14 57459.00 88888.00 2000-10-01 02:13:12.497 275 15670.27 646.89 57459.37 88888.00 2000-10-01 02:13:13.497 275 15670.27 647.26 57459.73 88888.00 2000-10-01 02:13:14.497 275 15670.27 646.52 57459.25 88888.00 2000-10-01 02:13:15.497 275 15669.75 646.76 57459.98 88888.00 2000-10-01 02:13:16.497 275 15669.49 646.27 57458.51 88888.00 2000-10-01 02:13:17.497 275 15670.27 646.52 57459.12 88888.00 2000-10-01 02:13:18.497 275 15669.49 646.27 57459.25 88888.00 2000-10-01 02:13:19.497 275 15670.14 646.27 57459.25 88888.00 2000-10-01 02:13:20.497 275 15669.75 646.39 57459.61 88888.00 2000-10-01 02:13:21.497 275 15669.62 647.14 57459.12 88888.00 2000-10-01 02:13:22.497 275 15669.36 647.26 57459.98 88888.00 2000-10-01 02:13:23.497 275 15668.84 646.76 57459.37 88888.00 2000-10-01 02:13:24.497 275 15669.36 647.26 57459.25 88888.00 2000-10-01 02:13:25.497 275 15669.49 646.52 57459.49 88888.00 2000-10-01 02:13:26.497 275 15669.23 646.76 57459.73 88888.00 2000-10-01 02:13:27.497 275 15669.23 646.76 57459.73 88888.00 2000-10-01 02:13:28.497 275 15668.97 647.26 57459.61 88888.00 2000-10-01 02:13:29.497 275 15668.71 647.26 57459.61 88888.00 2000-10-01 02:13:30.497 275 15668.71 646.64 57459.61 88888.00 2000-10-01 02:13:31.497 275 15668.97 647.51 57459.00 88888.00 2000-10-01 02:13:32.497 275 15668.84 646.89 57459.61 88888.00 2000-10-01 02:13:33.497 275 15668.19 646.89 57458.88 88888.00 2000-10-01 02:13:34.497 275 15667.67 647.26 57459.37 88888.00 2000-10-01 02:13:35.497 275 15668.58 647.14 57459.37 88888.00 2000-10-01 02:13:36.497 275 15667.93 646.89 57460.10 88888.00 2000-10-01 02:13:37.497 275 15667.80 646.89 57458.75 88888.00 2000-10-01 02:13:38.497 275 15668.06 647.38 57459.86 88888.00 2000-10-01 02:13:39.497 275 15667.67 647.38 57459.25 88888.00 2000-10-01 02:13:40.497 275 15667.67 647.51 57459.61 88888.00 2000-10-01 02:13:41.497 275 15667.15 647.51 57459.12 88888.00 2000-10-01 02:13:42.497 275 15666.76 647.63 57458.63 88888.00 2000-10-01 02:13:43.497 275 15667.41 647.01 57459.00 88888.00 2000-10-01 02:13:44.497 275 15667.41 647.38 57459.49 88888.00 2000-10-01 02:13:45.497 275 15666.89 647.26 57458.88 88888.00 2000-10-01 02:13:46.497 275 15667.02 647.38 57459.49 88888.00 2000-10-01 02:13:47.497 275 15667.41 646.89 57459.73 88888.00 2000-10-01 02:13:48.497 275 15667.15 646.76 57459.25 88888.00 2000-10-01 02:13:49.497 275 15666.63 647.76 57459.00 88888.00 2000-10-01 02:13:50.497 275 15666.37 647.14 57458.63 88888.00 2000-10-01 02:13:51.497 275 15666.76 647.26 57459.12 88888.00 2000-10-01 02:13:52.497 275 15666.63 647.14 57459.49 88888.00 2000-10-01 02:13:53.497 275 15666.37 647.01 57458.75 88888.00 2000-10-01 02:13:54.497 275 15666.63 647.76 57458.75 88888.00 2000-10-01 02:13:55.497 275 15666.11 647.88 57459.73 88888.00 2000-10-01 02:13:56.497 275 15666.37 647.38 57458.51 88888.00 2000-10-01 02:13:57.497 275 15665.98 647.63 57459.25 88888.00 2000-10-01 02:13:58.497 275 15665.85 647.14 57459.12 88888.00 2000-10-01 02:13:59.497 275 15666.11 647.51 57459.00 88888.00 2000-10-01 02:14:00.497 275 15665.72 647.76 57459.49 88888.00 2000-10-01 02:14:01.497 275 15665.98 647.63 57458.88 88888.00 2000-10-01 02:14:02.497 275 15666.24 647.14 57458.88 88888.00 2000-10-01 02:14:03.497 275 15666.50 647.26 57459.25 88888.00 2000-10-01 02:14:04.497 275 15666.50 647.38 57459.12 88888.00 2000-10-01 02:14:05.497 275 15665.98 647.76 57459.25 88888.00 2000-10-01 02:14:06.497 275 15666.50 647.26 57458.75 88888.00 2000-10-01 02:14:07.497 275 15666.37 647.63 57458.75 88888.00 2000-10-01 02:14:08.497 275 15666.50 648.37 57458.63 88888.00 2000-10-01 02:14:10.497 275 15666.11 647.38 57459.12 88888.00 2000-10-01 02:14:11.497 275 15666.63 648.00 57459.12 88888.00 2000-10-01 02:14:12.497 275 15665.59 648.13 57458.51 88888.00 2000-10-01 02:14:13.497 275 15665.85 647.88 57459.00 88888.00 2000-10-01 02:14:14.497 275 15665.59 647.51 57458.88 88888.00 2000-10-01 02:14:15.497 275 15665.72 648.13 57459.00 88888.00 2000-10-01 02:14:16.497 275 15665.21 648.00 57458.27 88888.00 2000-10-01 02:14:17.497 275 15666.11 648.50 57458.75 88888.00 2000-10-01 02:14:18.497 275 15665.59 648.37 57458.63 88888.00 2000-10-01 02:14:19.497 275 15665.85 648.50 57458.63 88888.00 2000-10-01 02:14:20.497 275 15665.98 648.50 57458.75 88888.00 2000-10-01 02:14:21.497 275 15666.24 648.37 57458.27 88888.00 2000-10-01 02:14:22.497 275 15665.21 648.13 57458.39 88888.00 2000-10-01 02:14:23.497 275 15666.11 648.13 57458.63 88888.00 2000-10-01 02:14:24.497 275 15665.33 647.88 57458.14 88888.00 2000-10-01 02:14:25.497 275 15666.11 648.99 57458.88 88888.00 2000-10-01 02:14:26.497 275 15665.72 648.62 57458.39 88888.00 2000-10-01 02:14:27.497 275 15666.50 648.75 57458.75 88888.00 2000-10-01 02:14:28.497 275 15666.24 648.62 57458.63 88888.00 2000-10-01 02:14:29.497 275 15665.46 648.87 57458.88 88888.00 2000-10-01 02:14:30.497 275 15665.59 648.37 57458.63 88888.00 2000-10-01 02:14:31.497 275 15665.85 649.12 57459.12 88888.00 2000-10-01 02:14:32.497 275 15665.33 648.99 57459.12 88888.00 2000-10-01 02:14:33.497 275 15665.33 648.62 57459.49 88888.00 2000-10-01 02:14:34.497 275 15665.98 649.24 57458.75 88888.00 2000-10-01 02:14:35.497 275 15666.37 649.24 57459.00 88888.00 2000-10-01 02:14:36.497 275 15665.85 648.50 57458.88 88888.00 2000-10-01 02:14:37.497 275 15666.63 648.87 57458.39 88888.00 2000-10-01 02:14:38.497 275 15665.21 648.99 57458.63 88888.00 2000-10-01 02:14:39.497 275 15666.37 649.12 57459.12 88888.00 2000-10-01 02:14:40.497 275 15665.59 648.99 57458.75 88888.00 2000-10-01 02:14:41.497 275 15665.46 648.99 57458.63 88888.00 2000-10-01 02:14:42.497 275 15665.59 648.99 57459.12 88888.00 2000-10-01 02:14:43.497 275 15665.33 649.12 57459.37 88888.00 2000-10-01 02:14:44.497 275 15666.24 648.87 57458.39 88888.00 2000-10-01 02:14:45.497 275 15665.21 649.74 57459.49 88888.00 2000-10-01 02:14:46.497 275 15666.63 648.87 57459.12 88888.00 2000-10-01 02:14:47.497 275 15665.46 648.99 57458.88 88888.00 2000-10-01 02:14:48.497 275 15665.59 648.99 57458.51 88888.00 2000-10-01 02:14:49.497 275 15665.46 648.75 57458.88 88888.00 2000-10-01 02:14:50.497 275 15665.21 649.86 57458.27 88888.00 2000-10-01 02:14:51.497 275 15665.46 649.37 57458.51 88888.00 2000-10-01 02:14:52.497 275 15665.59 649.86 57458.63 88888.00 2000-10-01 02:14:53.497 275 15665.85 649.37 57458.63 88888.00 2000-10-01 02:14:54.497 275 15665.98 649.24 57459.00 88888.00 2000-10-01 02:14:55.497 275 15665.33 649.37 57458.39 88888.00 2000-10-01 02:14:56.497 275 15665.46 648.99 57458.27 88888.00 2000-10-01 02:14:57.497 275 15664.30 649.12 57458.51 88888.00 2000-10-01 02:14:58.497 275 15664.82 649.49 57458.75 88888.00 2000-10-01 02:14:59.497 275 15664.82 649.61 57458.63 88888.00 2000-10-01 02:15:00.497 275 15664.95 649.49 57458.88 88888.00 2000-10-01 02:15:01.497 275 15664.56 649.37 57459.25 88888.00 2000-10-01 02:15:02.497 275 15665.46 649.24 57458.63 88888.00 2000-10-01 02:15:03.497 275 15665.59 649.12 57458.88 88888.00 2000-10-01 02:15:04.497 275 15665.21 649.24 57458.39 88888.00 2000-10-01 02:15:05.497 275 15665.08 649.86 57458.27 88888.00 2000-10-01 02:15:06.497 275 15665.33 649.37 57458.51 88888.00 2000-10-01 02:15:07.497 275 15665.33 648.50 57458.75 88888.00 2000-10-01 02:15:08.497 275 15664.82 649.37 57459.12 88888.00 2000-10-01 02:15:09.497 275 15664.82 649.98 57459.12 88888.00 2000-10-01 02:15:10.497 275 15665.21 648.87 57458.88 88888.00 2000-10-01 02:15:11.497 275 15665.33 648.99 57458.39 88888.00 2000-10-01 02:15:12.497 275 15664.95 649.86 57458.63 88888.00 2000-10-01 02:15:13.497 275 15665.59 648.99 57458.14 88888.00 2000-10-01 02:15:14.497 275 15664.69 649.12 57459.00 88888.00 2000-10-01 02:15:15.497 275 15665.72 649.49 57459.00 88888.00 2000-10-01 02:15:16.497 275 15665.59 649.24 57458.39 88888.00 2000-10-01 02:15:17.497 275 15665.21 649.86 57458.51 88888.00 2000-10-01 02:15:18.497 275 15665.08 649.61 57458.51 88888.00 2000-10-01 02:15:19.497 275 15665.21 649.37 57458.02 88888.00 2000-10-01 02:15:20.497 275 15665.59 649.37 57458.39 88888.00 2000-10-01 02:15:21.497 275 15665.21 650.11 57458.63 88888.00 2000-10-01 02:15:22.497 275 15665.21 649.49 57458.63 88888.00 2000-10-01 02:15:23.497 275 15665.59 649.49 57458.02 88888.00 2000-10-01 02:15:24.497 275 15665.33 649.86 57458.14 88888.00 2000-10-01 02:15:25.497 275 15665.59 649.37 57457.90 88888.00 2000-10-01 02:15:26.497 275 15665.33 649.86 57457.90 88888.00 2000-10-01 02:15:27.497 275 15665.46 649.49 57458.14 88888.00 2000-10-01 02:15:28.497 275 15666.11 649.61 57458.75 88888.00 2000-10-01 02:15:29.497 275 15665.33 649.98 57458.51 88888.00 2000-10-01 02:15:30.497 275 15665.85 649.49 57458.51 88888.00 2000-10-01 02:15:31.497 275 15665.46 650.11 57459.00 88888.00 2000-10-01 02:15:32.497 275 15665.33 649.61 57458.14 88888.00 2000-10-01 02:15:33.497 275 15665.21 650.11 57458.27 88888.00 2000-10-01 02:15:34.497 275 15665.21 649.37 57458.14 88888.00 2000-10-01 02:15:35.497 275 15665.46 649.86 57458.14 88888.00 2000-10-01 02:15:36.497 275 15666.11 649.24 57458.63 88888.00 2000-10-01 02:15:37.497 275 15665.72 649.37 57458.02 88888.00 2000-10-01 02:15:38.497 275 15665.33 649.61 57458.14 88888.00 2000-10-01 02:15:39.497 275 15665.33 650.23 57458.51 88888.00 2000-10-01 02:15:40.497 275 15664.95 649.98 57458.02 88888.00 2000-10-01 02:15:41.497 275 15665.98 649.37 57457.78 88888.00 2000-10-01 02:15:42.497 275 15665.08 649.61 57458.27 88888.00 2000-10-01 02:15:43.497 275 15665.72 649.61 57457.78 88888.00 2000-10-01 02:15:44.497 275 15665.59 649.37 57457.90 88888.00 2000-10-01 02:15:45.497 275 15665.85 649.86 57457.78 88888.00 2000-10-01 02:15:46.497 275 15665.59 649.74 57458.27 88888.00 2000-10-01 02:15:47.497 275 15665.72 649.61 57458.88 88888.00 2000-10-01 02:15:48.497 275 15666.24 649.61 57457.90 88888.00 2000-10-01 02:15:49.497 275 15665.72 649.61 57458.02 88888.00 2000-10-01 02:15:50.497 275 15666.37 649.86 57458.14 88888.00 2000-10-01 02:15:51.497 275 15666.11 650.11 57458.63 88888.00 2000-10-01 02:15:52.497 275 15666.37 649.98 57457.78 88888.00 2000-10-01 02:15:53.497 275 15665.98 649.37 57458.14 88888.00 2000-10-01 02:15:54.497 275 15665.72 649.37 57457.90 88888.00 2000-10-01 02:15:55.497 275 15666.50 649.12 57458.02 88888.00 2000-10-01 02:15:56.497 275 15666.63 649.37 57457.66 88888.00 2000-10-01 02:15:57.497 275 15665.85 649.61 57458.02 88888.00 2000-10-01 02:15:58.497 275 15665.21 649.37 57458.14 88888.00 2000-10-01 02:15:59.497 275 15666.11 649.37 57457.53 88888.00 2000-10-01 02:16:00.497 275 15665.98 649.49 57458.14 88888.00 2000-10-01 02:16:01.497 275 15666.63 649.61 57458.27 88888.00 2000-10-01 02:16:02.497 275 15665.85 649.49 57457.53 88888.00 2000-10-01 02:16:03.497 275 15666.11 649.98 57458.14 88888.00 2000-10-01 02:16:04.497 275 15666.11 648.87 57458.75 88888.00 2000-10-01 02:16:05.497 275 15665.59 648.87 57457.53 88888.00 2000-10-01 02:16:06.497 275 15666.37 649.49 57457.90 88888.00 2000-10-01 02:16:07.497 275 15666.37 649.98 57457.90 88888.00 2000-10-01 02:16:09.497 275 15665.98 649.37 57457.66 88888.00 2000-10-01 02:16:10.497 275 15664.95 649.24 57458.02 88888.00 2000-10-01 02:16:11.497 275 15665.85 649.24 57458.63 88888.00 2000-10-01 02:16:12.497 275 15665.59 649.98 57457.78 88888.00 2000-10-01 02:16:13.497 275 15666.76 649.86 57457.53 88888.00 2000-10-01 02:16:14.497 275 15666.76 649.49 57457.41 88888.00 2000-10-01 02:16:15.497 275 15665.46 648.99 57456.80 88888.00 2000-10-01 02:16:16.497 275 15666.24 648.62 57457.78 88888.00 2000-10-01 02:16:17.497 275 15666.24 648.99 57457.90 88888.00 2000-10-01 02:16:18.497 275 15665.98 649.24 57458.14 88888.00 2000-10-01 02:16:19.497 275 15666.24 649.49 57457.66 88888.00 2000-10-01 02:16:20.497 275 15666.76 648.75 57457.41 88888.00 2000-10-01 02:16:21.497 275 15666.63 649.12 57457.66 88888.00 2000-10-01 02:16:22.497 275 15666.24 648.62 57457.53 88888.00 2000-10-01 02:16:23.497 275 15666.37 649.86 57457.78 88888.00 2000-10-01 02:16:24.497 275 15666.63 649.12 57457.66 88888.00 2000-10-01 02:16:25.497 275 15666.24 649.49 57457.04 88888.00 2000-10-01 02:16:26.497 275 15666.24 649.61 57457.66 88888.00 2000-10-01 02:16:27.497 275 15665.98 648.99 57457.53 88888.00 2000-10-01 02:16:28.497 275 15666.11 649.61 57457.66 88888.00 2000-10-01 02:16:29.497 275 15667.28 649.37 57458.02 88888.00 2000-10-01 02:16:30.497 275 15666.24 648.50 57458.02 88888.00 2000-10-01 02:16:31.497 275 15666.50 649.86 57457.16 88888.00 2000-10-01 02:16:32.497 275 15667.02 649.24 57457.66 88888.00 2000-10-01 02:16:33.497 275 15667.28 648.87 57457.53 88888.00 2000-10-01 02:16:34.497 275 15666.76 648.75 57457.53 88888.00 2000-10-01 02:16:35.497 275 15666.89 648.99 57458.27 88888.00 2000-10-01 02:16:36.497 275 15667.02 649.61 57457.16 88888.00 2000-10-01 02:16:37.497 275 15667.54 648.87 57457.78 88888.00 2000-10-01 02:16:38.497 275 15667.80 648.25 57457.78 88888.00 2000-10-01 02:16:39.497 275 15666.89 648.99 57457.16 88888.00 2000-10-01 02:16:40.497 275 15666.89 648.75 57457.53 88888.00 2000-10-01 02:16:41.497 275 15667.41 649.37 57457.41 88888.00 2000-10-01 02:16:42.497 275 15667.28 648.37 57457.66 88888.00 2000-10-01 02:16:43.497 275 15668.19 648.62 57457.29 88888.00 2000-10-01 02:16:44.497 275 15667.54 648.37 57457.53 88888.00 2000-10-01 02:16:45.497 275 15667.28 648.87 57457.66 88888.00 2000-10-01 02:16:46.497 275 15667.28 648.37 57457.29 88888.00 2000-10-01 02:16:47.497 275 15666.37 648.25 57457.90 88888.00 2000-10-01 02:16:48.497 275 15667.02 648.50 57457.66 88888.00 2000-10-01 02:16:49.497 275 15666.63 648.25 57457.04 88888.00 2000-10-01 02:16:50.497 275 15666.76 648.25 57457.90 88888.00 2000-10-01 02:16:51.497 275 15666.89 647.88 57457.53 88888.00 2000-10-01 02:16:52.497 275 15666.89 648.37 57457.53 88888.00 2000-10-01 02:16:53.497 275 15667.28 647.38 57457.29 88888.00 2000-10-01 02:16:54.497 275 15667.15 648.00 57457.41 88888.00 2000-10-01 02:16:55.497 275 15666.76 648.50 57457.04 88888.00 2000-10-01 02:16:56.497 275 15666.24 648.00 57457.29 88888.00 2000-10-01 02:16:57.497 275 15667.28 647.88 57457.41 88888.00 2000-10-01 02:16:58.497 275 15667.28 648.37 57457.66 88888.00 2000-10-01 02:16:59.497 275 15666.89 648.50 57457.29 88888.00 2000-10-01 02:17:00.497 275 15667.54 648.00 57457.66 88888.00 2000-10-01 02:17:01.497 275 15666.63 648.00 57457.53 88888.00 2000-10-01 02:17:02.497 275 15666.24 648.13 57457.90 88888.00 2000-10-01 02:17:03.497 275 15667.02 648.00 57457.16 88888.00 2000-10-01 02:17:04.497 275 15666.76 648.13 57457.90 88888.00 2000-10-01 02:17:05.497 275 15666.24 648.37 57456.80 88888.00 2000-10-01 02:17:06.497 275 15666.76 647.51 57456.92 88888.00 2000-10-01 02:17:07.497 275 15666.63 647.63 57457.29 88888.00 2000-10-01 02:17:08.497 275 15666.37 648.13 57456.92 88888.00 2000-10-01 02:17:09.497 275 15666.24 647.14 57457.16 88888.00 2000-10-01 02:17:10.497 275 15665.98 647.76 57457.66 88888.00 2000-10-01 02:17:11.497 275 15665.72 647.26 57457.53 88888.00 2000-10-01 02:17:12.497 275 15665.85 647.76 57456.92 88888.00 2000-10-01 02:17:13.497 275 15666.24 648.00 57457.29 88888.00 2000-10-01 02:17:14.497 275 15666.24 648.25 57457.41 88888.00 2000-10-01 02:17:15.497 275 15665.46 647.51 57457.29 88888.00 2000-10-01 02:17:16.497 275 15666.11 647.76 57456.31 88888.00 2000-10-01 02:17:17.497 275 15666.11 647.51 57456.55 88888.00 2000-10-01 02:17:18.497 275 15665.72 647.63 57457.16 88888.00 2000-10-01 02:17:19.497 275 15666.63 647.88 57457.04 88888.00 2000-10-01 02:17:20.497 275 15665.21 647.51 57456.92 88888.00 2000-10-01 02:17:21.497 275 15665.72 647.38 57456.92 88888.00 2000-10-01 02:17:22.497 275 15665.59 647.51 57456.43 88888.00 2000-10-01 02:17:23.497 275 15665.46 647.51 57457.53 88888.00 2000-10-01 02:17:24.497 275 15665.85 647.63 57456.19 88888.00 2000-10-01 02:17:25.497 275 15665.59 647.88 57456.92 88888.00 2000-10-01 02:17:26.497 275 15665.08 647.76 57457.04 88888.00 2000-10-01 02:17:27.497 275 15665.33 647.51 57456.92 88888.00 2000-10-01 02:17:28.497 275 15664.95 648.50 57456.92 88888.00 2000-10-01 02:17:29.497 275 15665.08 647.51 57457.04 88888.00 2000-10-01 02:17:30.497 275 15664.69 647.26 57456.55 88888.00 2000-10-01 02:17:31.497 275 15665.33 647.63 57456.55 88888.00 2000-10-01 02:17:32.497 275 15665.21 647.38 57456.80 88888.00 2000-10-01 02:17:33.497 275 15664.69 647.51 57456.92 88888.00 2000-10-01 02:17:34.497 275 15665.21 646.76 57457.04 88888.00 2000-10-01 02:17:35.497 275 15664.69 647.76 57456.80 88888.00 2000-10-01 02:17:36.497 275 15664.82 647.38 57456.68 88888.00 2000-10-01 02:17:37.497 275 15665.08 646.76 57456.92 88888.00 2000-10-01 02:17:38.497 275 15664.95 647.38 57456.68 88888.00 2000-10-01 02:17:39.497 275 15664.30 646.52 57457.04 88888.00 2000-10-01 02:17:40.497 275 15664.04 647.26 57456.80 88888.00 2000-10-01 02:17:41.497 275 15664.56 646.89 57456.43 88888.00 2000-10-01 02:17:42.497 275 15664.30 647.01 57456.80 88888.00 2000-10-01 02:17:43.497 275 15663.65 647.14 57457.04 88888.00 2000-10-01 02:17:44.497 275 15664.17 647.38 57456.68 88888.00 2000-10-01 02:17:45.497 275 15663.78 647.38 57456.68 88888.00 2000-10-01 02:17:46.497 275 15664.04 647.63 57456.43 88888.00 2000-10-01 02:17:47.497 275 15664.04 647.01 57456.43 88888.00 2000-10-01 02:17:48.497 275 15663.78 647.14 57456.68 88888.00 2000-10-01 02:17:49.497 275 15663.52 646.89 57456.19 88888.00 2000-10-01 02:17:50.497 275 15663.78 646.89 57456.19 88888.00 2000-10-01 02:17:51.497 275 15663.39 646.64 57456.19 88888.00 2000-10-01 02:17:52.497 275 15663.52 646.89 57456.55 88888.00 2000-10-01 02:17:53.497 275 15663.65 646.89 57456.31 88888.00 2000-10-01 02:17:54.497 275 15663.26 647.26 57456.55 88888.00 2000-10-01 02:17:55.497 275 15663.13 647.01 57456.68 88888.00 2000-10-01 02:17:56.497 275 15664.56 647.38 57456.19 88888.00 2000-10-01 02:17:57.497 275 15663.65 647.14 57456.19 88888.00 2000-10-01 02:17:58.497 275 15663.65 646.76 57455.82 88888.00 2000-10-01 02:17:59.497 275 15663.78 646.76 57455.94 88888.00 2000-10-01 02:18:00.497 275 15663.13 647.01 57455.33 88888.00 2000-10-01 02:18:01.497 275 15663.26 646.15 57456.07 88888.00 2000-10-01 02:18:02.497 275 15663.39 647.26 57455.58 88888.00 2000-10-01 02:18:03.497 275 15663.52 646.52 57456.43 88888.00 2000-10-01 02:18:04.497 275 15663.39 647.01 57456.80 88888.00 2000-10-01 02:18:05.497 275 15663.26 647.38 57455.82 88888.00 2000-10-01 02:18:06.497 275 15663.65 647.63 57455.45 88888.00 2000-10-01 02:18:07.497 275 15663.91 646.15 57456.43 88888.00 2000-10-01 02:18:08.497 275 15663.52 647.01 57456.07 88888.00 2000-10-01 02:18:09.497 275 15663.91 647.01 57455.82 88888.00 2000-10-01 02:18:10.497 275 15664.43 646.64 57455.94 88888.00 2000-10-01 02:18:11.497 275 15664.56 647.26 57456.31 88888.00 2000-10-01 02:18:12.497 275 15663.78 647.01 57455.82 88888.00 2000-10-01 02:18:13.497 275 15663.65 646.52 57455.45 88888.00 2000-10-01 02:18:14.497 275 15664.43 646.76 57456.43 88888.00 2000-10-01 02:18:15.497 275 15663.91 646.64 57455.70 88888.00 2000-10-01 02:18:16.497 275 15664.04 646.76 57455.94 88888.00 2000-10-01 02:18:17.497 275 15664.43 647.26 57456.07 88888.00 2000-10-01 02:18:18.497 275 15664.30 646.89 57455.94 88888.00 2000-10-01 02:18:19.497 275 15663.78 647.14 57455.70 88888.00 2000-10-01 02:18:20.497 275 15663.26 647.26 57456.68 88888.00 2000-10-01 02:18:21.497 275 15664.56 647.76 57456.43 88888.00 2000-10-01 02:18:22.497 275 15664.17 646.89 57455.94 88888.00 2000-10-01 02:18:23.497 275 15663.52 646.89 57456.07 88888.00 2000-10-01 02:18:24.497 275 15664.43 647.14 57456.07 88888.00 2000-10-01 02:18:25.497 275 15664.95 646.89 57455.82 88888.00 2000-10-01 02:18:26.497 275 15664.17 646.64 57456.43 88888.00 2000-10-01 02:18:27.497 275 15664.43 647.51 57456.55 88888.00 2000-10-01 02:18:28.497 275 15664.30 647.01 57456.55 88888.00 2000-10-01 02:18:29.497 275 15664.69 646.89 57455.82 88888.00 2000-10-01 02:18:30.497 275 15664.17 647.38 57457.04 88888.00 2000-10-01 02:18:31.497 275 15664.43 647.01 57456.55 88888.00 2000-10-01 02:18:32.497 275 15664.56 647.01 57456.80 88888.00 2000-10-01 02:18:33.497 275 15664.56 647.63 57456.55 88888.00 2000-10-01 02:18:34.497 275 15664.56 647.14 57456.31 88888.00 2000-10-01 02:18:35.497 275 15664.69 647.38 57456.43 88888.00 2000-10-01 02:18:36.497 275 15665.33 647.76 57456.92 88888.00 2000-10-01 02:18:37.497 275 15664.95 647.76 57456.55 88888.00 2000-10-01 02:18:38.497 275 15664.95 647.51 57456.68 88888.00 2000-10-01 02:18:39.497 275 15665.33 648.00 57456.07 88888.00 2000-10-01 02:18:40.497 275 15664.56 647.38 57455.70 88888.00 2000-10-01 02:18:41.497 275 15664.82 647.14 57456.19 88888.00 2000-10-01 02:18:42.497 275 15666.11 647.38 57456.68 88888.00 2000-10-01 02:18:43.497 275 15665.21 647.51 57455.82 88888.00 2000-10-01 02:18:44.497 275 15664.95 647.51 57456.68 88888.00 2000-10-01 02:18:45.497 275 15664.69 647.38 57456.68 88888.00 2000-10-01 02:18:46.497 275 15664.95 647.38 57456.31 88888.00 2000-10-01 02:18:47.497 275 15665.59 647.63 57456.92 88888.00 2000-10-01 02:18:48.497 275 15665.08 647.76 57456.68 88888.00 2000-10-01 02:18:49.497 275 15666.11 647.38 57456.80 88888.00 2000-10-01 02:18:50.497 275 15664.95 647.88 57456.31 88888.00 2000-10-01 02:18:51.497 275 15665.46 647.76 57456.31 88888.00 2000-10-01 02:18:52.497 275 15665.33 647.76 57456.31 88888.00 2000-10-01 02:18:53.497 275 15665.08 647.63 57456.68 88888.00 2000-10-01 02:18:54.497 275 15665.59 648.37 57456.31 88888.00 2000-10-01 02:18:55.497 275 15665.46 647.63 57456.80 88888.00 2000-10-01 02:18:56.497 275 15664.82 647.51 57456.68 88888.00 2000-10-01 02:18:57.497 275 15665.46 647.76 57456.31 88888.00 2000-10-01 02:18:58.497 275 15665.46 647.38 57456.55 88888.00 2000-10-01 02:18:59.497 275 15664.69 647.88 57456.07 88888.00 2000-10-01 02:19:00.497 275 15665.59 648.37 57456.55 88888.00 2000-10-01 02:19:01.497 275 15665.46 647.88 57456.68 88888.00 2000-10-01 02:19:02.497 275 15665.46 647.88 57457.16 88888.00 2000-10-01 02:19:03.497 275 15666.24 647.76 57456.31 88888.00 2000-10-01 02:19:04.497 275 15665.33 647.26 57455.94 88888.00 2000-10-01 02:19:05.497 275 15665.08 648.00 57456.92 88888.00 2000-10-01 02:19:06.497 275 15665.46 647.63 57456.55 88888.00 2000-10-01 02:19:07.497 275 15665.85 649.49 57456.55 88888.00 2000-10-01 02:19:08.497 275 15665.98 648.37 57457.29 88888.00 2000-10-01 02:19:09.497 275 15665.59 647.51 57456.43 88888.00 2000-10-01 02:19:10.497 275 15665.59 648.75 57456.19 88888.00 2000-10-01 02:19:11.497 275 15665.85 648.50 57456.55 88888.00 2000-10-01 02:19:12.497 275 15666.37 647.88 57456.31 88888.00 2000-10-01 02:19:13.497 275 15665.33 648.50 57456.43 88888.00 2000-10-01 02:19:14.497 275 15666.37 648.25 57456.07 88888.00 2000-10-01 02:19:15.497 275 15665.98 648.00 57456.19 88888.00 2000-10-01 02:19:16.497 275 15666.24 648.62 57456.92 88888.00 2000-10-01 02:19:17.497 275 15666.11 648.37 57456.92 88888.00 2000-10-01 02:19:18.497 275 15666.50 648.87 57456.43 88888.00 2000-10-01 02:19:19.497 275 15666.63 648.75 57456.43 88888.00 2000-10-01 02:19:20.497 275 15666.76 648.75 57456.31 88888.00 2000-10-01 02:19:21.497 275 15666.50 648.87 57456.68 88888.00 2000-10-01 02:19:22.497 275 15666.63 648.99 57457.04 88888.00 2000-10-01 02:19:23.497 275 15666.76 648.87 57457.29 88888.00 2000-10-01 02:19:24.497 275 15667.28 648.62 57456.55 88888.00 2000-10-01 02:19:25.497 275 15667.41 648.87 57456.55 88888.00 2000-10-01 02:19:26.497 275 15667.54 648.99 57456.80 88888.00 2000-10-01 02:19:27.497 275 15667.67 648.50 57456.80 88888.00 2000-10-01 02:19:28.497 275 15667.67 649.12 57456.55 88888.00 2000-10-01 02:19:29.497 275 15668.06 648.37 57456.43 88888.00 2000-10-01 02:19:30.497 275 15667.54 648.87 57456.43 88888.00 2000-10-01 02:19:31.497 275 15668.71 648.99 57455.82 88888.00 2000-10-01 02:19:32.497 275 15668.45 648.50 57456.43 88888.00 2000-10-01 02:19:33.497 275 15668.97 648.13 57456.43 88888.00 2000-10-01 02:19:34.497 275 15668.45 648.75 57456.68 88888.00 2000-10-01 02:19:35.497 275 15668.97 649.37 57456.43 88888.00 2000-10-01 02:19:36.497 275 15668.71 649.37 57456.68 88888.00 2000-10-01 02:19:37.497 275 15669.36 648.99 57456.07 88888.00 2000-10-01 02:19:39.497 275 15669.62 648.75 57455.82 88888.00 2000-10-01 02:19:40.497 275 15669.23 649.37 57456.43 88888.00 2000-10-01 02:19:41.497 275 15669.49 648.99 57456.07 88888.00 2000-10-01 02:19:42.497 275 15669.62 648.75 57456.43 88888.00 2000-10-01 02:19:43.497 275 15669.49 649.24 57456.31 88888.00 2000-10-01 02:19:44.497 275 15669.62 648.75 57456.19 88888.00 2000-10-01 02:19:45.497 275 15669.62 648.99 57457.16 88888.00 2000-10-01 02:19:46.497 275 15670.14 649.12 57457.29 88888.00 2000-10-01 02:19:47.497 275 15669.62 649.49 57456.31 88888.00 2000-10-01 02:19:48.497 275 15668.97 649.49 57456.43 88888.00 2000-10-01 02:19:49.497 275 15669.49 649.37 57456.80 88888.00 2000-10-01 02:19:50.497 275 15670.01 649.74 57456.80 88888.00 2000-10-01 02:19:51.497 275 15670.01 649.49 57456.55 88888.00 2000-10-01 02:19:52.497 275 15670.53 648.87 57456.31 88888.00 2000-10-01 02:19:53.497 275 15669.88 648.62 57456.80 88888.00 2000-10-01 02:19:54.497 275 15670.27 649.24 57456.68 88888.00 2000-10-01 02:19:55.497 275 15670.27 649.12 57456.55 88888.00 2000-10-01 02:19:56.497 275 15670.27 649.86 57456.31 88888.00 2000-10-01 02:19:57.497 275 15670.53 649.37 57456.07 88888.00 2000-10-01 02:19:58.497 275 15671.31 649.86 57456.55 88888.00 2000-10-01 02:19:59.497 275 15670.79 648.99 57456.80 88888.00 2000-10-01 02:20:00.497 275 15671.05 649.37 57457.29 88888.00 2000-10-01 02:20:01.497 275 15671.44 649.24 57456.43 88888.00 2000-10-01 02:20:02.497 275 15670.92 649.37 57456.19 88888.00 2000-10-01 02:20:03.497 275 15671.31 648.87 57455.94 88888.00 2000-10-01 02:20:04.497 275 15671.57 649.49 57456.55 88888.00 2000-10-01 02:20:05.497 275 15671.70 648.75 57456.80 88888.00 2000-10-01 02:20:06.497 275 15671.57 649.37 57457.04 88888.00 2000-10-01 02:20:07.497 275 15671.05 648.87 57456.80 88888.00 2000-10-01 02:20:08.497 275 15671.57 648.75 57456.07 88888.00 2000-10-01 02:20:09.497 275 15671.96 649.86 57456.68 88888.00 2000-10-01 02:20:10.497 275 15671.18 649.12 57456.92 88888.00 2000-10-01 02:20:11.497 275 15671.57 649.37 57456.68 88888.00 2000-10-01 02:20:12.497 275 15671.83 648.50 57456.68 88888.00 2000-10-01 02:20:13.497 275 15672.09 648.25 57456.80 88888.00 2000-10-01 02:20:14.497 275 15672.09 648.87 57457.04 88888.00 2000-10-01 02:20:15.497 275 15671.70 648.37 57456.80 88888.00 2000-10-01 02:20:16.497 275 15672.48 648.75 57457.53 88888.00 2000-10-01 02:20:17.497 275 15671.96 648.00 57456.68 88888.00 2000-10-01 02:20:18.497 275 15672.48 648.62 57456.80 88888.00 2000-10-01 02:20:19.497 275 15672.09 649.37 57456.92 88888.00 2000-10-01 02:20:20.497 275 15672.74 648.25 57456.31 88888.00 2000-10-01 02:20:21.497 275 15672.48 648.37 57456.80 88888.00 2000-10-01 02:20:22.497 275 15673.00 648.13 57456.80 88888.00 2000-10-01 02:20:23.497 275 15673.00 648.37 57456.19 88888.00 2000-10-01 02:20:24.497 275 15672.87 648.87 57457.53 88888.00 2000-10-01 02:20:25.497 275 15673.39 648.87 57456.68 88888.00 2000-10-01 02:20:26.497 275 15672.22 648.87 57457.16 88888.00 2000-10-01 02:20:27.497 275 15673.52 648.87 57457.16 88888.00 2000-10-01 02:20:28.497 275 15673.39 649.37 57457.04 88888.00 2000-10-01 02:20:29.497 275 15673.26 648.62 57457.29 88888.00 2000-10-01 02:20:30.497 275 15673.39 649.24 57457.66 88888.00 2000-10-01 02:20:31.497 275 15673.65 648.75 57457.16 88888.00 2000-10-01 02:20:32.497 275 15673.39 648.62 57457.04 88888.00 2000-10-01 02:20:33.497 275 15673.91 648.99 57457.41 88888.00 2000-10-01 02:20:34.497 275 15673.65 648.62 57456.55 88888.00 2000-10-01 02:20:35.497 275 15673.65 648.87 57457.41 88888.00 2000-10-01 02:20:36.497 275 15674.04 648.62 57457.53 88888.00 2000-10-01 02:20:37.497 275 15673.91 649.24 57457.29 88888.00 2000-10-01 02:20:38.497 275 15673.26 648.99 57456.80 88888.00 2000-10-01 02:20:39.497 275 15674.30 648.00 57456.55 88888.00 2000-10-01 02:20:40.497 275 15673.65 649.49 57457.29 88888.00 2000-10-01 02:20:41.497 275 15674.04 648.25 57456.80 88888.00 2000-10-01 02:20:42.497 275 15674.04 647.88 57456.43 88888.00 2000-10-01 02:20:43.497 275 15673.91 648.13 57457.41 88888.00 2000-10-01 02:20:44.497 275 15674.56 648.99 57456.80 88888.00 2000-10-01 02:20:45.497 275 15673.78 648.13 57457.29 88888.00 2000-10-01 02:20:46.497 275 15673.78 649.12 57457.29 88888.00 2000-10-01 02:20:47.497 275 15673.78 648.99 57457.16 88888.00 2000-10-01 02:20:48.497 275 15673.91 648.50 57456.92 88888.00 2000-10-01 02:20:49.497 275 15674.43 648.37 57456.68 88888.00 2000-10-01 02:20:50.497 275 15673.78 648.37 57457.04 88888.00 2000-10-01 02:20:51.497 275 15673.78 647.76 57457.53 88888.00 2000-10-01 02:20:52.497 275 15673.78 648.00 57456.68 88888.00 2000-10-01 02:20:53.497 275 15674.17 648.13 57457.41 88888.00 2000-10-01 02:20:54.497 275 15674.17 648.13 57457.16 88888.00 2000-10-01 02:20:55.497 275 15673.26 648.25 57457.90 88888.00 2000-10-01 02:20:56.497 275 15673.65 647.63 57457.29 88888.00 2000-10-01 02:20:57.497 275 15673.39 647.88 57457.29 88888.00 2000-10-01 02:20:58.497 275 15673.39 647.51 57456.80 88888.00 2000-10-01 02:20:59.497 275 15672.61 647.63 57456.92 88888.00 2000-10-01 02:21:00.497 275 15673.13 647.88 57456.80 88888.00 2000-10-01 02:21:01.497 275 15673.78 647.63 57457.53 88888.00 2000-10-01 02:21:02.497 275 15673.91 647.63 57456.92 88888.00 2000-10-01 02:21:03.497 275 15673.52 647.63 57457.53 88888.00 2000-10-01 02:21:04.497 275 15673.00 647.14 57457.53 88888.00 2000-10-01 02:21:05.497 275 15673.26 647.51 57457.78 88888.00 2000-10-01 02:21:06.497 275 15673.13 647.14 57457.29 88888.00 2000-10-01 02:21:07.497 275 15673.13 647.26 57457.53 88888.00 2000-10-01 02:21:08.497 275 15672.87 647.88 57457.29 88888.00 2000-10-01 02:21:09.497 275 15673.52 647.51 57457.16 88888.00 2000-10-01 02:21:10.497 275 15673.52 647.38 57457.16 88888.00 2000-10-01 02:21:11.497 275 15673.00 647.51 57457.29 88888.00 2000-10-01 02:21:12.497 275 15673.26 647.01 57457.41 88888.00 2000-10-01 02:21:13.497 275 15673.26 647.14 57457.41 88888.00 2000-10-01 02:21:14.497 275 15673.00 646.64 57456.43 88888.00 2000-10-01 02:21:15.497 275 15673.39 647.51 57457.29 88888.00 2000-10-01 02:21:16.497 275 15672.87 647.38 57457.66 88888.00 2000-10-01 02:21:17.497 275 15673.00 647.38 57457.78 88888.00 2000-10-01 02:21:18.497 275 15673.39 647.14 57457.41 88888.00 2000-10-01 02:21:19.497 275 15673.65 647.51 57456.92 88888.00 2000-10-01 02:21:20.497 275 15673.52 647.63 57456.68 88888.00 2000-10-01 02:21:21.497 275 15673.00 647.14 57457.41 88888.00 2000-10-01 02:21:22.497 275 15673.65 647.63 57457.16 88888.00 2000-10-01 02:21:23.497 275 15673.78 647.26 57457.16 88888.00 2000-10-01 02:21:24.497 275 15673.91 647.26 57456.43 88888.00 2000-10-01 02:21:25.497 275 15674.04 646.76 57456.55 88888.00 2000-10-01 02:21:26.497 275 15673.65 647.38 57456.80 88888.00 2000-10-01 02:21:27.497 275 15673.65 647.01 57457.41 88888.00 2000-10-01 02:21:28.497 275 15673.65 647.01 57456.43 88888.00 2000-10-01 02:21:29.497 275 15673.78 647.14 57457.16 88888.00 2000-10-01 02:21:30.497 275 15673.65 646.89 57456.80 88888.00 2000-10-01 02:21:31.497 275 15673.78 646.27 57456.92 88888.00 2000-10-01 02:21:32.497 275 15673.39 647.01 57456.80 88888.00 2000-10-01 02:21:33.497 275 15674.04 647.76 57457.04 88888.00 2000-10-01 02:21:34.497 275 15673.39 646.76 57456.68 88888.00 2000-10-01 02:21:35.497 275 15672.87 647.01 57457.04 88888.00 2000-10-01 02:21:36.497 275 15672.48 647.26 57456.80 88888.00 2000-10-01 02:21:37.497 275 15673.00 647.51 57456.31 88888.00 2000-10-01 02:21:38.497 275 15673.00 646.39 57455.94 88888.00 2000-10-01 02:21:39.497 275 15673.39 646.76 57456.55 88888.00 2000-10-01 02:21:40.497 275 15672.74 647.01 57455.82 88888.00 2000-10-01 02:21:41.497 275 15673.78 646.64 57457.29 88888.00 2000-10-01 02:21:42.497 275 15673.65 647.01 57456.19 88888.00 2000-10-01 02:21:43.497 275 15672.87 647.01 57456.19 88888.00 2000-10-01 02:21:44.497 275 15673.65 646.64 57456.68 88888.00 2000-10-01 02:21:45.497 275 15673.52 647.14 57456.43 88888.00 2000-10-01 02:21:46.497 275 15672.74 646.15 57456.55 88888.00 2000-10-01 02:21:47.497 275 15674.04 646.64 57456.43 88888.00 2000-10-01 02:21:48.497 275 15673.00 646.64 57456.31 88888.00 2000-10-01 02:21:49.497 275 15673.26 646.76 57456.31 88888.00 2000-10-01 02:21:50.497 275 15672.87 646.64 57456.92 88888.00 2000-10-01 02:21:51.497 275 15673.26 646.27 57456.43 88888.00 2000-10-01 02:21:52.497 275 15673.26 646.76 57456.07 88888.00 2000-10-01 02:21:53.497 275 15673.39 646.76 57456.19 88888.00 2000-10-01 02:21:54.497 275 15672.87 646.52 57456.31 88888.00 2000-10-01 02:21:55.497 275 15672.35 646.39 57456.43 88888.00 2000-10-01 02:21:56.497 275 15673.78 646.89 57455.82 88888.00 2000-10-01 02:21:57.497 275 15673.13 646.52 57456.68 88888.00 2000-10-01 02:21:58.497 275 15673.52 646.52 57455.70 88888.00 2000-10-01 02:21:59.497 275 15672.87 646.02 57455.94 88888.00 2000-10-01 02:22:00.497 275 15674.17 646.64 57456.55 88888.00 2000-10-01 02:22:01.497 275 15673.39 646.27 57456.07 88888.00 2000-10-01 02:22:02.497 275 15673.39 646.39 57456.07 88888.00 2000-10-01 02:22:03.497 275 15673.52 646.27 57456.07 88888.00 2000-10-01 02:22:04.497 275 15673.78 646.15 57455.33 88888.00 2000-10-01 02:22:05.497 275 15673.65 646.89 57456.07 88888.00 2000-10-01 02:22:06.497 275 15673.78 645.65 57456.55 88888.00 2000-10-01 02:22:07.497 275 15673.26 646.27 57455.58 88888.00 2000-10-01 02:22:08.497 275 15673.78 646.27 57456.68 88888.00 2000-10-01 02:22:09.497 275 15674.04 645.53 57456.43 88888.00 2000-10-01 02:22:10.497 275 15673.52 645.53 57456.07 88888.00 2000-10-01 02:22:11.497 275 15673.13 645.77 57455.70 88888.00 2000-10-01 02:22:12.497 275 15673.39 646.27 57455.45 88888.00 2000-10-01 02:22:13.497 275 15673.65 645.90 57455.58 88888.00 2000-10-01 02:22:14.497 275 15673.39 645.65 57455.82 88888.00 2000-10-01 02:22:15.497 275 15673.78 646.15 57455.82 88888.00 2000-10-01 02:22:16.497 275 15673.52 645.90 57455.58 88888.00 2000-10-01 02:22:17.497 275 15673.39 645.77 57456.19 88888.00 2000-10-01 02:22:18.497 275 15673.65 645.90 57455.94 88888.00 2000-10-01 02:22:19.497 275 15673.13 645.90 57456.19 88888.00 2000-10-01 02:22:20.497 275 15673.91 645.90 57456.07 88888.00 2000-10-01 02:22:21.497 275 15673.39 646.02 57456.31 88888.00 2000-10-01 02:22:22.497 275 15674.04 645.15 57455.94 88888.00 2000-10-01 02:22:23.497 275 15674.04 645.65 57455.45 88888.00 2000-10-01 02:22:24.497 275 15673.65 645.40 57456.07 88888.00 2000-10-01 02:22:25.497 275 15673.78 646.15 57455.58 88888.00 2000-10-01 02:22:26.497 275 15673.39 645.77 57455.70 88888.00 2000-10-01 02:22:27.497 275 15674.30 646.27 57455.33 88888.00 2000-10-01 02:22:28.497 275 15673.39 645.28 57455.70 88888.00 2000-10-01 02:22:29.497 275 15673.39 645.90 57455.70 88888.00 2000-10-01 02:22:30.497 275 15673.78 645.90 57455.33 88888.00 2000-10-01 02:22:31.497 275 15673.78 646.39 57455.70 88888.00 2000-10-01 02:22:32.497 275 15673.26 645.90 57455.70 88888.00 2000-10-01 02:22:33.497 275 15674.30 646.02 57455.70 88888.00 2000-10-01 02:22:34.497 275 15673.52 645.65 57455.45 88888.00 2000-10-01 02:22:35.497 275 15673.52 646.15 57455.82 88888.00 2000-10-01 02:22:36.497 275 15673.65 646.15 57455.21 88888.00 2000-10-01 02:22:37.497 275 15674.04 646.52 57455.82 88888.00 2000-10-01 02:22:38.497 275 15673.78 646.76 57455.21 88888.00 2000-10-01 02:22:39.497 275 15673.26 645.40 57455.45 88888.00 2000-10-01 02:22:40.497 275 15674.56 645.90 57455.09 88888.00 2000-10-01 02:22:41.497 275 15673.78 645.40 57456.19 88888.00 2000-10-01 02:22:42.497 275 15674.04 645.28 57454.36 88888.00 2000-10-01 02:22:43.497 275 15674.56 645.77 57455.45 88888.00 2000-10-01 02:22:44.497 275 15673.52 645.53 57454.72 88888.00 2000-10-01 02:22:45.497 275 15674.43 645.65 57455.09 88888.00 2000-10-01 02:22:46.497 275 15674.30 645.15 57455.21 88888.00 2000-10-01 02:22:47.497 275 15674.04 645.65 57454.96 88888.00 2000-10-01 02:22:48.497 275 15674.17 645.53 57455.45 88888.00 2000-10-01 02:22:49.497 275 15673.78 645.28 57454.48 88888.00 2000-10-01 02:22:50.497 275 15674.04 646.02 57455.09 88888.00 2000-10-01 02:22:51.497 275 15673.39 645.77 57455.82 88888.00 2000-10-01 02:22:52.497 275 15672.87 645.03 57454.60 88888.00 2000-10-01 02:22:53.497 275 15674.56 645.03 57454.96 88888.00 2000-10-01 02:22:54.497 275 15673.65 645.15 57454.36 88888.00 2000-10-01 02:22:55.497 275 15673.91 644.91 57454.60 88888.00 2000-10-01 02:22:56.497 275 15672.35 645.53 57455.21 88888.00 2000-10-01 02:22:57.497 275 15673.26 645.03 57454.72 88888.00 2000-10-01 02:22:58.497 275 15673.78 644.91 57454.84 88888.00 2000-10-01 02:22:59.497 275 15673.26 644.91 57455.09 88888.00 2000-10-01 02:23:00.497 275 15673.26 644.91 57455.09 88888.00 2000-10-01 02:23:01.497 275 15673.65 645.03 57454.84 88888.00 2000-10-01 02:23:02.497 275 15673.52 645.15 57454.36 88888.00 2000-10-01 02:23:03.497 275 15673.26 645.53 57454.60 88888.00 2000-10-01 02:23:04.497 275 15673.91 645.03 57454.60 88888.00 2000-10-01 02:23:05.497 275 15673.52 645.03 57454.72 88888.00 2000-10-01 02:23:06.497 275 15673.13 644.66 57454.48 88888.00 2000-10-01 02:23:07.497 275 15673.39 645.28 57454.60 88888.00 2000-10-01 02:23:08.497 275 15672.61 644.54 57454.48 88888.00 2000-10-01 02:23:09.497 275 15673.91 644.78 57454.72 88888.00 2000-10-01 02:23:10.497 275 15673.00 644.78 57454.96 88888.00 2000-10-01 02:23:11.497 275 15673.52 644.54 57455.09 88888.00 2000-10-01 02:23:12.497 275 15673.26 644.29 57455.33 88888.00 2000-10-01 02:23:13.497 275 15672.35 644.78 57454.36 88888.00 2000-10-01 02:23:14.497 275 15673.39 643.79 57454.60 88888.00 2000-10-01 02:23:15.497 275 15672.74 644.41 57454.60 88888.00 2000-10-01 02:23:16.497 275 15673.39 644.91 57455.21 88888.00 2000-10-01 02:23:17.497 275 15672.87 644.54 57454.72 88888.00 2000-10-01 02:23:18.497 275 15672.35 644.66 57454.84 88888.00 2000-10-01 02:23:19.497 275 15673.13 644.78 57454.72 88888.00 2000-10-01 02:23:20.497 275 15673.00 644.91 57454.84 88888.00 2000-10-01 02:23:21.497 275 15673.13 644.41 57453.74 88888.00 2000-10-01 02:23:22.497 275 15672.35 644.78 57454.60 88888.00 2000-10-01 02:23:23.497 275 15673.26 644.54 57455.21 88888.00 2000-10-01 02:23:24.497 275 15672.74 644.41 57454.60 88888.00 2000-10-01 02:23:25.497 275 15672.35 644.66 57454.36 88888.00 2000-10-01 02:23:26.497 275 15672.35 644.54 57454.84 88888.00 2000-10-01 02:23:27.497 275 15672.61 644.78 57454.60 88888.00 2000-10-01 02:23:28.497 275 15672.22 644.91 57454.11 88888.00 2000-10-01 02:23:29.497 275 15671.96 644.66 57453.99 88888.00 2000-10-01 02:23:30.497 275 15672.09 645.15 57454.48 88888.00 2000-10-01 02:23:31.497 275 15671.70 644.91 57455.33 88888.00 2000-10-01 02:23:32.497 275 15671.96 644.78 57454.23 88888.00 2000-10-01 02:23:33.497 275 15672.09 643.79 57454.84 88888.00 2000-10-01 02:23:34.497 275 15671.70 644.16 57454.36 88888.00 2000-10-01 02:23:35.497 275 15671.57 644.78 57454.36 88888.00 2000-10-01 02:23:36.497 275 15671.96 644.91 57454.36 88888.00 2000-10-01 02:23:37.497 275 15672.22 644.54 57454.48 88888.00 2000-10-01 02:23:38.497 275 15672.22 645.03 57454.60 88888.00 2000-10-01 02:23:39.497 275 15672.35 644.16 57454.60 88888.00 2000-10-01 02:23:40.497 275 15672.22 644.54 57454.11 88888.00 2000-10-01 02:23:41.497 275 15671.96 644.41 57454.11 88888.00 2000-10-01 02:23:42.497 275 15672.22 643.67 57454.36 88888.00 2000-10-01 02:23:43.497 275 15672.22 644.04 57454.23 88888.00 2000-10-01 02:23:44.497 275 15671.83 644.66 57454.60 88888.00 2000-10-01 02:23:45.497 275 15671.83 644.78 57454.96 88888.00 2000-10-01 02:23:46.497 275 15672.09 644.04 57453.86 88888.00 2000-10-01 02:23:47.497 275 15671.57 644.04 57454.36 88888.00 2000-10-01 02:23:48.497 275 15671.83 643.92 57454.11 88888.00 2000-10-01 02:23:49.497 275 15671.57 644.66 57454.36 88888.00 2000-10-01 02:23:50.497 275 15672.22 643.92 57454.36 88888.00 2000-10-01 02:23:51.497 275 15671.57 644.78 57454.11 88888.00 2000-10-01 02:23:52.497 275 15671.83 644.78 57453.99 88888.00 2000-10-01 02:23:53.497 275 15671.18 644.16 57454.48 88888.00 2000-10-01 02:23:54.497 275 15670.92 643.67 57454.48 88888.00 2000-10-01 02:23:55.497 275 15671.57 644.41 57453.99 88888.00 2000-10-01 02:23:56.497 275 15671.18 644.41 57453.99 88888.00 2000-10-01 02:23:57.497 275 15670.92 643.92 57453.86 88888.00 2000-10-01 02:23:58.497 275 15671.83 644.16 57453.99 88888.00 2000-10-01 02:23:59.497 275 15670.40 643.79 57453.99 88888.00 2000-10-01 02:24:00.497 275 15671.31 643.79 57453.99 88888.00 2000-10-01 02:24:01.497 275 15671.70 643.79 57453.62 88888.00 2000-10-01 02:24:02.497 275 15670.01 644.29 57454.60 88888.00 2000-10-01 02:24:03.497 275 15669.88 644.04 57454.60 88888.00 2000-10-01 02:24:04.497 275 15670.92 644.04 57454.11 88888.00 2000-10-01 02:24:05.497 275 15670.79 644.04 57453.50 88888.00 2000-10-01 02:24:06.497 275 15670.53 643.67 57454.23 88888.00 2000-10-01 02:24:07.497 275 15670.79 644.16 57454.60 88888.00 2000-10-01 02:24:08.497 275 15670.40 644.29 57454.72 88888.00 2000-10-01 02:24:09.497 275 15670.79 644.16 57453.62 88888.00 2000-10-01 02:24:10.497 275 15670.66 644.66 57453.99 88888.00 2000-10-01 02:24:11.497 275 15670.14 644.04 57453.62 88888.00 2000-10-01 02:24:12.497 275 15669.88 644.41 57453.50 88888.00 2000-10-01 02:24:13.497 275 15670.53 644.41 57453.74 88888.00 2000-10-01 02:24:14.497 275 15670.66 644.16 57454.48 88888.00 2000-10-01 02:24:15.497 275 15670.79 644.66 57454.11 88888.00 2000-10-01 02:24:16.497 275 15670.27 644.66 57453.74 88888.00 2000-10-01 02:24:17.497 275 15670.79 644.16 57453.86 88888.00 2000-10-01 02:24:18.497 275 15670.53 644.66 57454.11 88888.00 2000-10-01 02:24:19.497 275 15670.66 644.04 57453.74 88888.00 2000-10-01 02:24:20.497 275 15670.79 644.04 57454.72 88888.00 2000-10-01 02:24:21.497 275 15670.27 643.79 57454.60 88888.00 2000-10-01 02:24:22.497 275 15669.75 644.54 57454.11 88888.00 2000-10-01 02:24:23.497 275 15670.53 643.92 57453.50 88888.00 2000-10-01 02:24:24.497 275 15670.40 644.78 57453.50 88888.00 2000-10-01 02:24:25.497 275 15670.79 644.78 57453.74 88888.00 2000-10-01 02:24:26.497 275 15670.01 643.79 57453.74 88888.00 2000-10-01 02:24:27.497 275 15669.75 644.04 57453.62 88888.00 2000-10-01 02:24:28.497 275 15669.75 644.16 57453.86 88888.00 2000-10-01 02:24:29.497 275 15669.49 644.41 57453.86 88888.00 2000-10-01 02:24:30.497 275 15669.88 643.92 57453.38 88888.00 2000-10-01 02:24:31.497 275 15669.36 644.16 57453.99 88888.00 2000-10-01 02:24:32.497 275 15669.75 644.16 57453.99 88888.00 2000-10-01 02:24:33.497 275 15669.36 643.79 57453.99 88888.00 2000-10-01 02:24:34.497 275 15668.71 644.29 57453.99 88888.00 2000-10-01 02:24:35.497 275 15669.36 643.79 57453.62 88888.00 2000-10-01 02:24:36.497 275 15668.97 644.16 57453.38 88888.00 2000-10-01 02:24:37.497 275 15668.84 644.04 57453.25 88888.00 2000-10-01 02:24:38.497 275 15668.97 644.29 57453.01 88888.00 2000-10-01 02:24:39.497 275 15669.23 644.04 57453.74 88888.00 2000-10-01 02:24:40.497 275 15668.71 644.04 57453.25 88888.00 2000-10-01 02:24:41.497 275 15669.36 644.04 57453.62 88888.00 2000-10-01 02:24:42.497 275 15668.45 644.41 57453.74 88888.00 2000-10-01 02:24:43.497 275 15668.06 644.04 57453.38 88888.00 2000-10-01 02:24:44.497 275 15667.67 644.16 57453.62 88888.00 2000-10-01 02:24:45.497 275 15667.80 644.29 57453.74 88888.00 2000-10-01 02:24:46.497 275 15667.80 644.04 57453.99 88888.00 2000-10-01 02:24:47.497 275 15667.67 644.66 57453.86 88888.00 2000-10-01 02:24:48.497 275 15667.80 643.79 57453.50 88888.00 2000-10-01 02:24:49.497 275 15667.28 644.91 57453.50 88888.00 2000-10-01 02:24:50.497 275 15667.67 644.04 57453.38 88888.00 2000-10-01 02:24:51.497 275 15667.54 644.54 57452.89 88888.00 2000-10-01 02:24:52.497 275 15667.80 645.15 57453.25 88888.00 2000-10-01 02:24:53.497 275 15667.67 644.29 57453.50 88888.00 2000-10-01 02:24:54.497 275 15667.54 644.29 57453.01 88888.00 2000-10-01 02:24:55.497 275 15667.41 644.54 57452.77 88888.00 2000-10-01 02:24:56.497 275 15667.41 644.54 57453.50 88888.00 2000-10-01 02:24:57.497 275 15666.89 644.41 57453.13 88888.00 2000-10-01 02:24:58.497 275 15667.15 644.16 57452.40 88888.00 2000-10-01 02:24:59.497 275 15668.19 644.66 57452.40 88888.00 2000-10-01 02:25:00.497 275 15667.93 644.29 57452.77 88888.00 2000-10-01 02:25:01.497 275 15668.06 644.66 57452.64 88888.00 2000-10-01 02:25:02.497 275 15667.41 644.54 57452.03 88888.00 2000-10-01 02:25:03.497 275 15667.02 644.66 57452.27 88888.00 2000-10-01 02:25:04.497 275 15666.76 645.15 57452.77 88888.00 2000-10-01 02:25:05.497 275 15667.15 645.15 57452.52 88888.00 2000-10-01 02:25:06.497 275 15667.67 644.16 57453.13 88888.00 2000-10-01 02:25:07.497 275 15667.41 644.78 57452.64 88888.00 2000-10-01 02:25:08.497 275 15667.41 644.41 57452.27 88888.00 2000-10-01 02:25:09.497 275 15667.41 643.79 57452.15 88888.00 2000-10-01 02:25:10.497 275 15667.54 643.79 57451.54 88888.00 2000-10-01 02:25:11.497 275 15666.89 644.54 57452.89 88888.00 2000-10-01 02:25:12.497 275 15667.15 644.78 57452.15 88888.00 2000-10-01 02:25:13.497 275 15667.15 644.54 57452.52 88888.00 2000-10-01 02:25:14.497 275 15667.41 644.29 57452.64 88888.00 2000-10-01 02:25:15.497 275 15667.54 644.78 57452.89 88888.00 2000-10-01 02:25:16.497 275 15667.02 644.91 57451.54 88888.00 2000-10-01 02:25:17.497 275 15666.37 645.03 57451.91 88888.00 2000-10-01 02:25:18.497 275 15666.50 644.16 57452.40 88888.00 2000-10-01 02:25:19.497 275 15667.28 644.41 57451.91 88888.00 2000-10-01 02:25:20.497 275 15667.15 645.15 57451.66 88888.00 2000-10-01 02:25:21.497 275 15666.76 644.54 57452.15 88888.00 2000-10-01 02:25:22.497 275 15666.76 645.03 57451.91 88888.00 2000-10-01 02:25:23.497 275 15667.02 645.15 57451.42 88888.00 2000-10-01 02:25:24.497 275 15666.76 644.29 57452.52 88888.00 2000-10-01 02:25:25.497 275 15666.63 645.40 57451.54 88888.00 2000-10-01 02:25:26.497 275 15666.76 645.28 57451.18 88888.00 2000-10-01 02:25:27.497 275 15666.50 644.78 57451.91 88888.00 2000-10-01 02:25:28.497 275 15667.28 644.78 57452.27 88888.00 2000-10-01 02:25:29.497 275 15666.89 645.03 57451.42 88888.00 2000-10-01 02:25:30.497 275 15666.76 644.41 57451.05 88888.00 2000-10-01 02:25:31.497 275 15666.76 644.91 57451.54 88888.00 2000-10-01 02:25:32.497 275 15666.50 644.54 57451.79 88888.00 2000-10-01 02:25:33.497 275 15666.89 644.54 57451.54 88888.00 2000-10-01 02:25:34.497 275 15667.28 645.28 57451.18 88888.00 2000-10-01 02:25:35.497 275 15665.72 644.41 57451.54 88888.00 2000-10-01 02:25:36.497 275 15667.02 644.78 57450.93 88888.00 2000-10-01 02:25:37.497 275 15667.15 644.66 57451.66 88888.00 2000-10-01 02:25:38.497 275 15667.28 644.54 57450.93 88888.00 2000-10-01 02:25:39.497 275 15667.41 644.54 57451.05 88888.00 2000-10-01 02:25:40.497 275 15666.89 644.29 57450.69 88888.00 2000-10-01 02:25:41.497 275 15667.15 644.54 57451.66 88888.00 2000-10-01 02:25:42.497 275 15666.63 644.41 57451.05 88888.00 2000-10-01 02:25:43.497 275 15667.41 645.03 57450.56 88888.00 2000-10-01 02:25:44.497 275 15667.54 643.92 57450.81 88888.00 2000-10-01 02:25:45.497 275 15667.28 644.91 57451.42 88888.00 2000-10-01 02:25:46.497 275 15666.50 644.91 57450.81 88888.00 2000-10-01 02:25:47.497 275 15667.15 644.78 57450.32 88888.00 2000-10-01 02:25:48.497 275 15667.15 644.78 57450.93 88888.00 2000-10-01 02:25:49.497 275 15667.15 644.66 57451.30 88888.00 2000-10-01 02:25:50.497 275 15666.89 644.91 57451.54 88888.00 2000-10-01 02:25:51.497 275 15667.02 644.41 57451.30 88888.00 2000-10-01 02:25:52.497 275 15667.54 644.54 57450.81 88888.00 2000-10-01 02:25:53.497 275 15666.37 644.16 57450.32 88888.00 2000-10-01 02:25:54.497 275 15666.76 643.92 57450.81 88888.00 2000-10-01 02:25:55.497 275 15667.54 644.04 57450.69 88888.00 2000-10-01 02:25:56.497 275 15667.54 644.04 57450.81 88888.00 2000-10-01 02:25:57.497 275 15667.28 644.66 57450.93 88888.00 2000-10-01 02:25:58.497 275 15667.15 643.79 57450.32 88888.00 2000-10-01 02:25:59.497 275 15667.67 643.30 57450.93 88888.00 2000-10-01 02:26:00.497 275 15667.15 644.54 57451.05 88888.00 2000-10-01 02:26:01.497 275 15667.41 644.16 57451.05 88888.00 2000-10-01 02:26:02.497 275 15667.41 643.79 57451.42 88888.00 2000-10-01 02:26:03.497 275 15667.54 644.41 57450.93 88888.00 2000-10-01 02:26:04.497 275 15667.80 644.29 57450.44 88888.00 2000-10-01 02:26:05.497 275 15667.67 643.92 57451.30 88888.00 2000-10-01 02:26:06.497 275 15667.54 644.16 57450.81 88888.00 2000-10-01 02:26:07.497 275 15667.80 644.41 57450.93 88888.00 2000-10-01 02:26:08.497 275 15668.06 644.04 57450.69 88888.00 2000-10-01 02:26:09.497 275 15667.54 644.78 57451.05 88888.00 2000-10-01 02:26:10.497 275 15667.15 643.42 57450.81 88888.00 2000-10-01 02:26:11.497 275 15667.28 643.92 57451.18 88888.00 2000-10-01 02:26:12.497 275 15666.76 643.92 57451.79 88888.00 2000-10-01 02:26:13.497 275 15667.15 644.04 57451.42 88888.00 2000-10-01 02:26:14.497 275 15667.28 644.16 57450.81 88888.00 2000-10-01 02:26:15.497 275 15667.02 644.29 57450.93 88888.00 2000-10-01 02:26:16.497 275 15666.76 644.16 57451.30 88888.00 2000-10-01 02:26:17.497 275 15666.50 643.67 57451.42 88888.00 2000-10-01 02:26:18.497 275 15666.24 644.04 57451.05 88888.00 2000-10-01 02:26:19.497 275 15666.63 643.79 57450.69 88888.00 2000-10-01 02:26:20.497 275 15666.37 643.92 57450.93 88888.00 2000-10-01 02:26:21.497 275 15665.98 643.30 57451.05 88888.00 2000-10-01 02:26:22.497 275 15665.59 643.67 57451.18 88888.00 2000-10-01 02:26:23.497 275 15666.37 643.92 57451.05 88888.00 2000-10-01 02:26:24.497 275 15665.98 643.67 57451.05 88888.00 2000-10-01 02:26:25.497 275 15666.89 643.42 57451.05 88888.00 2000-10-01 02:26:26.497 275 15667.02 643.79 57451.05 88888.00 2000-10-01 02:26:27.497 275 15665.98 643.79 57450.56 88888.00 2000-10-01 02:26:28.497 275 15666.50 643.67 57450.93 88888.00 2000-10-01 02:26:29.497 275 15666.24 644.29 57450.93 88888.00 2000-10-01 02:26:30.497 275 15666.76 643.42 57451.05 88888.00 2000-10-01 02:26:31.497 275 15667.15 644.66 57450.69 88888.00 2000-10-01 02:26:32.497 275 15666.76 644.41 57450.93 88888.00 2000-10-01 02:26:33.497 275 15666.89 644.54 57450.81 88888.00 2000-10-01 02:26:34.497 275 15666.50 643.92 57450.81 88888.00 2000-10-01 02:26:35.497 275 15666.76 644.16 57450.93 88888.00 2000-10-01 02:26:36.497 275 15666.63 644.66 57451.66 88888.00 2000-10-01 02:26:37.497 275 15666.89 644.54 57451.05 88888.00 2000-10-01 02:26:38.497 275 15667.02 643.79 57450.69 88888.00 2000-10-01 02:26:39.497 275 15667.02 644.29 57451.42 88888.00 2000-10-01 02:26:40.497 275 15667.41 644.29 57450.56 88888.00 2000-10-01 02:26:41.497 275 15667.41 644.41 57451.30 88888.00 2000-10-01 02:26:42.497 275 15667.67 644.16 57451.66 88888.00 2000-10-01 02:26:43.497 275 15667.67 644.04 57451.30 88888.00 2000-10-01 02:26:44.497 275 15667.28 644.41 57451.05 88888.00 2000-10-01 02:26:45.497 275 15667.41 644.66 57451.66 88888.00 2000-10-01 02:26:46.497 275 15666.89 644.29 57451.42 88888.00 2000-10-01 02:26:47.497 275 15668.45 644.41 57452.15 88888.00 2000-10-01 02:26:48.497 275 15667.15 644.54 57451.66 88888.00 2000-10-01 02:26:49.497 275 15667.41 644.91 57451.79 88888.00 2000-10-01 02:26:50.497 275 15667.67 643.79 57452.40 88888.00 2000-10-01 02:26:51.497 275 15667.80 644.54 57451.66 88888.00 2000-10-01 02:26:52.497 275 15667.93 644.66 57451.42 88888.00 2000-10-01 02:26:53.497 275 15667.67 644.66 57452.15 88888.00 2000-10-01 02:26:54.497 275 15667.93 644.91 57451.66 88888.00 2000-10-01 02:26:55.497 275 15668.45 645.03 57451.91 88888.00 2000-10-01 02:26:56.497 275 15667.93 644.66 57452.03 88888.00 2000-10-01 02:26:57.497 275 15668.06 644.78 57452.15 88888.00 2000-10-01 02:26:58.497 275 15667.93 644.54 57452.40 88888.00 2000-10-01 02:26:59.497 275 15668.19 644.41 57451.91 88888.00 2000-10-01 02:27:00.497 275 15668.71 644.54 57452.40 88888.00 2000-10-01 02:27:01.497 275 15668.19 644.41 57452.77 88888.00 2000-10-01 02:27:02.497 275 15668.84 644.78 57451.91 88888.00 2000-10-01 02:27:03.497 275 15669.49 644.41 57452.40 88888.00 2000-10-01 02:27:04.497 275 15669.23 644.66 57452.40 88888.00 2000-10-01 02:27:05.497 275 15669.10 645.03 57453.13 88888.00 2000-10-01 02:27:06.497 275 15668.84 645.03 57452.15 88888.00 2000-10-01 02:27:07.497 275 15668.97 644.91 57452.40 88888.00 2000-10-01 02:27:08.497 275 15668.84 645.15 57451.66 88888.00 2000-10-01 02:27:09.497 275 15669.10 644.54 57452.40 88888.00 2000-10-01 02:27:10.497 275 15668.84 644.78 57452.40 88888.00 2000-10-01 02:27:11.497 275 15668.58 644.78 57452.89 88888.00 2000-10-01 02:27:12.497 275 15669.10 645.53 57452.40 88888.00 2000-10-01 02:27:13.497 275 15668.71 645.65 57452.27 88888.00 2000-10-01 02:27:14.497 275 15669.49 644.78 57452.15 88888.00 2000-10-01 02:27:15.497 275 15668.71 645.65 57452.77 88888.00 2000-10-01 02:27:16.497 275 15669.10 645.15 57452.89 88888.00 2000-10-01 02:27:17.497 275 15669.62 645.03 57452.77 88888.00 2000-10-01 02:27:18.497 275 15669.10 644.78 57453.01 88888.00 2000-10-01 02:27:19.497 275 15669.10 645.65 57452.77 88888.00 2000-10-01 02:27:20.497 275 15668.84 645.40 57453.01 88888.00 2000-10-01 02:27:21.497 275 15669.10 645.15 57452.89 88888.00 2000-10-01 02:27:22.497 275 15668.97 644.66 57453.50 88888.00 2000-10-01 02:27:23.497 275 15669.62 645.53 57452.52 88888.00 2000-10-01 02:27:24.497 275 15670.27 645.65 57452.64 88888.00 2000-10-01 02:27:25.497 275 15669.49 646.02 57453.13 88888.00 2000-10-01 02:27:26.497 275 15669.75 645.53 57453.86 88888.00 2000-10-01 02:27:27.497 275 15670.01 645.28 57453.01 88888.00 2000-10-01 02:27:28.497 275 15669.88 645.53 57453.38 88888.00 2000-10-01 02:27:29.497 275 15668.97 645.77 57453.62 88888.00 2000-10-01 02:27:30.497 275 15668.84 646.15 57452.52 88888.00 2000-10-01 02:27:31.497 275 15669.62 645.40 57452.77 88888.00 2000-10-01 02:27:32.497 275 15669.62 645.53 57453.38 88888.00 2000-10-01 02:27:33.497 275 15669.62 646.02 57453.25 88888.00 2000-10-01 02:27:34.497 275 15669.62 645.90 57453.74 88888.00 2000-10-01 02:27:35.497 275 15669.62 645.90 57453.50 88888.00 2000-10-01 02:27:36.497 275 15670.40 645.77 57453.25 88888.00 2000-10-01 02:27:37.497 275 15670.01 646.27 57453.62 88888.00 2000-10-01 02:27:38.497 275 15670.40 646.27 57453.01 88888.00 2000-10-01 02:27:39.497 275 15671.31 646.64 57453.86 88888.00 2000-10-01 02:27:40.497 275 15670.40 645.77 57453.25 88888.00 2000-10-01 02:27:41.497 275 15670.01 646.15 57453.50 88888.00 2000-10-01 02:27:43.497 275 15670.66 646.02 57453.50 88888.00 2000-10-01 02:27:44.497 275 15670.01 646.27 57453.99 88888.00 2000-10-01 02:27:45.497 275 15669.75 646.02 57454.11 88888.00 2000-10-01 02:27:46.497 275 15669.10 646.64 57453.50 88888.00 2000-10-01 02:27:47.497 275 15670.01 646.52 57453.86 88888.00 2000-10-01 02:27:48.497 275 15670.01 646.76 57453.62 88888.00 2000-10-01 02:27:49.497 275 15670.27 646.52 57454.11 88888.00 2000-10-01 02:27:50.497 275 15670.27 646.64 57453.86 88888.00 2000-10-01 02:27:51.497 275 15669.62 647.01 57453.74 88888.00 2000-10-01 02:27:52.497 275 15670.01 647.38 57454.23 88888.00 2000-10-01 02:27:53.497 275 15670.14 647.38 57454.36 88888.00 2000-10-01 02:27:54.497 275 15670.01 647.14 57453.99 88888.00 2000-10-01 02:27:55.497 275 15670.27 646.76 57454.23 88888.00 2000-10-01 02:27:56.497 275 15670.53 647.01 57453.86 88888.00 2000-10-01 02:27:57.497 275 15669.88 646.76 57453.86 88888.00 2000-10-01 02:27:58.497 275 15670.01 646.27 57454.23 88888.00 2000-10-01 02:27:59.497 275 15670.01 646.76 57453.74 88888.00 2000-10-01 02:28:00.497 275 15670.27 646.76 57454.11 88888.00 2000-10-01 02:28:01.497 275 15670.14 646.76 57454.23 88888.00 2000-10-01 02:28:02.497 275 15670.53 646.89 57454.11 88888.00 2000-10-01 02:28:03.497 275 15669.49 647.26 57453.62 88888.00 2000-10-01 02:28:04.497 275 15669.88 646.27 57453.50 88888.00 2000-10-01 02:28:05.497 275 15671.31 647.38 57454.36 88888.00 2000-10-01 02:28:06.497 275 15670.79 647.01 57453.86 88888.00 2000-10-01 02:28:07.497 275 15670.01 646.76 57454.60 88888.00 2000-10-01 02:28:08.497 275 15670.40 647.01 57453.86 88888.00 2000-10-01 02:28:09.497 275 15670.40 647.76 57453.99 88888.00 2000-10-01 02:28:10.497 275 15670.79 646.64 57453.99 88888.00 2000-10-01 02:28:11.497 275 15669.88 647.14 57454.23 88888.00 2000-10-01 02:28:12.497 275 15670.27 646.52 57453.99 88888.00 2000-10-01 02:28:13.497 275 15670.79 647.14 57454.60 88888.00 2000-10-01 02:28:14.497 275 15670.53 647.38 57454.23 88888.00 2000-10-01 02:28:15.497 275 15670.53 647.26 57453.99 88888.00 2000-10-01 02:28:16.497 275 15670.92 646.76 57453.50 88888.00 2000-10-01 02:28:17.497 275 15670.66 647.51 57453.74 88888.00 2000-10-01 02:28:18.497 275 15671.31 647.26 57454.11 88888.00 2000-10-01 02:28:19.497 275 15670.92 647.26 57453.50 88888.00 2000-10-01 02:28:20.497 275 15671.05 646.27 57453.74 88888.00 2000-10-01 02:28:21.497 275 15671.57 647.38 57454.23 88888.00 2000-10-01 02:28:22.497 275 15671.44 647.38 57453.74 88888.00 2000-10-01 02:28:23.497 275 15670.92 646.64 57453.74 88888.00 2000-10-01 02:28:24.497 275 15670.79 646.76 57454.11 88888.00 2000-10-01 02:28:25.497 275 15671.31 647.51 57453.99 88888.00 2000-10-01 02:28:26.497 275 15671.05 646.89 57453.99 88888.00 2000-10-01 02:28:27.497 275 15671.05 647.01 57453.74 88888.00 2000-10-01 02:28:28.497 275 15671.57 646.64 57454.48 88888.00 2000-10-01 02:28:29.497 275 15670.66 647.01 57453.25 88888.00 2000-10-01 02:28:30.497 275 15671.70 647.38 57453.74 88888.00 2000-10-01 02:28:31.497 275 15671.05 646.76 57453.62 88888.00 2000-10-01 02:28:32.497 275 15671.05 646.89 57453.86 88888.00 2000-10-01 02:28:33.497 275 15670.79 647.51 57454.23 88888.00 2000-10-01 02:28:34.497 275 15671.05 646.76 57454.48 88888.00 2000-10-01 02:28:35.497 275 15671.70 647.38 57453.62 88888.00 2000-10-01 02:28:36.497 275 15671.18 647.51 57453.50 88888.00 2000-10-01 02:28:37.497 275 15671.05 646.76 57453.74 88888.00 2000-10-01 02:28:38.497 275 15671.44 647.26 57453.62 88888.00 2000-10-01 02:28:39.497 275 15671.57 646.39 57454.11 88888.00 2000-10-01 02:28:40.497 275 15672.09 647.01 57454.23 88888.00 2000-10-01 02:28:41.497 275 15671.57 646.39 57454.11 88888.00 2000-10-01 02:28:42.497 275 15671.96 646.89 57453.62 88888.00 2000-10-01 02:28:43.497 275 15671.83 646.39 57454.23 88888.00 2000-10-01 02:28:44.497 275 15671.57 646.02 57453.99 88888.00 2000-10-01 02:28:45.497 275 15671.96 647.14 57454.48 88888.00 2000-10-01 02:28:46.497 275 15671.96 647.76 57453.62 88888.00 2000-10-01 02:28:47.497 275 15671.70 646.64 57454.36 88888.00 2000-10-01 02:28:48.497 275 15670.66 646.76 57454.23 88888.00 2000-10-01 02:28:49.497 275 15671.57 646.76 57454.36 88888.00 2000-10-01 02:28:50.497 275 15671.70 646.89 57454.36 88888.00 2000-10-01 02:28:51.497 275 15671.57 645.90 57453.99 88888.00 2000-10-01 02:28:52.497 275 15671.83 646.76 57453.50 88888.00 2000-10-01 02:28:53.497 275 15672.09 646.76 57453.62 88888.00 2000-10-01 02:28:54.497 275 15672.48 647.14 57453.99 88888.00 2000-10-01 02:28:55.497 275 15672.22 646.76 57453.62 88888.00 2000-10-01 02:28:56.497 275 15672.09 647.26 57453.86 88888.00 2000-10-01 02:28:57.497 275 15671.96 646.64 57453.86 88888.00 2000-10-01 02:28:58.497 275 15671.70 646.89 57454.60 88888.00 2000-10-01 02:28:59.497 275 15672.35 647.01 57453.50 88888.00 2000-10-01 02:29:00.497 275 15672.35 646.64 57454.23 88888.00 2000-10-01 02:29:01.497 275 15672.48 646.89 57453.86 88888.00 2000-10-01 02:29:02.497 275 15672.48 646.15 57453.99 88888.00 2000-10-01 02:29:03.497 275 15672.87 646.76 57453.25 88888.00 2000-10-01 02:29:04.497 275 15672.35 647.01 57453.86 88888.00 2000-10-01 02:29:05.497 275 15672.87 646.27 57453.86 88888.00 2000-10-01 02:29:06.497 275 15672.87 646.39 57453.74 88888.00 2000-10-01 02:29:07.497 275 15673.39 646.64 57453.38 88888.00 2000-10-01 02:29:08.497 275 15673.39 646.52 57453.50 88888.00 2000-10-01 02:29:09.497 275 15673.65 647.01 57453.74 88888.00 2000-10-01 02:29:10.497 275 15673.91 646.52 57453.62 88888.00 2000-10-01 02:29:11.497 275 15673.26 646.76 57453.62 88888.00 2000-10-01 02:29:12.497 275 15672.74 646.52 57453.62 88888.00 2000-10-01 02:29:13.497 275 15673.65 646.27 57453.25 88888.00 2000-10-01 02:29:14.497 275 15673.78 646.76 57453.74 88888.00 2000-10-01 02:29:15.497 275 15673.13 647.01 57453.74 88888.00 2000-10-01 02:29:16.497 275 15673.26 647.01 57453.62 88888.00 2000-10-01 02:29:17.497 275 15673.52 646.27 57453.13 88888.00 2000-10-01 02:29:18.497 275 15673.52 646.52 57453.25 88888.00 2000-10-01 02:29:19.497 275 15673.65 647.76 57453.74 88888.00 2000-10-01 02:29:20.497 275 15673.65 647.01 57454.36 88888.00 2000-10-01 02:29:21.497 275 15673.91 647.14 57453.86 88888.00 2000-10-01 02:29:22.497 275 15673.52 646.64 57453.62 88888.00 2000-10-01 02:29:23.497 275 15672.87 646.76 57454.11 88888.00 2000-10-01 02:29:24.497 275 15673.13 646.39 57453.74 88888.00 2000-10-01 02:29:25.497 275 15673.39 647.01 57453.74 88888.00 2000-10-01 02:29:26.497 275 15673.52 647.01 57453.86 88888.00 2000-10-01 02:29:27.497 275 15673.52 647.01 57453.74 88888.00 2000-10-01 02:29:28.497 275 15674.30 646.39 57453.74 88888.00 2000-10-01 02:29:29.497 275 15674.17 646.27 57454.11 88888.00 2000-10-01 02:29:30.497 275 15674.30 646.64 57454.11 88888.00 2000-10-01 02:29:31.497 275 15673.65 646.76 57453.62 88888.00 2000-10-01 02:29:32.497 275 15673.39 646.27 57453.62 88888.00 2000-10-01 02:29:33.497 275 15673.39 646.76 57454.23 88888.00 2000-10-01 02:29:34.497 275 15674.17 646.39 57453.62 88888.00 2000-10-01 02:29:35.497 275 15673.91 645.65 57453.38 88888.00 2000-10-01 02:29:36.497 275 15674.82 646.27 57453.50 88888.00 2000-10-01 02:29:37.497 275 15674.04 646.02 57453.13 88888.00 2000-10-01 02:29:38.497 275 15674.17 646.02 57453.99 88888.00 2000-10-01 02:29:39.497 275 15674.17 646.39 57453.74 88888.00 2000-10-01 02:29:40.497 275 15674.30 646.64 57453.38 88888.00 2000-10-01 02:29:41.497 275 15674.56 646.64 57453.50 88888.00 2000-10-01 02:29:42.497 275 15674.04 645.53 57453.50 88888.00 2000-10-01 02:29:44.497 275 15674.95 645.90 57453.74 88888.00 2000-10-01 02:29:45.497 275 15674.82 645.53 57453.74 88888.00 2000-10-01 02:29:46.497 275 15675.34 646.52 57453.99 88888.00 2000-10-01 02:29:47.497 275 15675.73 646.15 57454.11 88888.00 2000-10-01 02:29:48.497 275 15675.86 645.65 57453.74 88888.00 2000-10-01 02:29:49.497 275 15675.47 646.02 57453.99 88888.00 2000-10-01 02:29:50.497 275 15675.47 646.27 57453.86 88888.00 2000-10-01 02:29:51.497 275 15674.95 645.40 57453.50 88888.00 2000-10-01 02:29:52.497 275 15675.86 646.02 57453.86 88888.00 2000-10-01 02:29:53.497 275 15676.38 646.15 57453.74 88888.00 2000-10-01 02:29:54.497 275 15675.99 645.77 57453.50 88888.00 2000-10-01 02:29:55.497 275 15676.90 646.02 57453.86 88888.00 2000-10-01 02:29:56.497 275 15676.38 646.64 57453.13 88888.00 2000-10-01 02:29:57.497 275 15675.99 645.65 57453.74 88888.00 2000-10-01 02:29:58.497 275 15676.64 646.27 57453.13 88888.00 2000-10-01 02:29:59.497 275 15676.51 645.28 57453.74 88888.00 2000-10-01 02:30:00.497 275 15675.99 645.90 57454.23 88888.00 2000-10-01 02:30:01.497 275 15676.51 646.02 57453.50 88888.00 2000-10-01 02:30:02.497 275 15676.38 646.02 57454.48 88888.00 2000-10-01 02:30:03.497 275 15677.03 646.27 57453.50 88888.00 2000-10-01 02:30:04.497 275 15676.51 646.39 57453.74 88888.00 2000-10-01 02:30:05.497 275 15676.90 645.77 57453.86 88888.00 2000-10-01 02:30:06.497 275 15677.03 645.90 57453.62 88888.00 2000-10-01 02:30:07.497 275 15676.38 645.65 57454.23 88888.00 2000-10-01 02:30:08.497 275 15676.64 646.15 57453.86 88888.00 2000-10-01 02:30:09.497 275 15676.64 646.39 57453.50 88888.00 2000-10-01 02:30:10.497 275 15676.90 646.02 57453.86 88888.00 2000-10-01 02:30:11.497 275 15676.90 647.01 57453.86 88888.00 2000-10-01 02:30:12.497 275 15677.03 646.15 57453.86 88888.00 2000-10-01 02:30:13.497 275 15676.77 646.89 57454.48 88888.00 2000-10-01 02:30:14.497 275 15677.55 646.64 57454.23 88888.00 2000-10-01 02:30:15.497 275 15676.90 645.90 57453.74 88888.00 2000-10-01 02:30:16.497 275 15676.51 646.15 57453.99 88888.00 2000-10-01 02:30:17.497 275 15676.90 646.02 57454.23 88888.00 2000-10-01 02:30:18.497 275 15677.03 646.39 57454.23 88888.00 2000-10-01 02:30:19.497 275 15677.03 646.39 57454.11 88888.00 2000-10-01 02:30:20.497 275 15676.25 646.39 57454.48 88888.00 2000-10-01 02:30:21.497 275 15676.77 646.76 57453.50 88888.00 2000-10-01 02:30:22.497 275 15676.51 647.14 57454.23 88888.00 2000-10-01 02:30:23.497 275 15677.03 646.76 57453.25 88888.00 2000-10-01 02:30:24.497 275 15675.86 646.39 57454.48 88888.00 2000-10-01 02:30:25.497 275 15676.38 645.77 57454.11 88888.00 2000-10-01 02:30:26.497 275 15676.64 646.02 57453.86 88888.00 2000-10-01 02:30:27.497 275 15676.64 645.90 57453.86 88888.00 2000-10-01 02:30:28.497 275 15676.38 645.77 57454.23 88888.00 2000-10-01 02:30:29.497 275 15676.12 646.89 57454.60 88888.00 2000-10-01 02:30:30.497 275 15675.99 646.64 57453.86 88888.00 2000-10-01 02:30:31.497 275 15676.77 647.01 57454.23 88888.00 2000-10-01 02:30:32.497 275 15676.77 646.02 57454.11 88888.00 2000-10-01 02:30:33.497 275 15676.38 646.89 57454.11 88888.00 2000-10-01 02:30:34.497 275 15676.64 646.89 57454.11 88888.00 2000-10-01 02:30:35.497 275 15676.64 646.64 57454.72 88888.00 2000-10-01 02:30:36.497 275 15676.51 646.52 57454.36 88888.00 2000-10-01 02:30:37.497 275 15676.12 647.14 57454.72 88888.00 2000-10-01 02:30:38.497 275 15676.38 646.27 57454.11 88888.00 2000-10-01 02:30:39.497 275 15676.12 646.02 57453.99 88888.00 2000-10-01 02:30:40.497 275 15676.64 646.39 57454.72 88888.00 2000-10-01 02:30:41.497 275 15676.90 646.27 57454.72 88888.00 2000-10-01 02:30:42.497 275 15676.90 646.27 57453.99 88888.00 2000-10-01 02:30:43.497 275 15677.16 646.76 57454.23 88888.00 2000-10-01 02:30:44.497 275 15676.38 645.77 57454.36 88888.00 2000-10-01 02:30:45.497 275 15676.25 646.52 57453.62 88888.00 2000-10-01 02:30:46.497 275 15677.03 646.64 57453.62 88888.00 2000-10-01 02:30:47.497 275 15676.64 646.39 57453.62 88888.00 2000-10-01 02:30:48.497 275 15677.42 646.15 57454.36 88888.00 2000-10-01 02:30:49.497 275 15677.03 646.76 57454.11 88888.00 2000-10-01 02:30:50.497 275 15676.38 647.01 57454.36 88888.00 2000-10-01 02:30:51.497 275 15676.77 646.02 57454.36 88888.00 2000-10-01 02:30:52.497 275 15676.25 646.76 57454.23 88888.00 2000-10-01 02:30:53.497 275 15677.29 646.27 57453.86 88888.00 2000-10-01 02:30:54.497 275 15677.16 647.14 57453.99 88888.00 2000-10-01 02:30:55.497 275 15676.64 645.77 57454.84 88888.00 2000-10-01 02:30:56.497 275 15676.64 646.76 57454.11 88888.00 2000-10-01 02:30:57.497 275 15677.03 646.27 57454.60 88888.00 2000-10-01 02:30:58.497 275 15677.29 646.89 57454.48 88888.00 2000-10-01 02:30:59.497 275 15677.16 646.27 57454.36 88888.00 2000-10-01 02:31:00.497 275 15677.16 646.64 57454.11 88888.00 2000-10-01 02:31:01.497 275 15676.90 646.64 57454.36 88888.00 2000-10-01 02:31:02.497 275 15677.03 646.89 57453.99 88888.00 2000-10-01 02:31:03.497 275 15676.77 646.02 57454.11 88888.00 2000-10-01 02:31:04.497 275 15676.64 647.14 57454.23 88888.00 2000-10-01 02:31:05.497 275 15677.29 646.89 57454.84 88888.00 2000-10-01 02:31:06.497 275 15677.42 646.76 57454.36 88888.00 2000-10-01 02:31:07.497 275 15676.25 646.76 57454.96 88888.00 2000-10-01 02:31:08.497 275 15677.16 646.27 57454.23 88888.00 2000-10-01 02:31:09.497 275 15676.64 647.01 57454.48 88888.00 2000-10-01 02:31:10.497 275 15676.64 646.89 57454.36 88888.00 2000-10-01 02:31:11.497 275 15676.64 647.38 57453.86 88888.00 2000-10-01 02:31:12.497 275 15676.90 647.76 57454.11 88888.00 2000-10-01 02:31:13.497 275 15676.77 647.63 57454.36 88888.00 2000-10-01 02:31:14.497 275 15677.03 647.51 57453.99 88888.00 2000-10-01 02:31:15.497 275 15678.20 647.76 57454.36 88888.00 2000-10-01 02:31:16.497 275 15677.68 647.63 57454.84 88888.00 2000-10-01 02:31:17.497 275 15677.55 647.38 57454.72 88888.00 2000-10-01 02:31:18.497 275 15677.42 647.26 57454.48 88888.00 2000-10-01 02:31:19.497 275 15678.07 647.38 57454.96 88888.00 2000-10-01 02:31:20.497 275 15677.81 648.13 57454.84 88888.00 2000-10-01 02:31:21.497 275 15678.20 647.76 57454.60 88888.00 2000-10-01 02:31:22.497 275 15678.72 648.00 57454.23 88888.00 2000-10-01 02:31:23.497 275 15678.59 647.63 57454.72 88888.00 2000-10-01 02:31:24.497 275 15678.59 647.51 57454.11 88888.00 2000-10-01 02:31:25.497 275 15678.72 647.38 57454.60 88888.00 2000-10-01 02:31:26.497 275 15678.85 646.89 57454.96 88888.00 2000-10-01 02:31:27.497 275 15678.98 647.26 57454.96 88888.00 2000-10-01 02:31:28.497 275 15679.24 647.63 57455.09 88888.00 2000-10-01 02:31:29.497 275 15677.81 647.88 57454.48 88888.00 2000-10-01 02:31:30.497 275 15679.37 647.01 57453.99 88888.00 2000-10-01 02:31:31.497 275 15679.37 647.63 57454.36 88888.00 2000-10-01 02:31:32.497 275 15678.72 647.63 57455.21 88888.00 2000-10-01 02:31:33.497 275 15678.72 647.01 57454.84 88888.00 2000-10-01 02:31:34.497 275 15678.98 646.64 57454.84 88888.00 2000-10-01 02:31:35.497 275 15680.41 647.26 57454.23 88888.00 2000-10-01 02:31:36.497 275 15679.37 647.51 57454.11 88888.00 2000-10-01 02:31:37.497 275 15680.02 647.88 57454.48 88888.00 2000-10-01 02:31:38.497 275 15680.02 648.13 57454.96 88888.00 2000-10-01 02:31:39.497 275 15679.76 647.38 57454.84 88888.00 2000-10-01 02:31:40.497 275 15679.37 647.38 57454.84 88888.00 2000-10-01 02:31:41.497 275 15678.59 647.26 57454.48 88888.00 2000-10-01 02:31:42.497 275 15680.28 647.63 57454.36 88888.00 2000-10-01 02:31:43.497 275 15680.41 647.38 57454.48 88888.00 2000-10-01 02:31:44.497 275 15679.63 647.63 57454.36 88888.00 2000-10-01 02:31:45.497 275 15680.67 647.01 57454.36 88888.00 2000-10-01 02:31:46.497 275 15680.67 648.13 57455.09 88888.00 2000-10-01 02:31:47.497 275 15680.54 647.38 57455.21 88888.00 2000-10-01 02:31:48.497 275 15680.15 647.26 57455.21 88888.00 2000-10-01 02:31:49.497 275 15680.80 648.13 57454.48 88888.00 2000-10-01 02:31:50.497 275 15681.06 647.63 57455.21 88888.00 2000-10-01 02:31:51.497 275 15680.54 646.76 57455.33 88888.00 2000-10-01 02:31:52.497 275 15680.80 647.38 57455.09 88888.00 2000-10-01 02:31:53.497 275 15680.93 647.51 57455.21 88888.00 2000-10-01 02:31:54.497 275 15680.54 647.01 57455.09 88888.00 2000-10-01 02:31:55.497 275 15680.41 647.38 57454.96 88888.00 2000-10-01 02:31:56.497 275 15681.32 647.26 57455.33 88888.00 2000-10-01 02:31:57.497 275 15680.67 647.88 57455.21 88888.00 2000-10-01 02:31:58.497 275 15681.06 647.63 57455.33 88888.00 2000-10-01 02:31:59.497 275 15681.19 647.76 57455.82 88888.00 2000-10-01 02:32:00.497 275 15682.23 647.26 57454.96 88888.00 2000-10-01 02:32:01.497 275 15682.36 647.76 57455.45 88888.00 2000-10-01 02:32:02.497 275 15681.45 647.63 57455.09 88888.00 2000-10-01 02:32:03.497 275 15681.71 647.63 57455.33 88888.00 2000-10-01 02:32:04.497 275 15681.84 647.51 57455.45 88888.00 2000-10-01 02:32:05.497 275 15681.84 647.63 57455.58 88888.00 2000-10-01 02:32:06.497 275 15681.19 647.63 57455.09 88888.00 2000-10-01 02:32:07.497 275 15681.84 647.63 57455.82 88888.00 2000-10-01 02:32:08.497 275 15681.84 647.63 57455.58 88888.00 2000-10-01 02:32:09.497 275 15682.10 647.38 57455.82 88888.00 2000-10-01 02:32:10.497 275 15682.10 648.13 57455.09 88888.00 2000-10-01 02:32:11.497 275 15682.23 648.00 57455.33 88888.00 2000-10-01 02:32:12.497 275 15681.84 647.88 57455.70 88888.00 2000-10-01 02:32:13.497 275 15682.10 647.38 57455.58 88888.00 2000-10-01 02:32:14.497 275 15681.97 647.63 57455.58 88888.00 2000-10-01 02:32:15.497 275 15682.36 647.38 57455.94 88888.00 2000-10-01 02:32:16.497 275 15682.36 647.26 57456.68 88888.00 2000-10-01 02:32:17.497 275 15682.49 647.76 57456.07 88888.00 2000-10-01 02:32:18.497 275 15683.13 647.26 57455.94 88888.00 2000-10-01 02:32:19.497 275 15682.75 647.38 57456.19 88888.00 2000-10-01 02:32:20.497 275 15682.75 647.38 57456.07 88888.00 2000-10-01 02:32:21.497 275 15683.26 647.38 57456.07 88888.00 2000-10-01 02:32:22.497 275 15682.49 647.38 57456.55 88888.00 2000-10-01 02:32:23.497 275 15682.88 646.76 57455.33 88888.00 2000-10-01 02:32:24.497 275 15683.39 647.51 57456.68 88888.00 2000-10-01 02:32:25.497 275 15682.88 646.89 57455.94 88888.00 2000-10-01 02:32:26.497 275 15683.26 647.38 57456.80 88888.00 2000-10-01 02:32:27.497 275 15683.13 646.52 57456.55 88888.00 2000-10-01 02:32:28.497 275 15683.13 647.01 57456.31 88888.00 2000-10-01 02:32:29.497 275 15683.13 647.76 57456.43 88888.00 2000-10-01 02:32:30.497 275 15683.66 647.01 57456.55 88888.00 2000-10-01 02:32:31.497 275 15683.13 647.51 57456.92 88888.00 2000-10-01 02:32:32.497 275 15682.75 647.26 57456.92 88888.00 2000-10-01 02:32:33.497 275 15682.62 646.89 57456.80 88888.00 2000-10-01 02:32:34.497 275 15683.66 647.51 57456.80 88888.00 2000-10-01 02:32:35.497 275 15682.88 647.01 57457.41 88888.00 2000-10-01 02:32:36.497 275 15683.39 647.26 57457.66 88888.00 2000-10-01 02:32:37.497 275 15683.00 647.51 57457.53 88888.00 2000-10-01 02:32:38.497 275 15683.13 647.38 57457.41 88888.00 2000-10-01 02:32:39.497 275 15682.88 647.63 57457.16 88888.00 2000-10-01 02:32:40.497 275 15683.26 647.76 57456.43 88888.00 2000-10-01 02:32:41.497 275 15683.00 646.76 57457.41 88888.00 2000-10-01 02:32:42.497 275 15683.39 646.89 57457.16 88888.00 2000-10-01 02:32:43.497 275 15683.13 648.50 57457.78 88888.00 2000-10-01 02:32:44.497 275 15683.26 646.76 57457.29 88888.00 2000-10-01 02:32:45.497 275 15683.26 647.38 57457.29 88888.00 2000-10-01 02:32:46.497 275 15683.13 647.26 57457.04 88888.00 2000-10-01 02:32:47.497 275 15683.13 647.01 57457.53 88888.00 2000-10-01 02:32:48.497 275 15683.00 647.01 57457.78 88888.00 2000-10-01 02:32:49.497 275 15682.75 647.01 57457.66 88888.00 2000-10-01 02:32:50.497 275 15682.88 647.01 57458.27 88888.00 2000-10-01 02:32:51.497 275 15682.23 647.26 57457.41 88888.00 2000-10-01 02:32:52.497 275 15681.71 647.01 57458.02 88888.00 2000-10-01 02:32:53.497 275 15682.49 647.01 57457.41 88888.00 2000-10-01 02:32:54.497 275 15682.49 646.39 57458.14 88888.00 2000-10-01 02:32:55.497 275 15682.23 646.89 57458.27 88888.00 2000-10-01 02:32:56.497 275 15682.36 647.14 57458.27 88888.00 2000-10-01 02:32:57.497 275 15682.23 646.76 57458.51 88888.00 2000-10-01 02:32:58.497 275 15682.36 647.14 57457.78 88888.00 2000-10-01 02:32:59.497 275 15682.49 646.89 57458.14 88888.00 2000-10-01 02:33:00.497 275 15682.10 646.64 57458.75 88888.00 2000-10-01 02:33:01.497 275 15682.23 647.14 57458.14 88888.00 2000-10-01 02:33:02.497 275 15681.45 646.76 57458.75 88888.00 2000-10-01 02:33:03.497 275 15682.10 647.38 57458.51 88888.00 2000-10-01 02:33:04.497 275 15681.97 646.89 57458.63 88888.00 2000-10-01 02:33:05.497 275 15681.84 646.64 57458.88 88888.00 2000-10-01 02:33:06.497 275 15681.84 647.14 57458.75 88888.00 2000-10-01 02:33:07.497 275 15682.23 647.38 57459.00 88888.00 2000-10-01 02:33:08.497 275 15681.71 647.01 57459.00 88888.00 2000-10-01 02:33:09.497 275 15682.10 646.52 57458.88 88888.00 2000-10-01 02:33:10.497 275 15681.97 647.14 57458.75 88888.00 2000-10-01 02:33:11.497 275 15681.58 646.89 57459.61 88888.00 2000-10-01 02:33:12.497 275 15681.71 646.39 57458.75 88888.00 2000-10-01 02:33:13.497 275 15681.32 647.14 57458.88 88888.00 2000-10-01 02:33:14.497 275 15681.06 646.52 57459.25 88888.00 2000-10-01 02:33:15.497 275 15682.10 646.89 57459.25 88888.00 2000-10-01 02:33:16.497 275 15680.28 646.27 57459.86 88888.00 2000-10-01 02:33:17.497 275 15681.45 647.38 57459.73 88888.00 2000-10-01 02:33:18.497 275 15681.32 647.01 57460.47 88888.00 2000-10-01 02:33:19.497 275 15680.93 647.26 57458.75 88888.00 2000-10-01 02:33:20.497 275 15681.19 646.76 57459.73 88888.00 2000-10-01 02:33:21.497 275 15681.19 646.76 57459.37 88888.00 2000-10-01 02:33:22.497 275 15681.58 647.26 57459.49 88888.00 2000-10-01 02:33:23.497 275 15680.15 646.89 57459.37 88888.00 2000-10-01 02:33:24.497 275 15680.15 647.01 57459.00 88888.00 2000-10-01 02:33:25.497 275 15680.41 646.64 57459.73 88888.00 2000-10-01 02:33:26.497 275 15680.41 646.76 57459.37 88888.00 2000-10-01 02:33:27.497 275 15680.54 647.01 57459.73 88888.00 2000-10-01 02:33:28.497 275 15680.15 647.51 57459.61 88888.00 2000-10-01 02:33:29.497 275 15680.28 646.89 57459.98 88888.00 2000-10-01 02:33:30.497 275 15679.89 647.38 57459.37 88888.00 2000-10-01 02:33:31.497 275 15679.89 647.26 57460.10 88888.00 2000-10-01 02:33:32.497 275 15679.76 648.13 57460.34 88888.00 2000-10-01 02:33:33.497 275 15679.11 647.26 57459.00 88888.00 2000-10-01 02:33:34.497 275 15679.76 646.89 57460.10 88888.00 2000-10-01 02:33:35.497 275 15678.98 646.76 57459.86 88888.00 2000-10-01 02:33:36.497 275 15679.24 647.14 57459.73 88888.00 2000-10-01 02:33:37.497 275 15678.98 646.89 57459.98 88888.00 2000-10-01 02:33:38.497 275 15678.85 646.89 57460.34 88888.00 2000-10-01 02:33:39.497 275 15679.37 646.52 57459.98 88888.00 2000-10-01 02:33:40.497 275 15679.11 646.64 57459.61 88888.00 2000-10-01 02:33:41.497 275 15679.24 646.39 57459.86 88888.00 2000-10-01 02:33:42.497 275 15678.72 647.14 57460.22 88888.00 2000-10-01 02:33:44.497 275 15678.46 646.76 57459.61 88888.00 2000-10-01 02:33:45.497 275 15677.81 646.64 57460.10 88888.00 2000-10-01 02:33:46.497 275 15678.46 647.01 57460.10 88888.00 2000-10-01 02:33:47.497 275 15677.94 646.64 57460.22 88888.00 2000-10-01 02:33:48.497 275 15677.03 647.38 57459.12 88888.00 2000-10-01 02:33:49.497 275 15677.94 645.77 57460.22 88888.00 2000-10-01 02:33:50.497 275 15676.77 647.01 57459.61 88888.00 2000-10-01 02:33:51.497 275 15676.64 647.26 57460.10 88888.00 2000-10-01 02:33:52.497 275 15676.38 646.76 57460.22 88888.00 2000-10-01 02:33:53.497 275 15676.90 646.89 57460.22 88888.00 2000-10-01 02:33:54.497 275 15677.03 646.64 57460.22 88888.00 2000-10-01 02:33:55.497 275 15676.64 646.39 57459.86 88888.00 2000-10-01 02:33:56.497 275 15675.73 645.90 57460.83 88888.00 2000-10-01 02:33:57.497 275 15675.34 646.39 57460.34 88888.00 2000-10-01 02:33:58.497 275 15675.47 646.15 57460.47 88888.00 2000-10-01 02:33:59.497 275 15675.21 645.90 57460.22 88888.00 2000-10-01 02:34:00.497 275 15675.21 646.64 57459.86 88888.00 2000-10-01 02:34:01.497 275 15674.69 645.65 57460.10 88888.00 2000-10-01 02:34:02.497 275 15674.56 646.64 57460.22 88888.00 2000-10-01 02:34:03.497 275 15674.17 645.90 57460.10 88888.00 2000-10-01 02:34:04.497 275 15674.30 646.52 57460.83 88888.00 2000-10-01 02:34:05.497 275 15673.52 646.15 57460.34 88888.00 2000-10-01 02:34:06.497 275 15674.30 646.39 57460.71 88888.00 2000-10-01 02:34:07.497 275 15673.52 646.02 57460.10 88888.00 2000-10-01 02:34:08.497 275 15674.17 646.02 57459.98 88888.00 2000-10-01 02:34:09.497 275 15673.65 646.02 57459.98 88888.00 2000-10-01 02:34:10.497 275 15673.52 646.39 57459.49 88888.00 2000-10-01 02:34:11.497 275 15673.65 646.39 57460.22 88888.00 2000-10-01 02:34:12.497 275 15673.00 646.27 57460.22 88888.00 2000-10-01 02:34:13.497 275 15672.74 646.39 57459.98 88888.00 2000-10-01 02:34:14.497 275 15672.61 647.01 57460.10 88888.00 2000-10-01 02:34:15.497 275 15672.48 645.90 57459.37 88888.00 2000-10-01 02:34:16.497 275 15671.96 646.27 57459.73 88888.00 2000-10-01 02:34:17.497 275 15672.61 646.15 57460.22 88888.00 2000-10-01 02:34:18.497 275 15671.70 646.64 57459.61 88888.00 2000-10-01 02:34:19.497 275 15671.57 646.64 57460.47 88888.00 2000-10-01 02:34:20.497 275 15671.70 646.02 57460.22 88888.00 2000-10-01 02:34:21.497 275 15671.96 646.64 57460.71 88888.00 2000-10-01 02:34:22.497 275 15671.83 646.64 57460.10 88888.00 2000-10-01 02:34:23.497 275 15671.57 646.15 57459.98 88888.00 2000-10-01 02:34:24.497 275 15670.66 645.77 57459.86 88888.00 2000-10-01 02:34:25.497 275 15670.79 645.65 57459.86 88888.00 2000-10-01 02:34:26.497 275 15671.18 646.76 57459.61 88888.00 2000-10-01 02:34:27.497 275 15670.79 646.76 57459.86 88888.00 2000-10-01 02:34:28.497 275 15670.92 645.65 57459.86 88888.00 2000-10-01 02:34:29.497 275 15669.75 645.65 57459.73 88888.00 2000-10-01 02:34:30.497 275 15670.66 646.15 57459.00 88888.00 2000-10-01 02:34:31.497 275 15669.88 645.40 57459.00 88888.00 2000-10-01 02:34:32.497 275 15669.88 646.15 57459.49 88888.00 2000-10-01 02:34:33.497 275 15670.27 646.39 57459.49 88888.00 2000-10-01 02:34:34.497 275 15669.62 645.90 57458.88 88888.00 2000-10-01 02:34:35.497 275 15668.71 646.15 57459.73 88888.00 2000-10-01 02:34:36.497 275 15669.23 646.15 57459.49 88888.00 2000-10-01 02:34:37.497 275 15668.71 645.65 57459.00 88888.00 2000-10-01 02:34:38.497 275 15668.58 645.15 57458.63 88888.00 2000-10-01 02:34:39.497 275 15668.45 645.90 57459.00 88888.00 2000-10-01 02:34:40.497 275 15668.71 645.77 57459.12 88888.00 2000-10-01 02:34:41.497 275 15667.67 646.27 57459.73 88888.00 2000-10-01 02:34:42.497 275 15668.58 645.15 57458.88 88888.00 2000-10-01 02:34:43.497 275 15667.54 645.28 57458.14 88888.00 2000-10-01 02:34:44.497 275 15668.45 645.28 57458.75 88888.00 2000-10-01 02:34:45.497 275 15667.67 646.15 57458.75 88888.00 2000-10-01 02:34:46.497 275 15667.41 645.15 57458.39 88888.00 2000-10-01 02:34:47.497 275 15667.41 645.53 57458.75 88888.00 2000-10-01 02:34:48.497 275 15667.54 646.15 57458.63 88888.00 2000-10-01 02:34:49.497 275 15667.41 645.53 57458.02 88888.00 2000-10-01 02:34:50.497 275 15667.41 645.53 57458.14 88888.00 2000-10-01 02:34:51.497 275 15667.93 645.77 57458.88 88888.00 2000-10-01 02:34:52.497 275 15667.93 645.53 57458.63 88888.00 2000-10-01 02:34:53.497 275 15666.37 645.65 57458.39 88888.00 2000-10-01 02:34:54.497 275 15667.28 645.90 57457.66 88888.00 2000-10-01 02:34:55.497 275 15667.02 645.15 57457.90 88888.00 2000-10-01 02:34:56.497 275 15667.02 644.91 57458.02 88888.00 2000-10-01 02:34:57.497 275 15666.63 645.28 57457.78 88888.00 2000-10-01 02:34:58.497 275 15666.63 645.03 57457.41 88888.00 2000-10-01 02:34:59.497 275 15666.11 644.78 57457.29 88888.00 2000-10-01 02:35:00.497 275 15666.76 644.41 57458.27 88888.00 2000-10-01 02:35:01.497 275 15666.63 645.15 57457.78 88888.00 2000-10-01 02:35:02.497 275 15665.72 644.54 57458.02 88888.00 2000-10-01 02:35:03.497 275 15665.85 645.28 57457.41 88888.00 2000-10-01 02:35:04.497 275 15665.85 644.78 57457.16 88888.00 2000-10-01 02:35:05.497 275 15665.33 645.15 57457.41 88888.00 2000-10-01 02:35:06.497 275 15665.21 644.54 57457.04 88888.00 2000-10-01 02:35:07.497 275 15665.85 644.16 57457.16 88888.00 2000-10-01 02:35:08.497 275 15664.69 644.91 57457.29 88888.00 2000-10-01 02:35:09.497 275 15664.56 644.41 57457.16 88888.00 2000-10-01 02:35:10.497 275 15664.82 644.91 57456.80 88888.00 2000-10-01 02:35:11.497 275 15664.43 644.04 57457.16 88888.00 2000-10-01 02:35:12.497 275 15664.95 644.04 57457.41 88888.00 2000-10-01 02:35:13.497 275 15664.30 643.67 57456.80 88888.00 2000-10-01 02:35:14.497 275 15664.69 643.92 57457.53 88888.00 2000-10-01 02:35:15.497 275 15664.56 644.29 57457.04 88888.00 2000-10-01 02:35:16.497 275 15663.78 644.66 57457.16 88888.00 2000-10-01 02:35:17.497 275 15663.91 643.42 57457.29 88888.00 2000-10-01 02:35:18.497 275 15663.78 644.29 57457.53 88888.00 2000-10-01 02:35:19.497 275 15663.00 644.29 57456.43 88888.00 2000-10-01 02:35:20.497 275 15662.74 644.54 57457.53 88888.00 2000-10-01 02:35:21.497 275 15663.52 643.92 57457.41 88888.00 2000-10-01 02:35:22.497 275 15663.26 643.67 57457.04 88888.00 2000-10-01 02:35:23.497 275 15662.74 643.67 57457.41 88888.00 2000-10-01 02:35:24.497 275 15663.00 644.41 57457.16 88888.00 2000-10-01 02:35:25.497 275 15662.74 644.66 57457.41 88888.00 2000-10-01 02:35:26.497 275 15662.61 644.29 57456.55 88888.00 2000-10-01 02:35:27.497 275 15662.48 644.66 57456.80 88888.00 2000-10-01 02:35:28.497 275 15661.57 643.92 57457.16 88888.00 2000-10-01 02:35:29.497 275 15661.57 643.79 57456.43 88888.00 2000-10-01 02:35:30.497 275 15661.70 643.67 57456.68 88888.00 2000-10-01 02:35:31.497 275 15661.44 643.79 57457.04 88888.00 2000-10-01 02:35:32.497 275 15661.70 644.16 57456.19 88888.00 2000-10-01 02:35:33.497 275 15661.05 643.30 57456.80 88888.00 2000-10-01 02:35:34.497 275 15660.92 643.30 57456.80 88888.00 2000-10-01 02:35:35.497 275 15660.92 643.67 57456.43 88888.00 2000-10-01 02:35:36.497 275 15660.92 643.54 57456.31 88888.00 2000-10-01 02:35:37.497 275 15660.40 643.54 57456.19 88888.00 2000-10-01 02:35:38.497 275 15660.66 643.42 57457.04 88888.00 2000-10-01 02:35:39.497 275 15659.88 643.54 57456.31 88888.00 2000-10-01 02:35:40.497 275 15658.97 643.30 57455.82 88888.00 2000-10-01 02:35:41.497 275 15659.75 643.54 57455.58 88888.00 2000-10-01 02:35:42.497 275 15659.36 643.92 57456.07 88888.00 2000-10-01 02:35:43.497 275 15659.49 643.17 57456.55 88888.00 2000-10-01 02:35:44.497 275 15658.71 643.79 57456.19 88888.00 2000-10-01 02:35:45.497 275 15659.49 643.54 57455.33 88888.00 2000-10-01 02:35:46.497 275 15659.49 643.17 57455.70 88888.00 2000-10-01 02:35:47.497 275 15658.45 643.42 57455.09 88888.00 2000-10-01 02:35:48.497 275 15658.45 643.67 57455.58 88888.00 2000-10-01 02:35:49.497 275 15658.58 643.17 57455.58 88888.00 2000-10-01 02:35:50.497 275 15657.93 643.17 57455.45 88888.00 2000-10-01 02:35:51.497 275 15657.93 643.05 57455.82 88888.00 2000-10-01 02:35:52.497 275 15658.06 643.05 57455.33 88888.00 2000-10-01 02:35:53.497 275 15657.67 643.05 57455.58 88888.00 2000-10-01 02:35:54.497 275 15657.41 642.93 57455.21 88888.00 2000-10-01 02:35:55.497 275 15657.93 643.67 57455.33 88888.00 2000-10-01 02:35:56.497 275 15658.45 642.55 57455.21 88888.00 2000-10-01 02:35:57.497 275 15657.67 642.80 57455.09 88888.00 2000-10-01 02:35:58.497 275 15657.93 643.42 57455.45 88888.00 2000-10-01 02:35:59.497 275 15657.67 642.31 57455.09 88888.00 2000-10-01 02:36:00.497 275 15656.89 642.93 57454.60 88888.00 2000-10-01 02:36:01.497 275 15657.80 643.17 57454.96 88888.00 2000-10-01 02:36:02.497 275 15656.63 642.68 57454.36 88888.00 2000-10-01 02:36:03.497 275 15656.76 643.05 57454.36 88888.00 2000-10-01 02:36:04.497 275 15656.50 643.79 57455.33 88888.00 2000-10-01 02:36:05.497 275 15657.41 643.30 57454.96 88888.00 2000-10-01 02:36:06.497 275 15657.41 641.93 57455.09 88888.00 2000-10-01 02:36:07.497 275 15656.11 642.68 57454.23 88888.00 2000-10-01 02:36:08.497 275 15656.76 642.43 57453.99 88888.00 2000-10-01 02:36:09.497 275 15656.63 642.68 57454.36 88888.00 2000-10-01 02:36:10.497 275 15655.85 643.17 57454.11 88888.00 2000-10-01 02:36:11.497 275 15657.15 642.55 57454.84 88888.00 2000-10-01 02:36:12.497 275 15656.24 642.93 57453.99 88888.00 2000-10-01 02:36:13.497 275 15656.89 643.42 57453.86 88888.00 2000-10-01 02:36:14.497 275 15656.24 642.93 57453.99 88888.00 2000-10-01 02:36:15.497 275 15656.63 643.42 57454.23 88888.00 2000-10-01 02:36:16.497 275 15656.37 644.29 57453.86 88888.00 2000-10-01 02:36:17.497 275 15657.15 643.42 57453.38 88888.00 2000-10-01 02:36:18.497 275 15656.89 643.54 57453.74 88888.00 2000-10-01 02:36:19.497 275 15657.80 643.79 57453.99 88888.00 2000-10-01 02:36:20.497 275 15657.02 644.16 57453.62 88888.00 2000-10-01 02:36:21.497 275 15656.89 643.54 57453.62 88888.00 2000-10-01 02:36:22.497 275 15657.67 644.66 57453.86 88888.00 2000-10-01 02:36:23.497 275 15658.32 644.16 57453.38 88888.00 2000-10-01 02:36:24.497 275 15657.02 645.03 57453.38 88888.00 2000-10-01 02:36:25.497 275 15657.80 644.78 57453.62 88888.00 2000-10-01 02:36:26.497 275 15657.93 644.04 57453.01 88888.00 2000-10-01 02:36:27.497 275 15658.19 644.41 57452.40 88888.00 2000-10-01 02:36:28.497 275 15658.06 644.16 57453.62 88888.00 2000-10-01 02:36:29.497 275 15658.97 644.54 57453.01 88888.00 2000-10-01 02:36:30.497 275 15658.97 643.92 57453.13 88888.00 2000-10-01 02:36:31.497 275 15659.36 644.78 57452.89 88888.00 2000-10-01 02:36:32.497 275 15659.49 644.66 57452.27 88888.00 2000-10-01 02:36:33.497 275 15659.49 644.29 57453.01 88888.00 2000-10-01 02:36:34.497 275 15660.14 644.91 57453.25 88888.00 2000-10-01 02:36:35.497 275 15660.01 644.16 57453.01 88888.00 2000-10-01 02:36:36.497 275 15660.79 644.29 57452.89 88888.00 2000-10-01 02:36:37.497 275 15660.79 644.66 57452.52 88888.00 2000-10-01 02:36:38.497 275 15660.53 644.54 57452.27 88888.00 2000-10-01 02:36:39.497 275 15660.92 644.29 57452.27 88888.00 2000-10-01 02:36:40.497 275 15661.44 644.41 57451.66 88888.00 2000-10-01 02:36:41.497 275 15661.44 644.29 57453.38 88888.00 2000-10-01 02:36:42.497 275 15661.70 644.54 57452.03 88888.00 2000-10-01 02:36:43.497 275 15661.18 644.41 57452.27 88888.00 2000-10-01 02:36:44.497 275 15662.22 644.66 57451.54 88888.00 2000-10-01 02:36:45.497 275 15663.00 644.66 57451.91 88888.00 2000-10-01 02:36:46.497 275 15661.96 644.78 57452.40 88888.00 2000-10-01 02:36:47.497 275 15662.09 644.41 57452.03 88888.00 2000-10-01 02:36:48.497 275 15662.74 644.29 57451.42 88888.00 2000-10-01 02:36:49.497 275 15663.26 644.29 57452.15 88888.00 2000-10-01 02:36:50.497 275 15663.91 644.78 57451.79 88888.00 2000-10-01 02:36:51.497 275 15664.43 644.78 57452.03 88888.00 2000-10-01 02:36:52.497 275 15663.91 644.29 57451.91 88888.00 2000-10-01 02:36:53.497 275 15665.08 645.28 57451.54 88888.00 2000-10-01 02:36:54.497 275 15665.33 644.78 57451.54 88888.00 2000-10-01 02:36:55.497 275 15664.82 644.66 57451.91 88888.00 2000-10-01 02:36:56.497 275 15665.72 644.91 57451.54 88888.00 2000-10-01 02:36:57.497 275 15665.85 644.29 57451.30 88888.00 2000-10-01 02:36:58.497 275 15665.46 645.03 57451.66 88888.00 2000-10-01 02:36:59.497 275 15665.98 645.65 57451.42 88888.00 2000-10-01 02:37:00.497 275 15666.37 645.28 57451.54 88888.00 2000-10-01 02:37:01.497 275 15666.24 645.15 57451.91 88888.00 2000-10-01 02:37:02.497 275 15667.28 644.91 57451.42 88888.00 2000-10-01 02:37:03.497 275 15667.93 645.40 57451.30 88888.00 2000-10-01 02:37:04.497 275 15667.80 645.77 57452.03 88888.00 2000-10-01 02:37:05.497 275 15668.32 645.03 57451.54 88888.00 2000-10-01 02:37:06.497 275 15669.36 645.90 57452.03 88888.00 2000-10-01 02:37:07.497 275 15669.62 645.40 57451.91 88888.00 2000-10-01 02:37:08.497 275 15669.49 645.15 57452.15 88888.00 2000-10-01 02:37:09.497 275 15669.23 645.53 57452.03 88888.00 2000-10-01 02:37:10.497 275 15670.14 645.40 57451.91 88888.00 2000-10-01 02:37:11.497 275 15670.79 646.02 57451.91 88888.00 2000-10-01 02:37:12.497 275 15670.53 645.28 57452.27 88888.00 2000-10-01 02:37:13.497 275 15671.70 645.65 57451.91 88888.00 2000-10-01 02:37:14.497 275 15672.22 646.02 57451.66 88888.00 2000-10-01 02:37:15.497 275 15672.22 645.65 57451.18 88888.00 2000-10-01 02:37:16.497 275 15672.09 645.77 57452.64 88888.00 2000-10-01 02:37:17.497 275 15672.61 645.03 57452.15 88888.00 2000-10-01 02:37:18.497 275 15673.39 645.28 57452.52 88888.00 2000-10-01 02:37:19.497 275 15673.78 645.77 57452.15 88888.00 2000-10-01 02:37:20.497 275 15674.17 646.27 57452.40 88888.00 2000-10-01 02:37:21.497 275 15674.56 645.03 57452.77 88888.00 2000-10-01 02:37:22.497 275 15674.95 645.65 57452.89 88888.00 2000-10-01 02:37:23.497 275 15674.82 646.02 57452.15 88888.00 2000-10-01 02:37:24.497 275 15676.12 646.02 57452.40 88888.00 2000-10-01 02:37:25.497 275 15675.08 646.27 57452.89 88888.00 2000-10-01 02:37:26.497 275 15675.34 646.27 57452.64 88888.00 2000-10-01 02:37:27.497 275 15676.38 645.53 57452.52 88888.00 2000-10-01 02:37:28.497 275 15676.12 645.53 57453.25 88888.00 2000-10-01 02:37:29.497 275 15676.77 646.15 57452.52 88888.00 2000-10-01 02:37:30.497 275 15675.86 645.90 57453.25 88888.00 2000-10-01 02:37:31.497 275 15676.38 646.52 57452.77 88888.00 2000-10-01 02:37:32.497 275 15676.90 646.02 57453.38 88888.00 2000-10-01 02:37:33.497 275 15676.51 646.27 57453.50 88888.00 2000-10-01 02:37:34.497 275 15677.16 646.64 57452.89 88888.00 2000-10-01 02:37:35.497 275 15677.03 645.90 57452.77 88888.00 2000-10-01 02:37:36.497 275 15677.29 647.26 57453.62 88888.00 2000-10-01 02:37:37.497 275 15677.55 646.39 57453.99 88888.00 2000-10-01 02:37:38.497 275 15677.16 646.39 57453.86 88888.00 2000-10-01 02:37:39.497 275 15678.07 646.39 57453.86 88888.00 2000-10-01 02:37:40.497 275 15678.20 646.15 57454.11 88888.00 2000-10-01 02:37:41.497 275 15677.94 646.27 57453.99 88888.00 2000-10-01 02:37:42.497 275 15678.20 646.89 57454.48 88888.00 2000-10-01 02:37:44.497 275 15679.37 646.52 57454.23 88888.00 2000-10-01 02:37:45.497 275 15678.72 646.39 57454.60 88888.00 2000-10-01 02:37:46.497 275 15679.11 646.89 57454.60 88888.00 2000-10-01 02:37:47.497 275 15678.85 646.52 57454.72 88888.00 2000-10-01 02:37:48.497 275 15679.24 646.89 57454.84 88888.00 2000-10-01 02:37:49.497 275 15680.02 646.27 57455.21 88888.00 2000-10-01 02:37:50.497 275 15679.76 646.89 57455.21 88888.00 2000-10-01 02:37:51.497 275 15679.89 646.15 57455.58 88888.00 2000-10-01 02:37:52.497 275 15680.54 647.14 57455.33 88888.00 2000-10-01 02:37:53.497 275 15680.54 646.64 57455.09 88888.00 2000-10-01 02:37:54.497 275 15680.41 646.64 57455.82 88888.00 2000-10-01 02:37:55.497 275 15680.80 647.14 57455.58 88888.00 2000-10-01 02:37:56.497 275 15680.28 647.26 57455.94 88888.00 2000-10-01 02:37:57.497 275 15680.93 646.64 57456.80 88888.00 2000-10-01 02:37:58.497 275 15681.58 646.27 57456.07 88888.00 2000-10-01 02:37:59.497 275 15680.80 647.01 57456.31 88888.00 2000-10-01 02:38:00.497 275 15681.71 646.76 57456.19 88888.00 2000-10-01 02:38:01.497 275 15681.19 646.64 57456.92 88888.00 2000-10-01 02:38:02.497 275 15682.10 646.76 57457.53 88888.00 2000-10-01 02:38:03.497 275 15681.97 646.15 57457.16 88888.00 2000-10-01 02:38:04.497 275 15682.23 646.15 57457.04 88888.00 2000-10-01 02:38:05.497 275 15681.58 646.39 57457.04 88888.00 2000-10-01 02:38:06.497 275 15681.97 646.52 57457.29 88888.00 2000-10-01 02:38:07.497 275 15681.84 646.89 57457.04 88888.00 2000-10-01 02:38:08.497 275 15682.49 646.27 57457.78 88888.00 2000-10-01 02:38:09.497 275 15682.49 646.02 57457.53 88888.00 2000-10-01 02:38:10.497 275 15683.26 646.89 57458.02 88888.00 2000-10-01 02:38:11.497 275 15681.84 646.02 57457.53 88888.00 2000-10-01 02:38:12.497 275 15681.71 646.02 57457.41 88888.00 2000-10-01 02:38:13.497 275 15681.84 646.52 57458.14 88888.00 2000-10-01 02:38:14.497 275 15681.58 646.02 57458.14 88888.00 2000-10-01 02:38:15.497 275 15681.84 645.28 57459.12 88888.00 2000-10-01 02:38:16.497 275 15682.23 645.77 57458.88 88888.00 2000-10-01 02:38:17.497 275 15682.10 646.15 57458.63 88888.00 2000-10-01 02:38:18.497 275 15682.36 645.03 57459.00 88888.00 2000-10-01 02:38:19.497 275 15682.36 646.39 57459.37 88888.00 2000-10-01 02:38:20.497 275 15681.58 646.02 57459.61 88888.00 2000-10-01 02:38:21.497 275 15682.23 645.28 57459.12 88888.00 2000-10-01 02:38:22.497 275 15681.32 646.15 57459.49 88888.00 2000-10-01 02:38:23.497 275 15681.84 646.02 57459.37 88888.00 2000-10-01 02:38:24.497 275 15681.58 646.76 57460.10 88888.00 2000-10-01 02:38:25.497 275 15681.58 646.15 57459.61 88888.00 2000-10-01 02:38:26.497 275 15681.32 645.65 57459.86 88888.00 2000-10-01 02:38:27.497 275 15681.84 646.52 57460.59 88888.00 2000-10-01 02:38:28.497 275 15681.58 646.02 57460.22 88888.00 2000-10-01 02:38:29.497 275 15681.58 645.77 57460.34 88888.00 2000-10-01 02:38:30.497 275 15681.58 646.39 57459.98 88888.00 2000-10-01 02:38:31.497 275 15680.67 646.64 57460.71 88888.00 2000-10-01 02:38:32.497 275 15681.45 646.27 57460.83 88888.00 2000-10-01 02:38:33.497 275 15681.19 646.39 57461.32 88888.00 2000-10-01 02:38:34.497 275 15680.41 646.27 57461.57 88888.00 2000-10-01 02:38:35.497 275 15680.67 646.27 57460.59 88888.00 2000-10-01 02:38:36.497 275 15680.93 646.76 57460.96 88888.00 2000-10-01 02:38:37.497 275 15679.89 646.64 57461.20 88888.00 2000-10-01 02:38:38.497 275 15679.89 646.39 57461.45 88888.00 2000-10-01 02:38:39.497 275 15679.76 646.02 57461.32 88888.00 2000-10-01 02:38:40.497 275 15679.50 646.27 57461.20 88888.00 2000-10-01 02:38:41.497 275 15679.11 645.90 57461.81 88888.00 2000-10-01 02:38:42.497 275 15679.50 646.15 57461.81 88888.00 2000-10-01 02:38:43.497 275 15679.11 646.64 57462.42 88888.00 2000-10-01 02:38:44.497 275 15679.24 646.02 57461.32 88888.00 2000-10-01 02:38:45.497 275 15679.63 646.89 57462.42 88888.00 2000-10-01 02:38:46.497 275 15679.24 646.39 57462.55 88888.00 2000-10-01 02:38:47.497 275 15679.24 646.52 57462.42 88888.00 2000-10-01 02:38:48.497 275 15679.24 646.39 57462.18 88888.00 2000-10-01 02:38:49.497 275 15678.59 646.39 57462.05 88888.00 2000-10-01 02:38:50.497 275 15678.33 646.15 57462.05 88888.00 2000-10-01 02:38:51.497 275 15678.59 646.52 57462.55 88888.00 2000-10-01 02:38:52.497 275 15678.59 647.01 57461.69 88888.00 2000-10-01 02:38:53.497 275 15677.81 646.64 57462.18 88888.00 2000-10-01 02:38:54.497 275 15677.68 646.39 57461.93 88888.00 2000-10-01 02:38:55.497 275 15677.94 646.15 57461.93 88888.00 2000-10-01 02:38:56.497 275 15676.90 646.27 57462.05 88888.00 2000-10-01 02:38:57.497 275 15677.03 646.27 57462.18 88888.00 2000-10-01 02:38:58.497 275 15677.29 646.15 57461.81 88888.00 2000-10-01 02:38:59.497 275 15677.03 645.90 57462.55 88888.00 2000-10-01 02:39:00.497 275 15676.38 646.39 57461.93 88888.00 2000-10-01 02:39:01.497 275 15676.38 646.02 57462.30 88888.00 2000-10-01 02:39:02.497 275 15676.51 646.15 57461.69 88888.00 2000-10-01 02:39:03.497 275 15676.90 645.77 57461.93 88888.00 2000-10-01 02:39:04.497 275 15675.73 645.77 57462.55 88888.00 2000-10-01 02:39:05.497 275 15676.38 646.27 57462.42 88888.00 2000-10-01 02:39:06.497 275 15675.99 646.15 57462.79 88888.00 2000-10-01 02:39:07.497 275 15675.86 645.77 57462.30 88888.00 2000-10-01 02:39:08.497 275 15675.08 645.77 57461.93 88888.00 2000-10-01 02:39:09.497 275 15675.34 644.78 57462.42 88888.00 2000-10-01 02:39:10.497 275 15675.86 646.02 57461.81 88888.00 2000-10-01 02:39:11.497 275 15674.82 645.65 57462.55 88888.00 2000-10-01 02:39:12.497 275 15674.69 647.01 57462.79 88888.00 2000-10-01 02:39:13.497 275 15675.34 646.02 57461.81 88888.00 2000-10-01 02:39:14.497 275 15674.56 645.77 57462.67 88888.00 2000-10-01 02:39:15.497 275 15674.30 645.53 57461.93 88888.00 2000-10-01 02:39:16.497 275 15673.52 645.40 57462.55 88888.00 2000-10-01 02:39:17.497 275 15673.52 646.02 57462.30 88888.00 2000-10-01 02:39:18.497 275 15673.91 645.77 57462.05 88888.00 2000-10-01 02:39:19.497 275 15673.65 646.27 57461.32 88888.00 2000-10-01 02:39:20.497 275 15674.56 645.15 57462.18 88888.00 2000-10-01 02:39:21.497 275 15672.74 646.02 57461.93 88888.00 2000-10-01 02:39:22.497 275 15673.13 646.27 57462.42 88888.00 2000-10-01 02:39:23.497 275 15673.78 646.02 57461.93 88888.00 2000-10-01 02:39:24.497 275 15672.61 646.02 57461.57 88888.00 2000-10-01 02:39:25.497 275 15673.39 646.64 57462.18 88888.00 2000-10-01 02:39:26.497 275 15672.87 646.27 57462.18 88888.00 2000-10-01 02:39:27.497 275 15672.61 646.15 57461.45 88888.00 2000-10-01 02:39:28.497 275 15672.61 646.52 57461.81 88888.00 2000-10-01 02:39:29.497 275 15672.61 645.77 57461.32 88888.00 2000-10-01 02:39:30.497 275 15672.48 645.65 57462.18 88888.00 2000-10-01 02:39:31.497 275 15672.22 646.27 57461.93 88888.00 2000-10-01 02:39:32.497 275 15672.35 646.27 57462.18 88888.00 2000-10-01 02:39:33.497 275 15671.83 646.64 57461.69 88888.00 2000-10-01 02:39:34.497 275 15672.61 646.27 57462.05 88888.00 2000-10-01 02:39:35.497 275 15671.83 645.90 57461.32 88888.00 2000-10-01 02:39:36.497 275 15671.96 646.39 57461.93 88888.00 2000-10-01 02:39:37.497 275 15672.48 645.53 57461.45 88888.00 2000-10-01 02:39:38.497 275 15672.61 646.15 57461.20 88888.00 2000-10-01 02:39:39.497 275 15672.09 646.27 57461.32 88888.00 2000-10-01 02:39:40.497 275 15672.48 646.27 57461.93 88888.00 2000-10-01 02:39:41.497 275 15673.26 646.64 57461.69 88888.00 2000-10-01 02:39:42.497 275 15672.61 647.38 57461.45 88888.00 2000-10-01 02:39:44.497 275 15672.35 647.01 57460.96 88888.00 2000-10-01 02:39:45.497 275 15672.87 646.39 57461.20 88888.00 2000-10-01 02:39:46.497 275 15672.74 646.02 57460.34 88888.00 2000-10-01 02:39:47.497 275 15672.74 646.15 57460.59 88888.00 2000-10-01 02:39:48.497 275 15672.87 646.64 57460.22 88888.00 2000-10-01 02:39:49.497 275 15672.35 646.52 57461.20 88888.00 2000-10-01 02:39:50.497 275 15673.39 646.27 57460.83 88888.00 2000-10-01 02:39:51.497 275 15673.00 646.39 57461.20 88888.00 2000-10-01 02:39:52.497 275 15673.13 647.26 57459.98 88888.00 2000-10-01 02:39:53.497 275 15673.52 647.01 57460.96 88888.00 2000-10-01 02:39:54.497 275 15673.26 646.76 57460.47 88888.00 2000-10-01 02:39:55.497 275 15673.65 646.64 57459.73 88888.00 2000-10-01 02:39:56.497 275 15673.26 646.64 57460.22 88888.00 2000-10-01 02:39:57.497 275 15673.13 646.76 57460.34 88888.00 2000-10-01 02:39:58.497 275 15673.13 646.76 57461.32 88888.00 2000-10-01 02:39:59.497 275 15673.78 646.52 57459.61 88888.00 2000-10-01 02:40:00.497 275 15673.39 647.14 57459.86 88888.00 2000-10-01 02:40:01.497 275 15673.91 646.76 57460.34 88888.00 2000-10-01 02:40:02.497 275 15673.91 645.90 57459.86 88888.00 2000-10-01 02:40:03.497 275 15674.04 646.27 57459.73 88888.00 2000-10-01 02:40:04.497 275 15674.56 646.64 57460.71 88888.00 2000-10-01 02:40:05.497 275 15674.30 647.01 57459.98 88888.00 2000-10-01 02:40:06.497 275 15674.17 646.39 57459.98 88888.00 2000-10-01 02:40:07.497 275 15674.69 645.90 57459.98 88888.00 2000-10-01 02:40:08.497 275 15674.69 646.27 57458.88 88888.00 2000-10-01 02:40:09.497 275 15675.47 647.14 57459.61 88888.00 2000-10-01 02:40:10.497 275 15675.34 646.52 57459.25 88888.00 2000-10-01 02:40:11.497 275 15675.34 646.39 57460.10 88888.00 2000-10-01 02:40:12.497 275 15675.47 646.64 57459.00 88888.00 2000-10-01 02:40:13.497 275 15675.34 646.52 57460.59 88888.00 2000-10-01 02:40:14.497 275 15675.21 646.64 57459.61 88888.00 2000-10-01 02:40:15.497 275 15675.99 646.52 57459.37 88888.00 2000-10-01 02:40:16.497 275 15675.60 646.27 57459.73 88888.00 2000-10-01 02:40:17.497 275 15675.99 646.39 57459.25 88888.00 2000-10-01 02:40:18.497 275 15675.86 646.52 57459.49 88888.00 2000-10-01 02:40:19.497 275 15677.03 646.64 57459.61 88888.00 2000-10-01 02:40:20.497 275 15676.38 646.89 57459.73 88888.00 2000-10-01 02:40:21.497 275 15676.25 646.76 57459.61 88888.00 2000-10-01 02:40:22.497 275 15676.38 646.89 57459.86 88888.00 2000-10-01 02:40:23.497 275 15676.77 645.90 57458.63 88888.00 2000-10-01 02:40:24.497 275 15676.77 646.39 57459.98 88888.00 2000-10-01 02:40:25.497 275 15677.03 646.15 57459.12 88888.00 2000-10-01 02:40:26.497 275 15676.90 646.39 57459.61 88888.00 2000-10-01 02:40:27.497 275 15677.94 645.90 57459.98 88888.00 2000-10-01 02:40:28.497 275 15677.55 646.27 57459.12 88888.00 2000-10-01 02:40:29.497 275 15676.77 646.27 57459.61 88888.00 2000-10-01 02:40:30.497 275 15677.55 646.27 57459.37 88888.00 2000-10-01 02:40:31.497 275 15677.55 646.02 57459.73 88888.00 2000-10-01 02:40:32.497 275 15677.42 646.02 57460.22 88888.00 2000-10-01 02:40:33.497 275 15678.59 646.27 57459.61 88888.00 2000-10-01 02:40:34.497 275 15678.46 646.15 57459.12 88888.00 2000-10-01 02:40:35.497 275 15678.72 646.89 57460.10 88888.00 2000-10-01 02:40:36.497 275 15678.72 645.53 57459.49 88888.00 2000-10-01 02:40:37.497 275 15678.72 646.27 57459.73 88888.00 2000-10-01 02:40:38.497 275 15679.24 645.28 57459.61 88888.00 2000-10-01 02:40:39.497 275 15678.07 645.77 57459.73 88888.00 2000-10-01 02:40:40.497 275 15679.11 646.02 57459.61 88888.00 2000-10-01 02:40:41.497 275 15678.98 645.77 57460.10 88888.00 2000-10-01 02:40:42.497 275 15679.50 646.15 57459.37 88888.00 2000-10-01 02:40:43.497 275 15679.37 645.90 57459.73 88888.00 2000-10-01 02:40:44.497 275 15679.50 645.65 57459.61 88888.00 2000-10-01 02:40:45.497 275 15678.85 646.39 57459.61 88888.00 2000-10-01 02:40:46.497 275 15679.37 645.90 57459.37 88888.00 2000-10-01 02:40:47.497 275 15680.02 646.15 57459.86 88888.00 2000-10-01 02:40:48.497 275 15680.02 646.15 57459.61 88888.00 2000-10-01 02:40:49.497 275 15680.15 645.90 57459.73 88888.00 2000-10-01 02:40:50.497 275 15680.54 646.02 57459.61 88888.00 2000-10-01 02:40:51.497 275 15680.02 645.90 57459.49 88888.00 2000-10-01 02:40:52.497 275 15680.54 646.27 57459.86 88888.00 2000-10-01 02:40:53.497 275 15680.67 645.15 57459.98 88888.00 2000-10-01 02:40:54.497 275 15680.80 646.02 57459.12 88888.00 2000-10-01 02:40:55.497 275 15680.02 645.77 57459.37 88888.00 2000-10-01 02:40:56.497 275 15680.41 645.90 57459.86 88888.00 2000-10-01 02:40:57.497 275 15680.54 645.28 57459.73 88888.00 2000-10-01 02:40:58.497 275 15681.32 646.15 57459.37 88888.00 2000-10-01 02:40:59.497 275 15681.58 645.65 57460.59 88888.00 2000-10-01 02:41:00.497 275 15681.84 645.15 57459.86 88888.00 2000-10-01 02:41:01.497 275 15681.58 645.77 57460.10 88888.00 2000-10-01 02:41:02.497 275 15682.23 646.39 57459.98 88888.00 2000-10-01 02:41:03.497 275 15681.32 646.15 57460.47 88888.00 2000-10-01 02:41:04.497 275 15681.45 645.77 57460.34 88888.00 2000-10-01 02:41:05.497 275 15682.36 646.02 57460.47 88888.00 2000-10-01 02:41:06.497 275 15682.49 645.90 57460.47 88888.00 2000-10-01 02:41:07.497 275 15681.71 645.90 57460.59 88888.00 2000-10-01 02:41:08.497 275 15682.10 645.40 57460.83 88888.00 2000-10-01 02:41:09.497 275 15682.49 646.02 57460.34 88888.00 2000-10-01 02:41:10.497 275 15681.71 645.77 57460.47 88888.00 2000-10-01 02:41:11.497 275 15682.10 645.77 57460.83 88888.00 2000-10-01 02:41:12.497 275 15681.97 645.77 57460.83 88888.00 2000-10-01 02:41:13.497 275 15682.62 646.02 57461.57 88888.00 2000-10-01 02:41:14.497 275 15682.49 646.52 57460.71 88888.00 2000-10-01 02:41:15.497 275 15683.66 646.52 57460.83 88888.00 2000-10-01 02:41:16.497 275 15682.49 646.02 57460.96 88888.00 2000-10-01 02:41:17.497 275 15682.49 645.77 57460.96 88888.00 2000-10-01 02:41:18.497 275 15681.97 645.65 57460.83 88888.00 2000-10-01 02:41:19.497 275 15681.58 645.65 57461.32 88888.00 2000-10-01 02:41:20.497 275 15682.23 645.77 57461.57 88888.00 2000-10-01 02:41:21.497 275 15682.36 646.64 57461.32 88888.00 2000-10-01 02:41:22.497 275 15682.10 645.65 57461.32 88888.00 2000-10-01 02:41:23.497 275 15682.10 646.27 57461.20 88888.00 2000-10-01 02:41:24.497 275 15682.23 646.39 57461.32 88888.00 2000-10-01 02:41:25.497 275 15682.49 646.15 57462.55 88888.00 2000-10-01 02:41:26.497 275 15682.62 646.64 57461.08 88888.00 2000-10-01 02:41:27.497 275 15681.19 646.39 57461.45 88888.00 2000-10-01 02:41:28.497 275 15682.23 646.89 57461.69 88888.00 2000-10-01 02:41:29.497 275 15682.23 646.52 57461.69 88888.00 2000-10-01 02:41:30.497 275 15682.23 646.27 57461.81 88888.00 2000-10-01 02:41:31.497 275 15681.84 646.89 57462.30 88888.00 2000-10-01 02:41:32.497 275 15682.23 646.89 57462.05 88888.00 2000-10-01 02:41:33.497 275 15681.71 646.89 57461.69 88888.00 2000-10-01 02:41:34.497 275 15682.23 647.01 57462.05 88888.00 2000-10-01 02:41:35.497 275 15681.84 647.01 57462.42 88888.00 2000-10-01 02:41:36.497 275 15681.97 646.39 57461.93 88888.00 2000-10-01 02:41:37.497 275 15681.84 647.01 57462.42 88888.00 2000-10-01 02:41:38.497 275 15681.84 646.52 57462.18 88888.00 2000-10-01 02:41:39.497 275 15681.97 647.01 57463.04 88888.00 2000-10-01 02:41:40.497 275 15682.49 647.38 57462.18 88888.00 2000-10-01 02:41:41.497 275 15681.58 647.01 57462.67 88888.00 2000-10-01 02:41:42.497 275 15681.58 647.01 57462.18 88888.00 2000-10-01 02:41:43.497 275 15681.58 646.52 57462.91 88888.00 2000-10-01 02:41:44.497 275 15681.97 646.89 57462.42 88888.00 2000-10-01 02:41:45.497 275 15681.45 646.64 57463.04 88888.00 2000-10-01 02:41:46.497 275 15681.19 646.89 57462.67 88888.00 2000-10-01 02:41:47.497 275 15681.58 646.64 57462.55 88888.00 2000-10-01 02:41:48.497 275 15681.45 647.38 57463.52 88888.00 2000-10-01 02:41:49.497 275 15681.97 647.26 57462.42 88888.00 2000-10-01 02:41:50.497 275 15680.80 647.26 57462.05 88888.00 2000-10-01 02:41:51.497 275 15681.71 647.63 57462.91 88888.00 2000-10-01 02:41:52.497 275 15681.19 647.38 57462.18 88888.00 2000-10-01 02:41:53.497 275 15681.58 647.38 57463.16 88888.00 2000-10-01 02:41:54.497 275 15681.32 646.89 57463.04 88888.00 2000-10-01 02:41:55.497 275 15680.67 647.14 57462.67 88888.00 2000-10-01 02:41:56.497 275 15681.19 647.38 57463.04 88888.00 2000-10-01 02:41:57.497 275 15680.67 647.38 57462.79 88888.00 2000-10-01 02:41:58.497 275 15680.67 647.51 57462.67 88888.00 2000-10-01 02:41:59.497 275 15680.80 647.76 57462.42 88888.00 2000-10-01 02:42:00.497 275 15680.93 647.14 57463.52 88888.00 2000-10-01 02:42:01.497 275 15680.54 647.38 57462.67 88888.00 2000-10-01 02:42:02.497 275 15680.41 647.01 57463.40 88888.00 2000-10-01 02:42:03.497 275 15680.93 647.63 57462.79 88888.00 2000-10-01 02:42:04.497 275 15680.80 647.88 57462.67 88888.00 2000-10-01 02:42:05.497 275 15680.54 647.38 57462.55 88888.00 2000-10-01 02:42:06.497 275 15681.06 647.88 57462.91 88888.00 2000-10-01 02:42:07.497 275 15680.41 647.63 57462.91 88888.00 2000-10-01 02:42:08.497 275 15680.28 646.76 57463.04 88888.00 2000-10-01 02:42:09.497 275 15680.28 647.88 57463.28 88888.00 2000-10-01 02:42:10.497 275 15680.02 647.26 57462.55 88888.00 2000-10-01 02:42:11.497 275 15680.54 647.38 57463.28 88888.00 2000-10-01 02:42:12.497 275 15679.89 646.76 57463.28 88888.00 2000-10-01 02:42:13.497 275 15680.02 647.76 57462.91 88888.00 2000-10-01 02:42:14.497 275 15679.89 647.51 57462.79 88888.00 2000-10-01 02:42:15.497 275 15679.76 647.14 57463.52 88888.00 2000-10-01 02:42:16.497 275 15679.76 647.14 57463.52 88888.00 2000-10-01 02:42:17.497 275 15680.28 647.26 57463.16 88888.00 2000-10-01 02:42:18.497 275 15679.11 647.76 57463.28 88888.00 2000-10-01 02:42:19.497 275 15679.89 647.14 57464.38 88888.00 2000-10-01 02:42:20.497 275 15678.72 646.89 57463.04 88888.00 2000-10-01 02:42:21.497 275 15679.11 647.26 57463.64 88888.00 2000-10-01 02:42:22.497 275 15679.63 647.38 57463.04 88888.00 2000-10-01 02:42:23.497 275 15680.02 647.51 57463.52 88888.00 2000-10-01 02:42:24.497 275 15679.11 647.38 57463.28 88888.00 2000-10-01 02:42:25.497 275 15678.72 647.14 57463.52 88888.00 2000-10-01 02:42:26.497 275 15678.20 647.26 57463.64 88888.00 2000-10-01 02:42:27.497 275 15679.37 647.38 57463.52 88888.00 2000-10-01 02:42:28.497 275 15678.98 646.64 57463.16 88888.00 2000-10-01 02:42:29.497 275 15678.59 646.76 57463.52 88888.00 2000-10-01 02:42:30.497 275 15677.94 647.14 57463.52 88888.00 2000-10-01 02:42:31.497 275 15678.59 646.52 57463.64 88888.00 2000-10-01 02:42:32.497 275 15677.94 647.14 57463.28 88888.00 2000-10-01 02:42:33.497 275 15678.33 647.01 57463.52 88888.00 2000-10-01 02:42:34.497 275 15678.07 647.14 57463.40 88888.00 2000-10-01 02:42:35.497 275 15677.94 647.76 57463.89 88888.00 2000-10-01 02:42:36.497 275 15677.55 646.02 57463.77 88888.00 2000-10-01 02:42:37.497 275 15677.68 647.26 57462.91 88888.00 2000-10-01 02:42:38.497 275 15677.68 646.89 57463.04 88888.00 2000-10-01 02:42:39.497 275 15677.29 647.14 57463.40 88888.00 2000-10-01 02:42:40.497 275 15677.81 646.15 57463.64 88888.00 2000-10-01 02:42:41.497 275 15677.94 647.38 57462.55 88888.00 2000-10-01 02:42:42.497 275 15677.29 647.14 57463.04 88888.00 2000-10-01 02:42:43.497 275 15677.03 646.64 57462.79 88888.00 2000-10-01 02:42:44.497 275 15677.55 646.52 57463.04 88888.00 2000-10-01 02:42:45.497 275 15677.29 646.39 57462.79 88888.00 2000-10-01 02:42:46.497 275 15676.90 646.64 57463.40 88888.00 2000-10-01 02:42:47.497 275 15677.03 646.64 57463.64 88888.00 2000-10-01 02:42:48.497 275 15677.03 646.89 57463.16 88888.00 2000-10-01 02:42:49.497 275 15677.16 646.02 57463.04 88888.00 2000-10-01 02:42:50.497 275 15676.12 646.76 57462.79 88888.00 2000-10-01 02:42:51.497 275 15675.99 646.89 57462.79 88888.00 2000-10-01 02:42:52.497 275 15676.25 646.15 57462.79 88888.00 2000-10-01 02:42:53.497 275 15676.12 646.27 57463.04 88888.00 2000-10-01 02:42:54.497 275 15675.34 645.40 57463.28 88888.00 2000-10-01 02:42:55.497 275 15675.47 645.53 57462.91 88888.00 2000-10-01 02:42:56.497 275 15675.99 645.90 57463.04 88888.00 2000-10-01 02:42:57.497 275 15675.99 645.53 57462.18 88888.00 2000-10-01 02:42:58.497 275 15675.86 646.02 57462.42 88888.00 2000-10-01 02:42:59.497 275 15675.47 645.65 57462.67 88888.00 2000-10-01 02:43:00.497 275 15675.21 645.03 57462.79 88888.00 2000-10-01 02:43:01.497 275 15675.86 645.77 57462.30 88888.00 2000-10-01 02:43:02.497 275 15675.47 645.65 57462.42 88888.00 2000-10-01 02:43:03.497 275 15674.56 645.90 57462.67 88888.00 2000-10-01 02:43:04.497 275 15675.34 645.03 57463.16 88888.00 2000-10-01 02:43:05.497 275 15674.69 645.40 57462.42 88888.00 2000-10-01 02:43:06.497 275 15675.08 644.78 57462.42 88888.00 2000-10-01 02:43:07.497 275 15674.30 645.40 57461.93 88888.00 2000-10-01 02:43:08.497 275 15674.17 645.53 57462.30 88888.00 2000-10-01 02:43:09.497 275 15674.69 645.28 57461.81 88888.00 2000-10-01 02:43:10.497 275 15674.95 645.53 57462.67 88888.00 2000-10-01 02:43:11.497 275 15673.52 645.15 57462.05 88888.00 2000-10-01 02:43:12.497 275 15673.65 645.77 57462.05 88888.00 2000-10-01 02:43:13.497 275 15674.17 644.78 57461.45 88888.00 2000-10-01 02:43:14.497 275 15673.26 644.41 57461.81 88888.00 2000-10-01 02:43:15.497 275 15673.91 644.29 57461.45 88888.00 2000-10-01 02:43:16.497 275 15673.65 644.41 57461.57 88888.00 2000-10-01 02:43:17.497 275 15673.26 645.53 57461.69 88888.00 2000-10-01 02:43:18.497 275 15673.65 644.78 57461.57 88888.00 2000-10-01 02:43:19.497 275 15674.04 644.66 57461.32 88888.00 2000-10-01 02:43:20.497 275 15673.78 644.29 57461.20 88888.00 2000-10-01 02:43:21.497 275 15673.13 645.40 57461.45 88888.00 2000-10-01 02:43:22.497 275 15674.30 645.15 57461.32 88888.00 2000-10-01 02:43:23.497 275 15673.91 644.54 57461.69 88888.00 2000-10-01 02:43:24.497 275 15673.26 644.41 57461.81 88888.00 2000-10-01 02:43:25.497 275 15673.26 644.91 57461.20 88888.00 2000-10-01 02:43:26.497 275 15673.78 644.54 57461.57 88888.00 2000-10-01 02:43:27.497 275 15673.65 645.03 57461.08 88888.00 2000-10-01 02:43:28.497 275 15673.65 645.28 57461.08 88888.00 2000-10-01 02:43:29.497 275 15673.52 644.66 57461.32 88888.00 2000-10-01 02:43:30.497 275 15673.65 645.28 57461.45 88888.00 2000-10-01 02:43:31.497 275 15673.00 644.66 57460.71 88888.00 2000-10-01 02:43:32.497 275 15673.78 644.78 57461.08 88888.00 2000-10-01 02:43:33.497 275 15673.91 644.16 57460.83 88888.00 2000-10-01 02:43:34.497 275 15673.52 644.29 57460.10 88888.00 2000-10-01 02:43:35.497 275 15673.52 644.29 57460.59 88888.00 2000-10-01 02:43:36.497 275 15673.52 644.54 57461.32 88888.00 2000-10-01 02:43:37.497 275 15674.43 644.66 57460.59 88888.00 2000-10-01 02:43:38.497 275 15674.30 644.54 57460.83 88888.00 2000-10-01 02:43:39.497 275 15673.78 644.41 57460.83 88888.00 2000-10-01 02:43:40.497 275 15673.65 644.66 57460.96 88888.00 2000-10-01 02:43:41.497 275 15674.17 644.78 57460.34 88888.00 2000-10-01 02:43:42.497 275 15674.69 644.04 57460.10 88888.00 2000-10-01 02:43:43.497 275 15674.30 644.78 57459.12 88888.00 2000-10-01 02:43:44.497 275 15675.08 645.15 57460.83 88888.00 2000-10-01 02:43:45.497 275 15674.43 644.78 57460.83 88888.00 2000-10-01 02:43:46.497 275 15674.56 644.54 57460.10 88888.00 2000-10-01 02:43:47.497 275 15674.56 644.16 57460.10 88888.00 2000-10-01 02:43:48.497 275 15675.47 644.78 57459.73 88888.00 2000-10-01 02:43:49.497 275 15674.82 644.41 57460.59 88888.00 2000-10-01 02:43:50.497 275 15674.95 644.54 57460.22 88888.00 2000-10-01 02:43:51.497 275 15675.21 644.41 57460.47 88888.00 2000-10-01 02:43:52.497 275 15675.08 644.78 57460.83 88888.00 2000-10-01 02:43:53.497 275 15674.69 644.66 57460.34 88888.00 2000-10-01 02:43:54.497 275 15675.47 644.91 57460.34 88888.00 2000-10-01 02:43:55.497 275 15674.95 644.54 57460.34 88888.00 2000-10-01 02:43:56.497 275 15674.82 644.29 57460.10 88888.00 2000-10-01 02:43:57.497 275 15674.95 644.54 57460.59 88888.00 2000-10-01 02:43:58.497 275 15674.82 644.78 57459.98 88888.00 2000-10-01 02:43:59.497 275 15675.60 644.66 57460.22 88888.00 2000-10-01 02:44:00.497 275 15675.47 644.78 57459.98 88888.00 2000-10-01 02:44:01.497 275 15675.47 644.54 57460.34 88888.00 2000-10-01 02:44:02.497 275 15674.56 644.41 57459.98 88888.00 2000-10-01 02:44:03.497 275 15675.34 645.03 57460.47 88888.00 2000-10-01 02:44:04.497 275 15675.21 644.29 57459.49 88888.00 2000-10-01 02:44:05.497 275 15675.86 645.03 57459.98 88888.00 2000-10-01 02:44:06.497 275 15675.86 644.91 57459.49 88888.00 2000-10-01 02:44:07.497 275 15675.21 645.03 57459.73 88888.00 2000-10-01 02:44:08.497 275 15675.99 645.03 57459.73 88888.00 2000-10-01 02:44:09.497 275 15675.86 644.41 57459.37 88888.00 2000-10-01 02:44:10.497 275 15675.60 644.54 57459.25 88888.00 2000-10-01 02:44:11.497 275 15676.12 644.66 57459.49 88888.00 2000-10-01 02:44:12.497 275 15675.86 644.78 57459.49 88888.00 2000-10-01 02:44:13.497 275 15675.86 643.92 57459.12 88888.00 2000-10-01 02:44:14.497 275 15676.25 643.79 57459.73 88888.00 2000-10-01 02:44:15.497 275 15676.51 644.16 57459.12 88888.00 2000-10-01 02:44:16.497 275 15676.38 644.91 57459.25 88888.00 2000-10-01 02:44:17.497 275 15676.25 644.91 57459.25 88888.00 2000-10-01 02:44:18.497 275 15676.38 644.54 57459.98 88888.00 2000-10-01 02:44:19.497 275 15677.42 644.04 57459.12 88888.00 2000-10-01 02:44:20.497 275 15676.51 644.66 57459.37 88888.00 2000-10-01 02:44:21.497 275 15676.64 644.16 57459.49 88888.00 2000-10-01 02:44:22.497 275 15676.51 644.78 57459.86 88888.00 2000-10-01 02:44:23.497 275 15677.29 643.92 57459.00 88888.00 2000-10-01 02:44:24.497 275 15677.16 644.16 57459.61 88888.00 2000-10-01 02:44:25.497 275 15677.81 644.29 57459.49 88888.00 2000-10-01 02:44:26.497 275 15677.42 644.29 57459.49 88888.00 2000-10-01 02:44:27.497 275 15678.07 644.04 57460.10 88888.00 2000-10-01 02:44:28.497 275 15677.68 644.29 57459.86 88888.00 2000-10-01 02:44:29.497 275 15677.94 644.54 57459.73 88888.00 2000-10-01 02:44:30.497 275 15678.07 645.03 57459.12 88888.00 2000-10-01 02:44:31.497 275 15678.07 644.91 57459.73 88888.00 2000-10-01 02:44:32.497 275 15678.20 644.54 57459.00 88888.00 2000-10-01 02:44:33.497 275 15678.07 644.29 57458.88 88888.00 2000-10-01 02:44:34.497 275 15678.72 644.78 57459.12 88888.00 2000-10-01 02:44:35.497 275 15679.24 644.54 57459.12 88888.00 2000-10-01 02:44:36.497 275 15678.72 644.78 57459.73 88888.00 2000-10-01 02:44:37.497 275 15679.24 644.29 57459.25 88888.00 2000-10-01 02:44:38.497 275 15679.11 644.91 57459.37 88888.00 2000-10-01 02:44:39.497 275 15679.24 644.54 57459.37 88888.00 2000-10-01 02:44:40.497 275 15679.11 644.16 57458.63 88888.00 2000-10-01 02:44:41.497 275 15679.50 645.03 57459.61 88888.00 2000-10-01 02:44:42.497 275 15678.72 644.41 57459.49 88888.00 2000-10-01 02:44:43.497 275 15679.11 644.29 57458.88 88888.00 2000-10-01 02:44:44.497 275 15679.63 644.04 57458.75 88888.00 2000-10-01 02:44:45.497 275 15680.41 644.54 57459.98 88888.00 2000-10-01 02:44:46.497 275 15679.76 644.54 57459.25 88888.00 2000-10-01 02:44:47.497 275 15680.28 644.78 57459.98 88888.00 2000-10-01 02:44:48.497 275 15679.76 644.54 57459.00 88888.00 2000-10-01 02:44:49.497 275 15681.06 644.41 57459.61 88888.00 2000-10-01 02:44:50.497 275 15681.19 644.78 57459.37 88888.00 2000-10-01 02:44:51.497 275 15681.06 644.78 57459.12 88888.00 2000-10-01 02:44:52.497 275 15681.06 644.29 57459.86 88888.00 2000-10-01 02:44:53.497 275 15680.54 644.29 57459.61 88888.00 2000-10-01 02:44:54.497 275 15681.58 644.78 57460.34 88888.00 2000-10-01 02:44:55.497 275 15681.32 645.03 57458.63 88888.00 2000-10-01 02:44:56.497 275 15681.97 645.03 57459.12 88888.00 2000-10-01 02:44:57.497 275 15681.32 644.78 57459.86 88888.00 2000-10-01 02:44:58.497 275 15682.23 645.53 57460.10 88888.00 2000-10-01 02:44:59.497 275 15681.84 645.40 57459.98 88888.00 2000-10-01 02:45:00.497 275 15681.97 644.54 57459.61 88888.00 2000-10-01 02:45:01.497 275 15680.80 644.54 57459.61 88888.00 2000-10-01 02:45:02.497 275 15681.84 645.53 57459.73 88888.00 2000-10-01 02:45:03.497 275 15681.58 645.03 57459.49 88888.00 2000-10-01 02:45:04.497 275 15682.23 645.28 57460.47 88888.00 2000-10-01 02:45:05.497 275 15683.00 645.40 57459.49 88888.00 2000-10-01 02:45:06.497 275 15681.97 645.15 57459.73 88888.00 2000-10-01 02:45:07.497 275 15682.10 644.66 57460.10 88888.00 2000-10-01 02:45:08.497 275 15682.23 644.78 57459.61 88888.00 2000-10-01 02:45:09.497 275 15682.36 645.15 57459.86 88888.00 2000-10-01 02:45:10.497 275 15682.23 644.91 57459.12 88888.00 2000-10-01 02:45:11.497 275 15682.49 644.78 57460.47 88888.00 2000-10-01 02:45:12.497 275 15683.13 644.78 57459.86 88888.00 2000-10-01 02:45:13.497 275 15683.00 645.15 57459.73 88888.00 2000-10-01 02:45:14.497 275 15683.53 645.28 57460.10 88888.00 2000-10-01 02:45:15.497 275 15683.39 645.03 57460.10 88888.00 2000-10-01 02:45:16.497 275 15682.62 645.03 57460.71 88888.00 2000-10-01 02:45:17.497 275 15683.26 644.78 57460.10 88888.00 2000-10-01 02:45:18.497 275 15682.88 644.78 57459.98 88888.00 2000-10-01 02:45:19.497 275 15682.36 645.03 57460.10 88888.00 2000-10-01 02:45:20.497 275 15683.26 645.53 57460.96 88888.00 2000-10-01 02:45:21.497 275 15683.13 644.78 57460.83 88888.00 2000-10-01 02:45:22.497 275 15683.00 644.66 57460.96 88888.00 2000-10-01 02:45:23.497 275 15683.13 644.54 57460.71 88888.00 2000-10-01 02:45:24.497 275 15683.39 645.40 57460.34 88888.00 2000-10-01 02:45:25.497 275 15683.92 645.28 57460.34 88888.00 2000-10-01 02:45:26.497 275 15683.00 645.40 57460.10 88888.00 2000-10-01 02:45:27.497 275 15683.13 644.78 57460.59 88888.00 2000-10-01 02:45:28.497 275 15683.00 644.66 57460.59 88888.00 2000-10-01 02:45:29.497 275 15683.53 644.66 57460.34 88888.00 2000-10-01 02:45:30.497 275 15684.04 644.66 57461.32 88888.00 2000-10-01 02:45:31.497 275 15683.53 644.66 57460.71 88888.00 2000-10-01 02:45:32.497 275 15683.92 644.54 57461.08 88888.00 2000-10-01 02:45:33.497 275 15683.92 644.78 57460.71 88888.00 2000-10-01 02:45:34.497 275 15684.43 644.78 57460.96 88888.00 2000-10-01 02:45:35.497 275 15683.79 644.78 57461.32 88888.00 2000-10-01 02:45:36.497 275 15683.53 645.03 57461.08 88888.00 2000-10-01 02:45:37.497 275 15683.39 645.40 57460.96 88888.00 2000-10-01 02:45:38.497 275 15683.53 644.78 57460.96 88888.00 2000-10-01 02:45:39.497 275 15683.53 644.41 57462.05 88888.00 2000-10-01 02:45:40.497 275 15683.53 645.03 57461.57 88888.00 2000-10-01 02:45:41.497 275 15683.26 644.66 57462.18 88888.00 2000-10-01 02:45:42.497 275 15683.66 644.78 57462.05 88888.00 2000-10-01 02:45:43.497 275 15683.92 644.16 57460.83 88888.00 2000-10-01 02:45:44.497 275 15684.56 643.54 57461.93 88888.00 2000-10-01 02:45:45.497 275 15683.66 645.40 57460.71 88888.00 2000-10-01 02:45:46.497 275 15684.17 644.78 57460.96 88888.00 2000-10-01 02:45:47.497 275 15684.69 644.29 57461.81 88888.00 2000-10-01 02:45:48.497 275 15683.79 644.78 57461.93 88888.00 2000-10-01 02:45:49.497 275 15684.82 644.78 57461.45 88888.00 2000-10-01 02:45:50.497 275 15684.30 645.03 57461.20 88888.00 2000-10-01 02:45:51.497 275 15685.21 644.78 57461.93 88888.00 2000-10-01 02:45:52.497 275 15684.69 645.03 57461.93 88888.00 2000-10-01 02:45:53.497 275 15684.82 645.28 57461.81 88888.00 2000-10-01 02:45:54.497 275 15685.21 644.54 57462.42 88888.00 2000-10-01 02:45:55.497 275 15685.21 645.03 57462.30 88888.00 2000-10-01 02:45:56.497 275 15685.47 644.54 57461.32 88888.00 2000-10-01 02:45:57.497 275 15685.60 645.03 57461.93 88888.00 2000-10-01 02:45:58.497 275 15686.25 645.03 57462.42 88888.00 2000-10-01 02:45:59.497 275 15685.86 644.54 57461.45 88888.00 2000-10-01 02:46:00.497 275 15685.99 644.66 57462.67 88888.00 2000-10-01 02:46:01.497 275 15686.25 645.03 57462.05 88888.00 2000-10-01 02:46:02.497 275 15686.12 644.78 57463.28 88888.00 2000-10-01 02:46:03.497 275 15685.47 645.40 57461.93 88888.00 2000-10-01 02:46:04.497 275 15686.38 645.15 57462.55 88888.00 2000-10-01 02:46:05.497 275 15686.38 644.29 57461.81 88888.00 2000-10-01 02:46:06.497 275 15685.73 645.28 57463.04 88888.00 2000-10-01 02:46:07.497 275 15686.38 645.28 57462.67 88888.00 2000-10-01 02:46:08.497 275 15686.38 645.53 57462.79 88888.00 2000-10-01 02:46:09.497 275 15687.16 645.40 57462.42 88888.00 2000-10-01 02:46:10.497 275 15686.51 644.78 57463.04 88888.00 2000-10-01 02:46:11.497 275 15686.90 646.15 57462.67 88888.00 2000-10-01 02:46:12.497 275 15687.81 645.28 57462.42 88888.00 2000-10-01 02:46:13.497 275 15687.16 646.15 57462.55 88888.00 2000-10-01 02:46:14.497 275 15687.29 645.53 57463.16 88888.00 2000-10-01 02:46:15.497 275 15687.42 645.77 57463.40 88888.00 2000-10-01 02:46:16.497 275 15687.68 645.65 57463.04 88888.00 2000-10-01 02:46:17.497 275 15688.07 645.65 57462.91 88888.00 2000-10-01 02:46:18.497 275 15686.90 645.28 57463.16 88888.00 2000-10-01 02:46:19.497 275 15687.81 645.40 57463.40 88888.00 2000-10-01 02:46:20.497 275 15688.33 646.15 57463.28 88888.00 2000-10-01 02:46:21.497 275 15688.07 645.40 57463.64 88888.00 2000-10-01 02:46:22.497 275 15688.46 645.40 57463.64 88888.00 2000-10-01 02:46:23.497 275 15688.07 645.77 57463.16 88888.00 2000-10-01 02:46:24.497 275 15687.94 646.39 57463.52 88888.00 2000-10-01 02:46:25.497 275 15687.94 645.65 57463.89 88888.00 2000-10-01 02:46:26.497 275 15688.07 645.15 57462.79 88888.00 2000-10-01 02:46:27.497 275 15688.59 645.40 57463.52 88888.00 2000-10-01 02:46:28.497 275 15688.20 645.77 57463.52 88888.00 2000-10-01 02:46:29.497 275 15688.33 646.02 57463.89 88888.00 2000-10-01 02:46:30.497 275 15688.33 645.65 57462.91 88888.00 2000-10-01 02:46:31.497 275 15689.24 646.02 57463.52 88888.00 2000-10-01 02:46:32.497 275 15688.85 645.53 57464.62 88888.00 2000-10-01 02:46:33.497 275 15689.11 645.90 57464.14 88888.00 2000-10-01 02:46:34.497 275 15688.98 645.40 57463.16 88888.00 2000-10-01 02:46:35.497 275 15688.72 645.28 57463.40 88888.00 2000-10-01 02:46:36.497 275 15689.11 644.66 57463.89 88888.00 2000-10-01 02:46:37.497 275 15689.89 645.15 57463.77 88888.00 2000-10-01 02:46:38.497 275 15689.11 645.15 57463.52 88888.00 2000-10-01 02:46:39.497 275 15689.37 645.28 57464.26 88888.00 2000-10-01 02:46:40.497 275 15690.41 645.15 57463.64 88888.00 2000-10-01 02:46:41.497 275 15689.63 645.77 57463.40 88888.00 2000-10-01 02:46:42.497 275 15689.50 645.15 57464.01 88888.00 2000-10-01 02:46:43.497 275 15689.76 645.28 57463.77 88888.00 2000-10-01 02:46:44.497 275 15689.11 645.65 57463.04 88888.00 2000-10-01 02:46:45.497 275 15690.02 645.40 57463.28 88888.00 2000-10-01 02:46:46.497 275 15689.24 644.91 57463.40 88888.00 2000-10-01 02:46:47.497 275 15689.89 645.28 57464.26 88888.00 2000-10-01 02:46:48.497 275 15690.41 646.02 57464.50 88888.00 2000-10-01 02:46:49.497 275 15690.28 645.40 57463.16 88888.00 2000-10-01 02:46:50.497 275 15690.28 646.02 57464.26 88888.00 2000-10-01 02:46:51.497 275 15690.67 645.15 57463.52 88888.00 2000-10-01 02:46:52.497 275 15690.54 645.40 57464.26 88888.00 2000-10-01 02:46:53.497 275 15690.67 645.53 57463.77 88888.00 2000-10-01 02:46:54.497 275 15690.41 645.15 57463.40 88888.00 2000-10-01 02:46:55.497 275 15691.06 645.40 57463.89 88888.00 2000-10-01 02:46:56.497 275 15691.58 645.28 57464.14 88888.00 2000-10-01 02:46:57.497 275 15691.45 644.91 57463.89 88888.00 2000-10-01 02:46:58.497 275 15691.19 645.28 57463.89 88888.00 2000-10-01 02:46:59.497 275 15691.32 645.03 57464.38 88888.00 2000-10-01 02:47:00.497 275 15691.45 645.65 57464.38 88888.00 2000-10-01 02:47:01.497 275 15691.32 645.28 57464.01 88888.00 2000-10-01 02:47:02.497 275 15691.45 645.40 57463.16 88888.00 2000-10-01 02:47:03.497 275 15691.71 645.77 57463.89 88888.00 2000-10-01 02:47:04.497 275 15692.62 645.53 57463.64 88888.00 2000-10-01 02:47:05.497 275 15692.10 644.91 57465.11 88888.00 2000-10-01 02:47:06.497 275 15692.36 644.91 57464.14 88888.00 2000-10-01 02:47:07.497 275 15692.75 645.77 57463.28 88888.00 2000-10-01 02:47:08.497 275 15693.01 645.77 57463.89 88888.00 2000-10-01 02:47:09.497 275 15693.40 645.65 57463.89 88888.00 2000-10-01 02:47:10.497 275 15692.75 645.40 57464.14 88888.00 2000-10-01 02:47:11.497 275 15693.14 645.15 57463.89 88888.00 2000-10-01 02:47:12.497 275 15693.27 645.90 57464.14 88888.00 2000-10-01 02:47:13.497 275 15693.66 646.15 57464.75 88888.00 2000-10-01 02:47:14.497 275 15694.44 646.27 57464.87 88888.00 2000-10-01 02:47:15.497 275 15693.40 645.28 57464.26 88888.00 2000-10-01 02:47:16.497 275 15693.40 646.27 57464.87 88888.00 2000-10-01 02:47:17.497 275 15694.05 645.90 57464.87 88888.00 2000-10-01 02:47:18.497 275 15694.57 645.53 57464.50 88888.00 2000-10-01 02:47:19.497 275 15695.09 645.77 57464.87 88888.00 2000-10-01 02:47:20.497 275 15694.70 645.90 57464.50 88888.00 2000-10-01 02:47:21.497 275 15693.92 645.77 57464.99 88888.00 2000-10-01 02:47:22.497 275 15694.96 646.15 57464.99 88888.00 2000-10-01 02:47:23.497 275 15694.83 645.28 57464.50 88888.00 2000-10-01 02:47:24.497 275 15694.96 645.90 57464.99 88888.00 2000-10-01 02:47:25.497 275 15695.22 645.28 57464.99 88888.00 2000-10-01 02:47:26.497 275 15694.83 646.27 57464.99 88888.00 2000-10-01 02:47:27.497 275 15695.48 645.90 57464.87 88888.00 2000-10-01 02:47:28.497 275 15695.74 645.65 57465.23 88888.00 2000-10-01 02:47:29.497 275 15695.74 645.53 57464.75 88888.00 2000-10-01 02:47:30.497 275 15694.83 645.15 57465.23 88888.00 2000-10-01 02:47:31.497 275 15695.09 645.65 57465.97 88888.00 2000-10-01 02:47:32.497 275 15695.74 645.77 57465.23 88888.00 2000-10-01 02:47:33.497 275 15695.61 646.02 57465.36 88888.00 2000-10-01 02:47:34.497 275 15695.22 646.39 57465.23 88888.00 2000-10-01 02:47:35.497 275 15695.61 645.77 57465.60 88888.00 2000-10-01 02:47:36.497 275 15696.39 645.40 57465.85 88888.00 2000-10-01 02:47:37.497 275 15696.13 646.15 57465.72 88888.00 2000-10-01 02:47:38.497 275 15696.26 646.02 57465.11 88888.00 2000-10-01 02:47:39.497 275 15696.00 645.77 57465.60 88888.00 2000-10-01 02:47:40.497 275 15695.35 645.90 57466.46 88888.00 2000-10-01 02:47:41.497 275 15695.48 646.27 57466.09 88888.00 2000-10-01 02:47:42.497 275 15695.87 645.40 57465.72 88888.00 2000-10-01 02:47:43.497 275 15696.26 646.02 57465.36 88888.00 2000-10-01 02:47:44.497 275 15696.00 646.02 57465.97 88888.00 2000-10-01 02:47:45.497 275 15696.78 646.02 57466.21 88888.00 2000-10-01 02:47:46.497 275 15696.39 645.65 57466.21 88888.00 2000-10-01 02:47:47.497 275 15695.61 647.01 57465.97 88888.00 2000-10-01 02:47:48.497 275 15696.13 645.77 57466.58 88888.00 2000-10-01 02:47:49.497 275 15696.39 646.02 57466.21 88888.00 2000-10-01 02:47:50.497 275 15696.26 645.40 57465.72 88888.00 2000-10-01 02:47:51.497 275 15696.39 645.65 57465.36 88888.00 2000-10-01 02:47:52.497 275 15696.26 645.77 57465.85 88888.00 2000-10-01 02:47:53.497 275 15695.87 645.65 57466.46 88888.00 2000-10-01 02:47:54.497 275 15695.87 646.02 57466.21 88888.00 2000-10-01 02:47:55.497 275 15696.39 645.77 57466.46 88888.00 2000-10-01 02:47:56.497 275 15696.91 645.77 57466.46 88888.00 2000-10-01 02:47:57.497 275 15696.00 644.91 57466.21 88888.00 2000-10-01 02:47:58.497 275 15695.87 645.65 57466.46 88888.00 2000-10-01 02:47:59.497 275 15696.65 645.65 57466.46 88888.00 2000-10-01 02:48:00.497 275 15695.74 645.90 57467.07 88888.00 2000-10-01 02:48:01.497 275 15696.39 646.02 57466.34 88888.00 2000-10-01 02:48:02.497 275 15696.13 646.27 57466.34 88888.00 2000-10-01 02:48:03.497 275 15697.43 646.15 57466.58 88888.00 2000-10-01 02:48:04.497 275 15696.52 646.39 57467.07 88888.00 2000-10-01 02:48:05.497 275 15696.78 645.53 57466.58 88888.00 2000-10-01 02:48:06.497 275 15696.65 646.76 57466.46 88888.00 2000-10-01 02:48:07.497 275 15696.39 646.76 57466.82 88888.00 2000-10-01 02:48:08.497 275 15696.13 645.53 57466.70 88888.00 2000-10-01 02:48:09.497 275 15696.26 645.77 57466.21 88888.00 2000-10-01 02:48:10.497 275 15695.74 646.52 57467.07 88888.00 2000-10-01 02:48:11.497 275 15695.61 645.90 57467.31 88888.00 2000-10-01 02:48:12.497 275 15695.87 646.39 57466.70 88888.00 2000-10-01 02:48:13.497 275 15695.35 646.52 57466.09 88888.00 2000-10-01 02:48:14.497 275 15695.61 646.15 57467.31 88888.00 2000-10-01 02:48:15.497 275 15695.35 646.64 57466.82 88888.00 2000-10-01 02:48:16.497 275 15696.26 645.65 57466.46 88888.00 2000-10-01 02:48:17.497 275 15695.87 646.39 57466.95 88888.00 2000-10-01 02:48:18.497 275 15696.52 646.39 57466.70 88888.00 2000-10-01 02:48:19.497 275 15695.35 646.02 57467.07 88888.00 2000-10-01 02:48:20.497 275 15695.87 646.15 57467.56 88888.00 2000-10-01 02:48:21.497 275 15695.61 646.27 57466.46 88888.00 2000-10-01 02:48:22.497 275 15695.61 646.27 57467.31 88888.00 2000-10-01 02:48:23.497 275 15695.35 646.89 57466.95 88888.00 2000-10-01 02:48:24.497 275 15695.48 646.89 57466.95 88888.00 2000-10-01 02:48:25.497 275 15695.48 645.77 57467.19 88888.00 2000-10-01 02:48:26.497 275 15695.48 647.01 57467.07 88888.00 2000-10-01 02:48:27.497 275 15695.09 646.39 57467.93 88888.00 2000-10-01 02:48:28.497 275 15694.83 646.64 57467.56 88888.00 2000-10-01 02:48:29.497 275 15694.31 647.01 57467.80 88888.00 2000-10-01 02:48:30.497 275 15694.70 646.64 57467.56 88888.00 2000-10-01 02:48:31.497 275 15695.09 646.89 57467.56 88888.00 2000-10-01 02:48:32.497 275 15694.57 646.52 57467.07 88888.00 2000-10-01 02:48:33.497 275 15694.70 646.15 57467.44 88888.00 2000-10-01 02:48:34.497 275 15694.83 646.27 57467.93 88888.00 2000-10-01 02:48:35.497 275 15694.70 646.27 57467.68 88888.00 2000-10-01 02:48:36.497 275 15694.44 646.02 57467.93 88888.00 2000-10-01 02:48:37.497 275 15694.05 646.52 57467.31 88888.00 2000-10-01 02:48:38.497 275 15694.18 646.64 57467.56 88888.00 2000-10-01 02:48:39.497 275 15693.79 646.76 57466.95 88888.00 2000-10-01 02:48:40.497 275 15694.18 646.15 57467.31 88888.00 2000-10-01 02:48:41.497 275 15693.92 646.64 57467.93 88888.00 2000-10-01 02:48:42.497 275 15693.40 646.89 57467.80 88888.00 2000-10-01 02:48:43.497 275 15694.18 645.90 57468.29 88888.00 2000-10-01 02:48:44.497 275 15693.66 646.76 57468.05 88888.00 2000-10-01 02:48:45.497 275 15693.53 646.02 57467.56 88888.00 2000-10-01 02:48:46.497 275 15693.40 646.15 57467.68 88888.00 2000-10-01 02:48:47.497 275 15692.88 646.39 57467.56 88888.00 2000-10-01 02:48:48.497 275 15692.88 646.27 57467.68 88888.00 2000-10-01 02:48:49.497 275 15693.66 645.65 57467.19 88888.00 2000-10-01 02:48:50.497 275 15692.49 646.02 57467.68 88888.00 2000-10-01 02:48:51.497 275 15692.75 646.02 57467.68 88888.00 2000-10-01 02:48:52.497 275 15692.88 646.64 57467.31 88888.00 2000-10-01 02:48:53.497 275 15692.49 645.65 57467.56 88888.00 2000-10-01 02:48:54.497 275 15692.62 645.77 57467.31 88888.00 2000-10-01 02:48:55.497 275 15692.49 646.02 57466.82 88888.00 2000-10-01 02:48:56.497 275 15692.23 646.02 57467.19 88888.00 2000-10-01 02:48:57.497 275 15692.49 646.15 57466.70 88888.00 2000-10-01 02:48:58.497 275 15691.58 645.77 57466.46 88888.00 2000-10-01 02:48:59.497 275 15691.97 645.28 57467.07 88888.00 2000-10-01 02:49:00.497 275 15691.97 645.65 57467.19 88888.00 2000-10-01 02:49:01.497 275 15691.19 645.65 57467.31 88888.00 2000-10-01 02:49:02.497 275 15691.71 645.53 57467.31 88888.00 2000-10-01 02:49:03.497 275 15691.71 645.53 57467.31 88888.00 2000-10-01 02:49:04.497 275 15691.32 645.53 57466.95 88888.00 2000-10-01 02:49:05.497 275 15691.45 645.77 57466.82 88888.00 2000-10-01 02:49:06.497 275 15691.45 646.15 57467.07 88888.00 2000-10-01 02:49:07.497 275 15691.71 646.02 57467.68 88888.00 2000-10-01 02:49:08.497 275 15691.97 645.90 57467.07 88888.00 2000-10-01 02:49:09.497 275 15691.45 645.15 57467.31 88888.00 2000-10-01 02:49:10.497 275 15691.06 645.77 57467.07 88888.00 2000-10-01 02:49:11.497 275 15691.19 646.27 57466.46 88888.00 2000-10-01 02:49:12.497 275 15690.93 645.53 57466.46 88888.00 2000-10-01 02:49:13.497 275 15691.19 645.65 57466.46 88888.00 2000-10-01 02:49:14.497 275 15691.19 645.40 57466.21 88888.00 2000-10-01 02:49:15.497 275 15690.28 645.40 57466.82 88888.00 2000-10-01 02:49:16.497 275 15691.06 645.40 57466.34 88888.00 2000-10-01 02:49:17.497 275 15690.41 645.40 57466.70 88888.00 2000-10-01 02:49:18.497 275 15691.06 646.52 57466.70 88888.00 2000-10-01 02:49:19.497 275 15691.06 646.39 57466.58 88888.00 2000-10-01 02:49:20.497 275 15690.54 645.15 57466.70 88888.00 2000-10-01 02:49:21.497 275 15690.54 645.90 57466.95 88888.00 2000-10-01 02:49:22.497 275 15691.19 646.15 57466.46 88888.00 2000-10-01 02:49:23.497 275 15690.80 646.15 57466.70 88888.00 2000-10-01 02:49:24.497 275 15690.15 646.02 57466.58 88888.00 2000-10-01 02:49:25.497 275 15690.15 645.40 57466.58 88888.00 2000-10-01 02:49:26.497 275 15690.54 645.40 57467.19 88888.00 2000-10-01 02:49:27.497 275 15689.89 646.15 57466.21 88888.00 2000-10-01 02:49:28.497 275 15690.02 646.02 57466.09 88888.00 2000-10-01 02:49:29.497 275 15690.02 645.53 57465.72 88888.00 2000-10-01 02:49:30.497 275 15689.89 645.90 57466.46 88888.00 2000-10-01 02:49:31.497 275 15689.37 645.28 57466.21 88888.00 2000-10-01 02:49:32.497 275 15689.76 645.53 57465.97 88888.00 2000-10-01 02:49:33.497 275 15689.63 645.65 57466.58 88888.00 2000-10-01 02:49:34.497 275 15689.76 645.77 57466.58 88888.00 2000-10-01 02:49:35.497 275 15689.50 645.90 57466.95 88888.00 2000-10-01 02:49:36.497 275 15689.37 646.02 57466.95 88888.00 2000-10-01 02:49:37.497 275 15690.41 645.90 57466.09 88888.00 2000-10-01 02:49:38.497 275 15689.89 645.77 57465.97 88888.00 2000-10-01 02:49:39.497 275 15690.02 645.03 57466.82 88888.00 2000-10-01 02:49:40.497 275 15689.24 645.65 57466.58 88888.00 2000-10-01 02:49:41.497 275 15689.37 645.40 57465.97 88888.00 2000-10-01 02:49:42.497 275 15690.28 645.53 57465.72 88888.00 2000-10-01 02:49:43.497 275 15690.02 645.53 57465.48 88888.00 2000-10-01 02:49:44.497 275 15690.15 644.91 57466.09 88888.00 2000-10-01 02:49:45.497 275 15689.63 646.02 57466.70 88888.00 2000-10-01 02:49:46.497 275 15689.63 645.53 57466.21 88888.00 2000-10-01 02:49:47.497 275 15690.28 644.78 57466.21 88888.00 2000-10-01 02:49:48.497 275 15689.89 645.40 57466.21 88888.00 2000-10-01 02:49:49.497 275 15689.37 644.54 57465.97 88888.00 2000-10-01 02:49:50.497 275 15690.15 644.91 57466.09 88888.00 2000-10-01 02:49:51.497 275 15688.98 644.66 57465.97 88888.00 2000-10-01 02:49:52.497 275 15689.50 645.28 57465.97 88888.00 2000-10-01 02:49:53.497 275 15689.63 644.41 57465.48 88888.00 2000-10-01 02:49:54.497 275 15690.02 644.66 57465.36 88888.00 2000-10-01 02:49:55.497 275 15690.15 644.78 57466.46 88888.00 2000-10-01 02:49:56.497 275 15689.50 644.91 57465.72 88888.00 2000-10-01 02:49:57.497 275 15689.76 644.29 57465.72 88888.00 2000-10-01 02:49:58.497 275 15690.54 644.41 57465.72 88888.00 2000-10-01 02:49:59.497 275 15690.02 644.91 57465.72 88888.00 2000-10-01 02:50:00.497 275 15689.76 645.40 57466.58 88888.00 2000-10-01 02:50:01.497 275 15689.37 644.66 57464.99 88888.00 2000-10-01 02:50:02.497 275 15689.76 644.54 57466.09 88888.00 2000-10-01 02:50:03.497 275 15689.89 644.66 57465.85 88888.00 2000-10-01 02:50:04.497 275 15690.28 644.91 57465.60 88888.00 2000-10-01 02:50:05.497 275 15690.54 645.03 57466.21 88888.00 2000-10-01 02:50:06.497 275 15689.63 644.66 57466.09 88888.00 2000-10-01 02:50:07.497 275 15689.63 645.15 57465.72 88888.00 2000-10-01 02:50:08.497 275 15690.02 645.28 57465.97 88888.00 2000-10-01 02:50:09.497 275 15690.41 644.66 57466.21 88888.00 2000-10-01 02:50:10.497 275 15689.76 645.15 57465.23 88888.00 2000-10-01 02:50:11.497 275 15691.19 644.66 57465.72 88888.00 2000-10-01 02:50:12.497 275 15689.76 644.91 57465.72 88888.00 2000-10-01 02:50:13.497 275 15690.28 643.92 57465.60 88888.00 2000-10-01 02:50:14.497 275 15690.02 644.04 57465.23 88888.00 2000-10-01 02:50:15.497 275 15690.28 644.78 57464.62 88888.00 2000-10-01 02:50:16.497 275 15691.06 644.66 57465.48 88888.00 2000-10-01 02:50:17.497 275 15690.28 644.78 57465.85 88888.00 2000-10-01 02:50:18.497 275 15690.15 644.54 57465.23 88888.00 2000-10-01 02:50:19.497 275 15690.15 644.54 57464.99 88888.00 2000-10-01 02:50:20.497 275 15690.80 644.66 57464.75 88888.00 2000-10-01 02:50:21.497 275 15690.93 645.15 57465.60 88888.00 2000-10-01 02:50:22.497 275 15690.54 644.41 57465.23 88888.00 2000-10-01 02:50:23.497 275 15690.41 644.78 57465.23 88888.00 2000-10-01 02:50:24.497 275 15689.89 644.54 57465.23 88888.00 2000-10-01 02:50:25.497 275 15691.32 644.54 57465.60 88888.00 2000-10-01 02:50:26.497 275 15690.28 644.41 57465.23 88888.00 2000-10-01 02:50:27.497 275 15690.41 644.41 57466.09 88888.00 2000-10-01 02:50:28.497 275 15690.54 643.54 57465.36 88888.00 2000-10-01 02:50:29.497 275 15690.93 644.04 57465.72 88888.00 2000-10-01 02:50:30.497 275 15691.06 644.29 57465.60 88888.00 2000-10-01 02:50:31.497 275 15690.54 644.41 57464.99 88888.00 2000-10-01 02:50:32.497 275 15691.06 644.16 57465.11 88888.00 2000-10-01 02:50:33.497 275 15691.06 644.54 57464.87 88888.00 2000-10-01 02:50:34.497 275 15690.93 644.29 57464.99 88888.00 2000-10-01 02:50:35.497 275 15691.45 644.16 57465.36 88888.00 2000-10-01 02:50:36.497 275 15691.71 644.16 57465.23 88888.00 2000-10-01 02:50:37.497 275 15691.45 644.04 57464.62 88888.00 2000-10-01 02:50:38.497 275 15691.71 644.66 57464.99 88888.00 2000-10-01 02:50:39.497 275 15691.45 643.92 57464.99 88888.00 2000-10-01 02:50:40.497 275 15691.58 644.66 57465.11 88888.00 2000-10-01 02:50:41.497 275 15691.58 644.66 57466.09 88888.00 2000-10-01 02:50:42.497 275 15691.71 644.41 57465.72 88888.00 2000-10-01 02:50:43.497 275 15691.32 644.29 57464.87 88888.00 2000-10-01 02:50:44.497 275 15691.58 644.78 57464.99 88888.00 2000-10-01 02:50:45.497 275 15691.45 644.41 57465.36 88888.00 2000-10-01 02:50:46.497 275 15691.84 644.54 57465.85 88888.00 2000-10-01 02:50:47.497 275 15691.71 644.54 57465.72 88888.00 2000-10-01 02:50:48.497 275 15691.97 644.16 57465.11 88888.00 2000-10-01 02:50:49.497 275 15691.97 643.79 57465.60 88888.00 2000-10-01 02:50:50.497 275 15691.19 644.04 57465.60 88888.00 2000-10-01 02:50:51.497 275 15691.32 644.04 57465.23 88888.00 2000-10-01 02:50:52.497 275 15691.97 644.29 57465.60 88888.00 2000-10-01 02:50:53.497 275 15691.58 644.04 57465.60 88888.00 2000-10-01 02:50:54.497 275 15691.84 644.16 57465.97 88888.00 2000-10-01 02:50:55.497 275 15691.84 645.15 57465.11 88888.00 2000-10-01 02:50:56.497 275 15692.62 644.29 57465.36 88888.00 2000-10-01 02:50:57.497 275 15691.45 644.16 57465.97 88888.00 2000-10-01 02:50:58.497 275 15691.97 644.66 57465.36 88888.00 2000-10-01 02:50:59.497 275 15691.84 644.04 57466.09 88888.00 2000-10-01 02:51:00.497 275 15692.23 644.54 57465.48 88888.00 2000-10-01 02:51:01.497 275 15691.71 644.04 57465.11 88888.00 2000-10-01 02:51:02.497 275 15692.10 644.16 57464.99 88888.00 2000-10-01 02:51:03.497 275 15692.10 644.04 57465.60 88888.00 2000-10-01 02:51:04.497 275 15691.97 644.29 57465.97 88888.00 2000-10-01 02:51:05.497 275 15691.45 643.79 57465.72 88888.00 2000-10-01 02:51:06.497 275 15691.84 643.79 57465.23 88888.00 2000-10-01 02:51:07.497 275 15692.23 644.04 57465.85 88888.00 2000-10-01 02:51:08.497 275 15692.49 643.67 57465.60 88888.00 2000-10-01 02:51:09.497 275 15692.62 644.54 57465.48 88888.00 2000-10-01 02:51:10.497 275 15691.45 643.42 57465.85 88888.00 2000-10-01 02:51:11.497 275 15692.23 643.42 57465.72 88888.00 2000-10-01 02:51:12.497 275 15692.62 643.79 57465.36 88888.00 2000-10-01 02:51:13.497 275 15692.49 644.16 57466.34 88888.00 2000-10-01 02:51:14.497 275 15692.88 643.67 57465.85 88888.00 2000-10-01 02:51:15.497 275 15692.75 643.67 57465.97 88888.00 2000-10-01 02:51:16.497 275 15691.71 644.04 57465.60 88888.00 2000-10-01 02:51:17.497 275 15691.97 643.30 57466.21 88888.00 2000-10-01 02:51:18.497 275 15691.71 643.92 57465.48 88888.00 2000-10-01 02:51:19.497 275 15691.97 644.16 57464.99 88888.00 2000-10-01 02:51:20.497 275 15691.84 643.67 57465.11 88888.00 2000-10-01 02:51:21.497 275 15691.84 643.79 57465.60 88888.00 2000-10-01 02:51:22.497 275 15691.71 642.93 57465.60 88888.00 2000-10-01 02:51:23.497 275 15691.71 642.93 57465.60 88888.00 2000-10-01 02:51:24.497 275 15691.32 643.67 57465.85 88888.00 2000-10-01 02:51:25.497 275 15691.97 643.30 57465.72 88888.00 2000-10-01 02:51:26.497 275 15690.80 643.54 57465.85 88888.00 2000-10-01 02:51:27.497 275 15690.67 642.93 57465.11 88888.00 2000-10-01 02:51:28.497 275 15691.32 643.17 57465.72 88888.00 2000-10-01 02:51:29.497 275 15690.67 643.54 57464.99 88888.00 2000-10-01 02:51:30.497 275 15689.89 643.05 57466.21 88888.00 2000-10-01 02:51:31.497 275 15690.67 642.93 57464.99 88888.00 2000-10-01 02:51:32.497 275 15690.67 642.43 57465.72 88888.00 2000-10-01 02:51:33.497 275 15690.54 642.55 57465.36 88888.00 2000-10-01 02:51:34.497 275 15690.28 643.17 57465.23 88888.00 2000-10-01 02:51:35.497 275 15690.54 642.68 57465.23 88888.00 2000-10-01 02:51:36.497 275 15690.67 643.17 57465.36 88888.00 2000-10-01 02:51:37.497 275 15690.02 642.93 57466.09 88888.00 2000-10-01 02:51:38.497 275 15690.54 642.43 57464.75 88888.00 2000-10-01 02:51:39.497 275 15690.02 641.93 57465.85 88888.00 2000-10-01 02:51:40.497 275 15689.76 642.31 57465.36 88888.00 2000-10-01 02:51:41.497 275 15690.15 642.18 57465.23 88888.00 2000-10-01 02:51:42.497 275 15689.89 642.55 57465.23 88888.00 2000-10-01 02:51:43.497 275 15689.89 642.31 57465.60 88888.00 2000-10-01 02:51:44.497 275 15690.67 642.80 57465.60 88888.00 2000-10-01 02:51:45.497 275 15689.89 642.80 57465.97 88888.00 2000-10-01 02:51:46.497 275 15690.28 642.31 57465.85 88888.00 2000-10-01 02:51:47.497 275 15689.76 642.31 57466.09 88888.00 2000-10-01 02:51:48.497 275 15690.54 642.68 57465.60 88888.00 2000-10-01 02:51:49.497 275 15690.15 642.93 57465.72 88888.00 2000-10-01 02:51:50.497 275 15690.02 642.93 57465.48 88888.00 2000-10-01 02:51:51.497 275 15689.24 642.31 57465.72 88888.00 2000-10-01 02:51:52.497 275 15689.76 642.31 57465.60 88888.00 2000-10-01 02:51:53.497 275 15689.76 642.06 57465.60 88888.00 2000-10-01 02:51:54.497 275 15689.11 642.06 57465.85 88888.00 2000-10-01 02:51:55.497 275 15689.89 642.31 57464.99 88888.00 2000-10-01 02:51:56.497 275 15689.50 642.06 57465.60 88888.00 2000-10-01 02:51:57.497 275 15690.15 641.56 57465.85 88888.00 2000-10-01 02:51:58.497 275 15689.63 642.31 57465.60 88888.00 2000-10-01 02:51:59.497 275 15689.24 642.18 57465.72 88888.00 2000-10-01 02:52:00.497 275 15688.98 641.81 57465.48 88888.00 2000-10-01 02:52:01.497 275 15689.50 641.93 57466.34 88888.00 2000-10-01 02:52:02.497 275 15689.37 641.07 57464.99 88888.00 2000-10-01 02:52:03.497 275 15688.72 641.93 57465.48 88888.00 2000-10-01 02:52:04.497 275 15689.37 641.19 57465.85 88888.00 2000-10-01 02:52:05.497 275 15689.63 641.81 57466.21 88888.00 2000-10-01 02:52:06.497 275 15688.59 641.69 57465.85 88888.00 2000-10-01 02:52:07.497 275 15689.11 641.32 57465.97 88888.00 2000-10-01 02:52:08.497 275 15689.63 641.93 57465.72 88888.00 2000-10-01 02:52:09.497 275 15689.24 641.32 57465.60 88888.00 2000-10-01 02:52:10.497 275 15689.37 641.69 57465.97 88888.00 2000-10-01 02:52:11.497 275 15689.11 641.56 57466.21 88888.00 2000-10-01 02:52:12.497 275 15688.98 641.44 57466.21 88888.00 2000-10-01 02:52:13.497 275 15689.50 641.07 57466.58 88888.00 2000-10-01 02:52:14.497 275 15689.37 641.56 57466.21 88888.00 2000-10-01 02:52:15.497 275 15689.11 641.32 57465.97 88888.00 2000-10-01 02:52:16.497 275 15688.07 641.81 57466.09 88888.00 2000-10-01 02:52:17.497 275 15688.33 641.44 57466.21 88888.00 2000-10-01 02:52:18.497 275 15688.85 641.69 57465.85 88888.00 2000-10-01 02:52:19.497 275 15687.94 641.56 57466.46 88888.00 2000-10-01 02:52:20.497 275 15688.85 641.32 57466.34 88888.00 2000-10-01 02:52:21.497 275 15688.46 641.44 57466.34 88888.00 2000-10-01 02:52:22.497 275 15688.46 641.32 57466.21 88888.00 2000-10-01 02:52:23.497 275 15688.20 640.82 57466.09 88888.00 2000-10-01 02:52:24.497 275 15687.68 641.93 57466.34 88888.00 2000-10-01 02:52:25.497 275 15687.94 641.32 57466.21 88888.00 2000-10-01 02:52:26.497 275 15688.07 641.56 57466.34 88888.00 2000-10-01 02:52:27.497 275 15688.07 641.07 57466.46 88888.00 2000-10-01 02:52:28.497 275 15688.59 641.44 57466.21 88888.00 2000-10-01 02:52:29.497 275 15687.42 640.70 57466.82 88888.00 2000-10-01 02:52:30.497 275 15687.16 640.94 57466.70 88888.00 2000-10-01 02:52:31.497 275 15687.94 641.32 57466.34 88888.00 2000-10-01 02:52:32.497 275 15687.55 641.44 57466.21 88888.00 2000-10-01 02:52:33.497 275 15687.94 641.32 57466.46 88888.00 2000-10-01 02:52:34.497 275 15687.94 640.45 57466.58 88888.00 2000-10-01 02:52:35.497 275 15687.68 641.44 57466.09 88888.00 2000-10-01 02:52:36.497 275 15687.16 641.56 57466.21 88888.00 2000-10-01 02:52:37.497 275 15687.16 641.19 57466.21 88888.00 2000-10-01 02:52:38.497 275 15687.29 640.70 57466.82 88888.00 2000-10-01 02:52:39.497 275 15687.29 641.07 57466.09 88888.00 2000-10-01 02:52:40.497 275 15687.03 640.94 57466.46 88888.00 2000-10-01 02:52:41.497 275 15687.16 640.94 57466.46 88888.00 2000-10-01 02:52:42.497 275 15687.03 640.70 57466.70 88888.00 2000-10-01 02:52:43.497 275 15687.55 640.70 57466.58 88888.00 2000-10-01 02:52:44.497 275 15687.03 641.07 57466.58 88888.00 2000-10-01 02:52:45.497 275 15686.51 640.32 57465.97 88888.00 2000-10-01 02:52:46.497 275 15687.29 640.57 57466.21 88888.00 2000-10-01 02:52:47.497 275 15686.64 640.45 57466.58 88888.00 2000-10-01 02:52:48.497 275 15686.64 640.32 57466.21 88888.00 2000-10-01 02:52:49.497 275 15686.64 640.70 57466.21 88888.00 2000-10-01 02:52:50.497 275 15686.77 640.20 57466.58 88888.00 2000-10-01 02:52:51.497 275 15686.90 640.57 57466.58 88888.00 2000-10-01 02:52:52.497 275 15686.77 640.08 57466.70 88888.00 2000-10-01 02:52:53.497 275 15685.99 640.32 57467.07 88888.00 2000-10-01 02:52:54.497 275 15686.38 640.08 57466.82 88888.00 2000-10-01 02:52:55.497 275 15687.03 640.45 57467.56 88888.00 2000-10-01 02:52:56.497 275 15687.03 641.07 57466.58 88888.00 2000-10-01 02:52:57.497 275 15686.64 640.94 57466.58 88888.00 2000-10-01 02:52:58.497 275 15686.64 640.70 57466.70 88888.00 2000-10-01 02:52:59.497 275 15686.25 640.32 57466.82 88888.00 2000-10-01 02:53:00.497 275 15685.99 640.32 57466.82 88888.00 2000-10-01 02:53:01.497 275 15686.64 640.57 57466.70 88888.00 2000-10-01 02:53:02.497 275 15685.99 641.07 57466.95 88888.00 2000-10-01 02:53:03.497 275 15686.25 641.07 57467.31 88888.00 2000-10-01 02:53:04.497 275 15686.64 640.45 57466.21 88888.00 2000-10-01 02:53:05.497 275 15686.64 640.57 57466.70 88888.00 2000-10-01 02:53:06.497 275 15686.25 640.57 57467.19 88888.00 2000-10-01 02:53:07.497 275 15685.73 640.57 57467.56 88888.00 2000-10-01 02:53:08.497 275 15686.25 640.45 57467.31 88888.00 2000-10-01 02:53:09.497 275 15686.77 640.70 57467.19 88888.00 2000-10-01 02:53:10.497 275 15686.64 640.57 57467.93 88888.00 2000-10-01 02:53:11.497 275 15686.77 640.57 57467.19 88888.00 2000-10-01 02:53:12.497 275 15685.34 640.82 57467.07 88888.00 2000-10-01 02:53:13.497 275 15686.25 641.19 57466.95 88888.00 2000-10-01 02:53:14.497 275 15685.99 641.19 57467.44 88888.00 2000-10-01 02:53:15.497 275 15686.25 640.82 57466.95 88888.00 2000-10-01 02:53:16.497 275 15685.86 640.82 57467.19 88888.00 2000-10-01 02:53:17.497 275 15686.51 640.57 57467.56 88888.00 2000-10-01 02:53:18.497 275 15686.64 640.57 57467.19 88888.00 2000-10-01 02:53:19.497 275 15686.38 640.32 57467.31 88888.00 2000-10-01 02:53:20.497 275 15686.90 640.20 57466.70 88888.00 2000-10-01 02:53:21.497 275 15686.90 640.32 57467.19 88888.00 2000-10-01 02:53:22.497 275 15686.51 640.70 57467.44 88888.00 2000-10-01 02:53:23.497 275 15687.03 640.70 57467.07 88888.00 2000-10-01 02:53:24.497 275 15686.25 641.07 57467.07 88888.00 2000-10-01 02:53:25.497 275 15686.90 641.44 57467.44 88888.00 2000-10-01 02:53:26.497 275 15685.99 640.45 57467.44 88888.00 2000-10-01 02:53:27.497 275 15686.77 641.07 57467.19 88888.00 2000-10-01 02:53:28.497 275 15686.64 640.94 57467.07 88888.00 2000-10-01 02:53:29.497 275 15685.60 641.32 57467.07 88888.00 2000-10-01 02:53:30.497 275 15686.38 641.44 57467.80 88888.00 2000-10-01 02:53:31.497 275 15686.90 640.57 57467.68 88888.00 2000-10-01 02:53:32.497 275 15686.90 640.82 57467.93 88888.00 2000-10-01 02:53:33.497 275 15686.90 641.56 57467.07 88888.00 2000-10-01 02:53:34.497 275 15686.25 641.19 57467.31 88888.00 2000-10-01 02:53:35.497 275 15686.64 640.94 57466.95 88888.00 2000-10-01 02:53:36.497 275 15686.25 640.57 57467.44 88888.00 2000-10-01 02:53:37.497 275 15686.64 641.69 57467.93 88888.00 2000-10-01 02:53:38.497 275 15686.51 641.56 57467.07 88888.00 2000-10-01 02:53:39.497 275 15686.51 641.19 57467.68 88888.00 2000-10-01 02:53:40.497 275 15687.03 641.32 57467.44 88888.00 2000-10-01 02:53:41.497 275 15687.42 641.56 57467.93 88888.00 2000-10-01 02:53:42.497 275 15686.90 641.44 57468.41 88888.00 2000-10-01 02:53:43.497 275 15687.42 641.56 57468.05 88888.00 2000-10-01 02:53:44.497 275 15686.64 641.07 57468.17 88888.00 2000-10-01 02:53:45.497 275 15686.38 641.44 57467.93 88888.00 2000-10-01 02:53:46.497 275 15687.42 641.32 57467.68 88888.00 2000-10-01 02:53:47.497 275 15686.90 641.32 57467.68 88888.00 2000-10-01 02:53:48.497 275 15687.42 641.32 57467.07 88888.00 2000-10-01 02:53:49.497 275 15687.03 641.56 57468.05 88888.00 2000-10-01 02:53:50.497 275 15687.16 641.56 57467.80 88888.00 2000-10-01 02:53:51.497 275 15687.68 641.44 57467.68 88888.00 2000-10-01 02:53:52.497 275 15687.42 641.56 57468.05 88888.00 2000-10-01 02:53:53.497 275 15687.55 641.56 57467.68 88888.00 2000-10-01 02:53:54.497 275 15687.55 641.32 57467.44 88888.00 2000-10-01 02:53:55.497 275 15687.55 641.56 57468.17 88888.00 2000-10-01 02:53:56.497 275 15687.42 641.07 57467.80 88888.00 2000-10-01 02:53:57.497 275 15687.94 641.56 57468.17 88888.00 2000-10-01 02:53:58.497 275 15687.55 642.18 57467.93 88888.00 2000-10-01 02:53:59.497 275 15688.07 642.18 57467.93 88888.00 2000-10-01 02:54:00.497 275 15687.68 642.06 57467.56 88888.00 2000-10-01 02:54:01.497 275 15687.55 641.81 57467.44 88888.00 2000-10-01 02:54:02.497 275 15687.55 642.06 57467.80 88888.00 2000-10-01 02:54:03.497 275 15687.55 642.68 57468.54 88888.00 2000-10-01 02:54:04.497 275 15687.55 642.18 57468.41 88888.00 2000-10-01 02:54:05.497 275 15687.81 642.68 57468.17 88888.00 2000-10-01 02:54:06.497 275 15688.07 641.93 57468.05 88888.00 2000-10-01 02:54:07.497 275 15688.20 642.80 57467.80 88888.00 2000-10-01 02:54:08.497 275 15687.81 642.18 57468.66 88888.00 2000-10-01 02:54:09.497 275 15687.94 642.18 57468.29 88888.00 2000-10-01 02:54:10.497 275 15688.07 642.18 57469.03 88888.00 2000-10-01 02:54:11.497 275 15688.20 642.31 57468.78 88888.00 2000-10-01 02:54:12.497 275 15688.07 642.55 57468.41 88888.00 2000-10-01 02:54:13.497 275 15688.20 642.55 57468.29 88888.00 2000-10-01 02:54:14.497 275 15688.07 642.06 57468.17 88888.00 2000-10-01 02:54:15.497 275 15687.68 642.68 57467.93 88888.00 2000-10-01 02:54:16.497 275 15687.81 642.68 57467.80 88888.00 2000-10-01 02:54:17.497 275 15688.46 641.93 57467.44 88888.00 2000-10-01 02:54:18.497 275 15688.33 642.31 57467.93 88888.00 2000-10-01 02:54:19.497 275 15687.94 642.55 57468.78 88888.00 2000-10-01 02:54:20.497 275 15688.59 642.80 57468.29 88888.00 2000-10-01 02:54:21.497 275 15688.72 641.81 57468.54 88888.00 2000-10-01 02:54:22.497 275 15688.20 642.31 57468.29 88888.00 2000-10-01 02:54:23.497 275 15688.20 642.31 57468.29 88888.00 2000-10-01 02:54:24.497 275 15688.59 642.06 57468.66 88888.00 2000-10-01 02:54:25.497 275 15688.33 642.93 57468.54 88888.00 2000-10-01 02:54:26.497 275 15688.46 642.31 57468.54 88888.00 2000-10-01 02:54:27.497 275 15688.59 642.18 57468.78 88888.00 2000-10-01 02:54:28.497 275 15688.33 642.80 57469.15 88888.00 2000-10-01 02:54:29.497 275 15688.85 643.54 57469.15 88888.00 2000-10-01 02:54:30.497 275 15689.63 642.68 57468.78 88888.00 2000-10-01 02:54:31.497 275 15688.85 643.30 57468.54 88888.00 2000-10-01 02:54:32.497 275 15688.98 642.80 57468.66 88888.00 2000-10-01 02:54:33.497 275 15688.72 643.42 57468.54 88888.00 2000-10-01 02:54:34.497 275 15689.24 642.80 57469.15 88888.00 2000-10-01 02:54:35.497 275 15689.24 643.05 57468.29 88888.00 2000-10-01 02:54:36.497 275 15689.24 642.43 57469.15 88888.00 2000-10-01 02:54:37.497 275 15689.11 643.17 57469.03 88888.00 2000-10-01 02:54:38.497 275 15689.50 643.05 57469.27 88888.00 2000-10-01 02:54:39.497 275 15689.50 643.17 57469.64 88888.00 2000-10-01 02:54:40.497 275 15690.15 643.42 57469.03 88888.00 2000-10-01 02:54:41.497 275 15689.37 643.17 57469.27 88888.00 2000-10-01 02:54:42.497 275 15689.37 643.67 57469.15 88888.00 2000-10-01 02:54:43.497 275 15689.76 643.42 57469.15 88888.00 2000-10-01 02:54:44.497 275 15690.28 643.79 57468.66 88888.00 2000-10-01 02:54:45.497 275 15689.50 644.04 57469.27 88888.00 2000-10-01 02:54:46.497 275 15689.63 644.16 57469.03 88888.00 2000-10-01 02:54:47.497 275 15689.37 643.92 57469.39 88888.00 2000-10-01 02:54:48.497 275 15689.11 644.04 57469.76 88888.00 2000-10-01 02:54:49.497 275 15689.63 643.54 57469.39 88888.00 2000-10-01 02:54:50.497 275 15689.11 643.67 57468.90 88888.00 2000-10-01 02:54:51.497 275 15689.63 644.04 57469.76 88888.00 2000-10-01 02:54:52.497 275 15689.37 643.67 57468.41 88888.00 2000-10-01 02:54:53.497 275 15689.76 643.67 57469.27 88888.00 2000-10-01 02:54:54.497 275 15689.24 643.17 57469.27 88888.00 2000-10-01 02:54:55.497 275 15689.50 643.79 57469.27 88888.00 2000-10-01 02:54:56.497 275 15689.24 643.42 57469.64 88888.00 2000-10-01 02:54:57.497 275 15688.98 643.30 57469.39 88888.00 2000-10-01 02:54:58.497 275 15689.37 644.04 57469.03 88888.00 2000-10-01 02:54:59.497 275 15689.63 643.67 57469.15 88888.00 2000-10-01 02:55:00.497 275 15689.76 643.92 57469.64 88888.00 2000-10-01 02:55:01.497 275 15689.24 643.79 57469.15 88888.00 2000-10-01 02:55:02.497 275 15690.15 644.04 57469.64 88888.00 2000-10-01 02:55:03.497 275 15689.11 644.66 57469.27 88888.00 2000-10-01 02:55:04.497 275 15689.37 644.54 57468.90 88888.00 2000-10-01 02:55:05.497 275 15690.02 644.29 57469.15 88888.00 2000-10-01 02:55:06.497 275 15690.93 644.41 57468.90 88888.00 2000-10-01 02:55:07.497 275 15690.67 645.03 57469.15 88888.00 2000-10-01 02:55:08.497 275 15689.63 644.04 57468.90 88888.00 2000-10-01 02:55:09.497 275 15689.76 644.54 57469.52 88888.00 2000-10-01 02:55:10.497 275 15689.24 644.66 57469.15 88888.00 2000-10-01 02:55:11.497 275 15690.67 644.54 57469.27 88888.00 2000-10-01 02:55:12.497 275 15690.15 644.29 57469.52 88888.00 2000-10-01 02:55:13.497 275 15690.41 644.66 57469.03 88888.00 2000-10-01 02:55:14.497 275 15690.28 644.41 57470.00 88888.00 2000-10-01 02:55:15.497 275 15690.67 644.66 57469.52 88888.00 2000-10-01 02:55:16.497 275 15690.54 644.54 57469.52 88888.00 2000-10-01 02:55:17.497 275 15689.63 644.66 57469.76 88888.00 2000-10-01 02:55:18.497 275 15690.02 644.66 57469.76 88888.00 2000-10-01 02:55:19.497 275 15689.37 644.66 57469.39 88888.00 2000-10-01 02:55:20.497 275 15690.28 644.54 57469.88 88888.00 2000-10-01 02:55:21.497 275 15689.63 645.03 57469.39 88888.00 2000-10-01 02:55:22.497 275 15690.02 645.03 57469.39 88888.00 2000-10-01 02:55:23.497 275 15689.63 644.91 57469.52 88888.00 2000-10-01 02:55:24.497 275 15688.98 644.16 57469.15 88888.00 2000-10-01 02:55:25.497 275 15690.02 645.15 57470.00 88888.00 2000-10-01 02:55:26.497 275 15690.02 645.03 57469.52 88888.00 2000-10-01 02:55:27.497 275 15689.89 645.03 57469.76 88888.00 2000-10-01 02:55:28.497 275 15690.15 645.28 57469.52 88888.00 2000-10-01 02:55:29.497 275 15689.37 645.03 57468.90 88888.00 2000-10-01 02:55:30.497 275 15690.02 644.78 57469.52 88888.00 2000-10-01 02:55:31.497 275 15689.63 644.41 57469.15 88888.00 2000-10-01 02:55:32.497 275 15689.50 644.41 57469.39 88888.00 2000-10-01 02:55:33.497 275 15689.50 644.41 57469.27 88888.00 2000-10-01 02:55:34.497 275 15690.02 645.15 57469.27 88888.00 2000-10-01 02:55:35.497 275 15689.24 645.03 57469.52 88888.00 2000-10-01 02:55:36.497 275 15690.02 644.54 57469.03 88888.00 2000-10-01 02:55:37.497 275 15689.63 644.54 57469.15 88888.00 2000-10-01 02:55:38.497 275 15689.37 645.53 57469.03 88888.00 2000-10-01 02:55:39.497 275 15689.11 645.28 57469.52 88888.00 2000-10-01 02:55:40.497 275 15689.11 645.03 57468.90 88888.00 2000-10-01 02:55:41.497 275 15689.50 645.15 57470.00 88888.00 2000-10-01 02:55:42.497 275 15689.89 644.66 57469.03 88888.00 2000-10-01 02:55:43.497 275 15689.37 644.41 57469.52 88888.00 2000-10-01 02:55:44.497 275 15688.98 644.91 57469.03 88888.00 2000-10-01 02:55:45.497 275 15689.76 644.54 57468.78 88888.00 2000-10-01 02:55:46.497 275 15689.24 644.91 57469.64 88888.00 2000-10-01 02:55:47.497 275 15688.98 645.15 57468.78 88888.00 2000-10-01 02:55:48.497 275 15688.85 644.91 57468.90 88888.00 2000-10-01 02:55:49.497 275 15688.98 645.03 57468.78 88888.00 2000-10-01 02:55:50.497 275 15688.46 645.15 57469.39 88888.00 2000-10-01 02:55:51.497 275 15689.37 645.28 57469.15 88888.00 2000-10-01 02:55:52.497 275 15688.72 644.41 57468.90 88888.00 2000-10-01 02:55:53.497 275 15688.72 644.54 57469.52 88888.00 2000-10-01 02:55:54.497 275 15688.85 644.78 57468.54 88888.00 2000-10-01 02:55:55.497 275 15688.33 644.54 57468.90 88888.00 2000-10-01 02:55:56.497 275 15688.46 644.91 57468.41 88888.00 2000-10-01 02:55:57.497 275 15688.98 645.15 57468.78 88888.00 2000-10-01 02:55:58.497 275 15688.20 645.15 57469.03 88888.00 2000-10-01 02:55:59.497 275 15687.94 644.78 57468.78 88888.00 2000-10-01 02:56:00.497 275 15688.33 644.54 57468.90 88888.00 2000-10-01 02:56:01.497 275 15687.81 645.03 57468.78 88888.00 2000-10-01 02:56:02.497 275 15687.81 645.03 57468.29 88888.00 2000-10-01 02:56:03.497 275 15687.68 645.03 57468.66 88888.00 2000-10-01 02:56:04.497 275 15687.55 645.03 57468.90 88888.00 2000-10-01 02:56:05.497 275 15686.77 644.91 57468.66 88888.00 2000-10-01 02:56:06.497 275 15686.90 645.15 57468.90 88888.00 2000-10-01 02:56:07.497 275 15687.94 644.54 57468.66 88888.00 2000-10-01 02:56:08.497 275 15686.51 645.03 57468.05 88888.00 2000-10-01 02:56:09.497 275 15686.77 644.78 57468.41 88888.00 2000-10-01 02:56:10.497 275 15687.29 645.03 57468.90 88888.00 2000-10-01 02:56:11.497 275 15686.51 644.66 57468.54 88888.00 2000-10-01 02:56:12.497 275 15686.90 644.66 57468.41 88888.00 2000-10-01 02:56:13.497 275 15686.77 644.29 57468.05 88888.00 2000-10-01 02:56:14.497 275 15686.51 644.78 57468.41 88888.00 2000-10-01 02:56:15.497 275 15686.90 644.78 57468.29 88888.00 2000-10-01 02:56:16.497 275 15686.12 644.41 57468.66 88888.00 2000-10-01 02:56:17.497 275 15685.86 644.41 57467.93 88888.00 2000-10-01 02:56:18.497 275 15685.60 644.66 57468.17 88888.00 2000-10-01 02:56:19.497 275 15685.60 644.41 57468.29 88888.00 2000-10-01 02:56:20.497 275 15686.12 643.92 57468.29 88888.00 2000-10-01 02:56:21.497 275 15685.86 644.29 57468.17 88888.00 2000-10-01 02:56:22.497 275 15685.47 644.16 57468.17 88888.00 2000-10-01 02:56:23.497 275 15685.86 644.54 57468.17 88888.00 2000-10-01 02:56:24.497 275 15686.12 644.41 57467.44 88888.00 2000-10-01 02:56:25.497 275 15685.21 644.66 57467.80 88888.00 2000-10-01 02:56:26.497 275 15685.60 643.54 57467.80 88888.00 2000-10-01 02:56:27.497 275 15685.21 644.54 57467.80 88888.00 2000-10-01 02:56:28.497 275 15684.95 644.04 57468.17 88888.00 2000-10-01 02:56:29.497 275 15684.82 644.16 57468.29 88888.00 2000-10-01 02:56:30.497 275 15685.21 644.16 57468.29 88888.00 2000-10-01 02:56:31.497 275 15684.95 643.79 57467.19 88888.00 2000-10-01 02:56:32.497 275 15685.08 644.04 57467.93 88888.00 2000-10-01 02:56:33.497 275 15684.56 644.04 57467.44 88888.00 2000-10-01 02:56:34.497 275 15684.56 644.29 57467.44 88888.00 2000-10-01 02:56:35.497 275 15684.56 643.67 57467.31 88888.00 2000-10-01 02:56:36.497 275 15684.17 643.92 57467.80 88888.00 2000-10-01 02:56:37.497 275 15684.95 643.54 57467.07 88888.00 2000-10-01 02:56:38.497 275 15684.56 644.04 57467.68 88888.00 2000-10-01 02:56:39.497 275 15683.92 643.92 57467.44 88888.00 2000-10-01 02:56:40.497 275 15684.43 644.04 57467.07 88888.00 2000-10-01 02:56:41.497 275 15684.56 643.92 57467.31 88888.00 2000-10-01 02:56:42.497 275 15684.95 644.16 57467.31 88888.00 2000-10-01 02:56:43.497 275 15684.04 643.79 57468.05 88888.00 2000-10-01 02:56:44.497 275 15684.17 644.04 57467.44 88888.00 2000-10-01 02:56:45.497 275 15684.56 643.54 57467.44 88888.00 2000-10-01 02:56:46.497 275 15683.66 643.42 57467.56 88888.00 2000-10-01 02:56:47.497 275 15684.82 643.30 57466.70 88888.00 2000-10-01 02:56:48.497 275 15684.30 644.41 57467.56 88888.00 2000-10-01 02:56:49.497 275 15683.66 642.93 57467.80 88888.00 2000-10-01 02:56:50.497 275 15684.69 642.68 57467.80 88888.00 2000-10-01 02:56:51.497 275 15684.56 643.17 57467.19 88888.00 2000-10-01 02:56:52.497 275 15684.56 643.67 57467.31 88888.00 2000-10-01 02:56:53.497 275 15684.04 643.30 57467.44 88888.00 2000-10-01 02:56:54.497 275 15684.56 643.54 57467.93 88888.00 2000-10-01 02:56:55.497 275 15684.82 643.79 57467.31 88888.00 2000-10-01 02:56:56.497 275 15684.04 643.17 57467.93 88888.00 2000-10-01 02:56:57.497 275 15684.69 643.30 57467.19 88888.00 2000-10-01 02:56:58.497 275 15684.30 643.67 57467.44 88888.00 2000-10-01 02:56:59.497 275 15684.43 643.05 57467.44 88888.00 2000-10-01 02:57:00.497 275 15684.95 643.05 57467.07 88888.00 2000-10-01 02:57:01.497 275 15684.95 643.42 57467.07 88888.00 2000-10-01 02:57:02.497 275 15684.17 643.42 57467.56 88888.00 2000-10-01 02:57:03.497 275 15685.08 642.80 57467.68 88888.00 2000-10-01 02:57:04.497 275 15685.34 643.30 57467.44 88888.00 2000-10-01 02:57:05.497 275 15684.82 642.80 57466.82 88888.00 2000-10-01 02:57:06.497 275 15685.08 642.55 57467.56 88888.00 2000-10-01 02:57:07.497 275 15685.47 642.55 57467.56 88888.00 2000-10-01 02:57:08.497 275 15685.60 642.68 57467.68 88888.00 2000-10-01 02:57:09.497 275 15686.25 642.43 57467.68 88888.00 2000-10-01 02:57:10.497 275 15685.34 642.18 57467.56 88888.00 2000-10-01 02:57:11.497 275 15685.86 642.93 57467.68 88888.00 2000-10-01 02:57:12.497 275 15686.12 642.06 57467.19 88888.00 2000-10-01 02:57:13.497 275 15685.99 642.55 57467.07 88888.00 2000-10-01 02:57:14.497 275 15685.86 643.30 57468.54 88888.00 2000-10-01 02:57:15.497 275 15686.25 643.17 57467.44 88888.00 2000-10-01 02:57:16.497 275 15686.38 642.43 57467.19 88888.00 2000-10-01 02:57:17.497 275 15687.16 642.93 57467.68 88888.00 2000-10-01 02:57:18.497 275 15687.16 642.93 57467.68 88888.00 2000-10-01 02:57:19.497 275 15687.42 642.55 57467.68 88888.00 2000-10-01 02:57:20.497 275 15687.03 643.30 57467.80 88888.00 2000-10-01 02:57:21.497 275 15686.90 642.80 57467.31 88888.00 2000-10-01 02:57:22.497 275 15686.64 643.17 57467.44 88888.00 2000-10-01 02:57:23.497 275 15687.68 642.93 57467.56 88888.00 2000-10-01 02:57:24.497 275 15687.68 642.93 57468.05 88888.00 2000-10-01 02:57:25.497 275 15688.07 643.17 57467.68 88888.00 2000-10-01 02:57:26.497 275 15687.68 643.54 57467.80 88888.00 2000-10-01 02:57:27.497 275 15687.29 643.17 57468.05 88888.00 2000-10-01 02:57:28.497 275 15687.81 642.80 57467.44 88888.00 2000-10-01 02:57:29.497 275 15687.68 643.17 57467.80 88888.00 2000-10-01 02:57:30.497 275 15687.68 643.54 57467.56 88888.00 2000-10-01 02:57:31.497 275 15688.07 643.30 57468.17 88888.00 2000-10-01 02:57:32.497 275 15688.33 643.42 57468.29 88888.00 2000-10-01 02:57:33.497 275 15688.98 643.54 57468.17 88888.00 2000-10-01 02:57:34.497 275 15688.85 644.04 57468.05 88888.00 2000-10-01 02:57:35.497 275 15688.59 644.29 57467.07 88888.00 2000-10-01 02:57:36.497 275 15689.24 643.54 57468.17 88888.00 2000-10-01 02:57:37.497 275 15688.85 643.92 57468.90 88888.00 2000-10-01 02:57:38.497 275 15688.85 643.54 57467.68 88888.00 2000-10-01 02:57:39.497 275 15688.46 643.92 57468.41 88888.00 2000-10-01 02:57:40.497 275 15688.72 644.29 57467.56 88888.00 2000-10-01 02:57:41.497 275 15688.20 643.79 57467.44 88888.00 2000-10-01 02:57:42.497 275 15688.98 643.92 57467.44 88888.00 2000-10-01 02:57:43.497 275 15689.11 643.67 57468.05 88888.00 2000-10-01 02:57:44.497 275 15689.24 643.30 57467.56 88888.00 2000-10-01 02:57:45.497 275 15688.98 644.04 57467.31 88888.00 2000-10-01 02:57:46.497 275 15689.11 643.30 57467.68 88888.00 2000-10-01 02:57:47.497 275 15689.24 643.92 57467.56 88888.00 2000-10-01 02:57:48.497 275 15688.98 643.17 57468.17 88888.00 2000-10-01 02:57:49.497 275 15689.11 642.93 57468.17 88888.00 2000-10-01 02:57:50.497 275 15689.89 642.68 57467.93 88888.00 2000-10-01 02:57:51.497 275 15689.37 643.17 57467.93 88888.00 2000-10-01 02:57:52.497 275 15690.02 643.92 57467.44 88888.00 2000-10-01 02:57:53.497 275 15690.02 643.05 57467.56 88888.00 2000-10-01 02:57:54.497 275 15690.15 642.80 57467.80 88888.00 2000-10-01 02:57:55.497 275 15690.02 642.80 57468.05 88888.00 2000-10-01 02:57:56.497 275 15690.02 643.17 57467.80 88888.00 2000-10-01 02:57:57.497 275 15689.89 642.80 57467.93 88888.00 2000-10-01 02:57:58.497 275 15690.28 642.93 57468.78 88888.00 2000-10-01 02:57:59.497 275 15690.41 642.93 57467.93 88888.00 2000-10-01 02:58:00.497 275 15690.54 643.05 57468.41 88888.00 2000-10-01 02:58:01.497 275 15690.41 643.05 57468.05 88888.00 2000-10-01 02:58:02.497 275 15690.28 642.68 57468.66 88888.00 2000-10-01 02:58:03.497 275 15691.19 643.30 57467.80 88888.00 2000-10-01 02:58:04.497 275 15690.93 642.43 57468.54 88888.00 2000-10-01 02:58:05.497 275 15691.06 642.68 57468.41 88888.00 2000-10-01 02:58:06.497 275 15690.93 642.93 57468.29 88888.00 2000-10-01 02:58:07.497 275 15691.45 642.93 57467.93 88888.00 2000-10-01 02:58:08.497 275 15691.19 642.68 57468.54 88888.00 2000-10-01 02:58:09.497 275 15690.93 643.30 57468.90 88888.00 2000-10-01 02:58:10.497 275 15691.71 643.17 57468.78 88888.00 2000-10-01 02:58:11.497 275 15691.19 642.55 57468.54 88888.00 2000-10-01 02:58:12.497 275 15691.32 643.30 57469.03 88888.00 2000-10-01 02:58:13.497 275 15690.93 642.93 57468.66 88888.00 2000-10-01 02:58:14.497 275 15691.45 643.30 57468.78 88888.00 2000-10-01 02:58:15.497 275 15691.45 643.92 57468.54 88888.00 2000-10-01 02:58:16.497 275 15691.58 642.55 57468.90 88888.00 2000-10-01 02:58:17.497 275 15691.58 643.30 57469.03 88888.00 2000-10-01 02:58:18.497 275 15691.71 643.67 57468.90 88888.00 2000-10-01 02:58:19.497 275 15691.58 643.42 57468.90 88888.00 2000-10-01 02:58:20.497 275 15691.97 642.43 57468.66 88888.00 2000-10-01 02:58:21.497 275 15691.71 643.42 57468.66 88888.00 2000-10-01 02:58:22.497 275 15691.71 643.42 57469.52 88888.00 2000-10-01 02:58:23.497 275 15691.97 643.05 57469.52 88888.00 2000-10-01 02:58:24.497 275 15691.45 643.67 57469.15 88888.00 2000-10-01 02:58:25.497 275 15691.71 644.04 57469.39 88888.00 2000-10-01 02:58:26.497 275 15691.84 643.05 57468.90 88888.00 2000-10-01 02:58:27.497 275 15691.45 643.05 57469.15 88888.00 2000-10-01 02:58:28.497 275 15691.71 643.17 57469.27 88888.00 2000-10-01 02:58:29.497 275 15691.45 643.17 57468.78 88888.00 2000-10-01 02:58:30.497 275 15691.71 643.42 57469.52 88888.00 2000-10-01 02:58:31.497 275 15691.97 643.17 57469.15 88888.00 2000-10-01 02:58:32.497 275 15691.97 643.42 57469.88 88888.00 2000-10-01 02:58:33.497 275 15691.58 643.79 57469.52 88888.00 2000-10-01 02:58:34.497 275 15691.71 642.55 57469.39 88888.00 2000-10-01 02:58:35.497 275 15691.45 643.05 57469.39 88888.00 2000-10-01 02:58:36.497 275 15691.45 643.17 57469.15 88888.00 2000-10-01 02:58:37.497 275 15691.97 643.05 57469.15 88888.00 2000-10-01 02:58:38.497 275 15692.23 642.55 57469.88 88888.00 2000-10-01 02:58:39.497 275 15691.19 642.68 57469.64 88888.00 2000-10-01 02:58:40.496 275 15691.19 643.17 57470.00 88888.00 2000-10-01 02:58:41.496 275 15691.71 643.05 57470.12 88888.00 2000-10-01 02:58:42.496 275 15691.58 643.42 57470.12 88888.00 2000-10-01 02:58:43.496 275 15691.71 643.17 57469.76 88888.00 2000-10-01 02:58:44.496 275 15692.36 642.43 57469.88 88888.00 2000-10-01 02:58:45.496 275 15692.75 642.80 57469.15 88888.00 2000-10-01 02:58:46.496 275 15692.49 642.93 57470.00 88888.00 2000-10-01 02:58:47.496 275 15691.97 642.80 57470.12 88888.00 2000-10-01 02:58:48.496 275 15693.14 642.68 57469.64 88888.00 2000-10-01 02:58:49.496 275 15692.88 642.80 57470.00 88888.00 2000-10-01 02:58:50.496 275 15692.36 642.93 57469.88 88888.00 2000-10-01 02:58:51.496 275 15692.62 642.68 57469.88 88888.00 2000-10-01 02:58:52.496 275 15692.36 642.68 57469.39 88888.00 2000-10-01 02:58:53.496 275 15691.45 642.68 57470.49 88888.00 2000-10-01 02:58:54.496 275 15692.10 642.55 57470.49 88888.00 2000-10-01 02:58:55.496 275 15692.36 643.79 57470.61 88888.00 2000-10-01 02:58:56.496 275 15692.10 642.55 57470.12 88888.00 2000-10-01 02:58:57.496 275 15691.84 643.54 57470.37 88888.00 2000-10-01 02:58:58.496 275 15691.97 642.68 57469.64 88888.00 2000-10-01 02:58:59.496 275 15691.97 643.05 57470.61 88888.00 2000-10-01 02:59:00.496 275 15691.19 643.30 57470.49 88888.00 2000-10-01 02:59:01.496 275 15691.32 642.18 57470.25 88888.00 2000-10-01 02:59:02.496 275 15691.84 642.93 57470.12 88888.00 2000-10-01 02:59:03.496 275 15691.06 643.54 57470.25 88888.00 2000-10-01 02:59:04.496 275 15691.84 642.93 57470.49 88888.00 2000-10-01 02:59:05.496 275 15691.71 643.05 57469.64 88888.00 2000-10-01 02:59:06.496 275 15690.54 642.93 57470.98 88888.00 2000-10-01 02:59:07.496 275 15690.67 642.93 57469.39 88888.00 2000-10-01 02:59:08.496 275 15690.80 643.54 57470.61 88888.00 2000-10-01 02:59:09.496 275 15690.67 642.80 57470.49 88888.00 2000-10-01 02:59:10.496 275 15691.06 643.05 57470.61 88888.00 2000-10-01 02:59:11.496 275 15690.80 643.42 57470.37 88888.00 2000-10-01 02:59:12.496 275 15690.93 643.54 57469.64 88888.00 2000-10-01 02:59:13.496 275 15690.80 643.54 57470.00 88888.00 2000-10-01 02:59:14.496 275 15690.67 643.54 57470.12 88888.00 2000-10-01 02:59:15.496 275 15689.89 643.30 57470.25 88888.00 2000-10-01 02:59:16.496 275 15690.80 643.67 57469.88 88888.00 2000-10-01 02:59:17.496 275 15690.93 643.54 57470.37 88888.00 2000-10-01 02:59:18.496 275 15690.67 643.67 57470.12 88888.00 2000-10-01 02:59:19.496 275 15689.89 643.42 57469.76 88888.00 2000-10-01 02:59:20.496 275 15690.15 643.54 57470.61 88888.00 2000-10-01 02:59:21.496 275 15689.89 643.05 57470.00 88888.00 2000-10-01 02:59:22.496 275 15690.54 643.54 57469.88 88888.00 2000-10-01 02:59:23.496 275 15689.63 643.30 57470.00 88888.00 2000-10-01 02:59:24.496 275 15689.50 642.93 57470.61 88888.00 2000-10-01 02:59:25.496 275 15690.15 643.54 57469.88 88888.00 2000-10-01 02:59:26.496 275 15690.28 643.30 57470.12 88888.00 2000-10-01 02:59:27.496 275 15690.15 643.42 57470.49 88888.00 2000-10-01 02:59:28.496 275 15690.02 643.79 57470.25 88888.00 2000-10-01 02:59:29.496 275 15690.02 643.42 57469.76 88888.00 2000-10-01 02:59:30.496 275 15690.15 643.54 57470.37 88888.00 2000-10-01 02:59:31.496 275 15689.89 643.42 57470.37 88888.00 2000-10-01 02:59:32.496 275 15690.80 643.67 57469.76 88888.00 2000-10-01 02:59:33.496 275 15689.76 643.42 57469.15 88888.00 2000-10-01 02:59:34.496 275 15690.67 643.42 57469.52 88888.00 2000-10-01 02:59:35.496 275 15690.28 643.92 57470.00 88888.00 2000-10-01 02:59:36.496 275 15690.02 643.79 57469.76 88888.00 2000-10-01 02:59:37.496 275 15689.89 643.42 57470.49 88888.00 2000-10-01 02:59:38.496 275 15689.76 643.79 57470.37 88888.00 2000-10-01 02:59:39.496 275 15690.02 643.30 57469.88 88888.00 2000-10-01 02:59:40.496 275 15690.02 643.54 57469.76 88888.00 2000-10-01 02:59:41.496 275 15689.89 644.04 57469.52 88888.00 2000-10-01 02:59:42.496 275 15690.54 643.30 57470.37 88888.00 2000-10-01 02:59:43.496 275 15689.76 644.41 57470.37 88888.00 2000-10-01 02:59:44.496 275 15690.67 644.04 57470.49 88888.00 2000-10-01 02:59:45.496 275 15690.54 643.92 57470.49 88888.00 2000-10-01 02:59:46.496 275 15690.41 644.41 57470.12 88888.00 2000-10-01 02:59:47.496 275 15690.28 644.04 57470.12 88888.00 2000-10-01 02:59:48.496 275 15691.19 644.66 57470.25 88888.00 2000-10-01 02:59:49.496 275 15691.19 643.67 57470.00 88888.00 2000-10-01 02:59:50.496 275 15691.06 643.54 57470.00 88888.00 2000-10-01 02:59:51.496 275 15690.80 643.79 57470.49 88888.00 2000-10-01 02:59:52.496 275 15690.93 643.67 57470.12 88888.00 2000-10-01 02:59:53.496 275 15691.19 643.79 57470.25 88888.00 2000-10-01 02:59:54.496 275 15690.15 643.92 57470.49 88888.00 2000-10-01 02:59:55.496 275 15690.93 644.29 57470.49 88888.00 2000-10-01 03:00:00.496 275 15691.32 644.16 57470.49 88888.00 2000-10-01 03:00:01.496 275 15691.19 643.79 57470.25 88888.00 2000-10-01 03:00:02.496 275 15691.58 643.67 57470.49 88888.00 2000-10-01 03:00:03.496 275 15690.54 644.41 57470.74 88888.00 2000-10-01 03:00:04.496 275 15691.45 644.41 57470.12 88888.00 2000-10-01 03:00:05.496 275 15691.45 644.16 57470.37 88888.00 2000-10-01 03:00:06.496 275 15691.71 644.54 57470.74 88888.00 2000-10-01 03:00:07.496 275 15691.19 644.29 57470.61 88888.00 2000-10-01 03:00:08.496 275 15691.06 644.54 57471.11 88888.00 2000-10-01 03:00:09.496 275 15691.45 645.28 57470.98 88888.00 2000-10-01 03:00:10.496 275 15691.45 644.41 57470.49 88888.00 2000-10-01 03:00:11.496 275 15691.32 644.16 57470.74 88888.00 2000-10-01 03:00:12.496 275 15691.45 644.04 57470.86 88888.00 2000-10-01 03:00:13.496 275 15691.45 644.29 57470.86 88888.00 2000-10-01 03:00:14.496 275 15691.32 643.79 57470.49 88888.00 2000-10-01 03:00:15.496 275 15691.45 644.78 57471.23 88888.00 2000-10-01 03:00:16.496 275 15690.28 644.29 57471.11 88888.00 2000-10-01 03:00:17.496 275 15690.80 644.29 57470.61 88888.00 2000-10-01 03:00:18.496 275 15691.19 644.16 57470.25 88888.00 2000-10-01 03:00:19.496 275 15690.80 644.04 57470.12 88888.00 2000-10-01 03:00:20.496 275 15690.41 644.66 57470.61 88888.00 2000-10-01 03:00:21.496 275 15690.67 644.54 57471.47 88888.00 2000-10-01 03:00:22.496 275 15690.67 644.54 57471.11 88888.00 2000-10-01 03:00:23.496 275 15690.28 644.41 57470.74 88888.00 2000-10-01 03:00:24.496 275 15690.41 644.04 57471.11 88888.00 2000-10-01 03:00:25.496 275 15690.93 644.16 57470.74 88888.00 2000-10-01 03:00:26.496 275 15690.67 644.54 57471.11 88888.00 2000-10-01 03:00:27.496 275 15690.80 644.78 57471.23 88888.00 2000-10-01 03:00:28.496 275 15690.93 644.78 57470.00 88888.00 2000-10-01 03:00:29.496 275 15690.15 644.54 57470.12 88888.00 2000-10-01 03:00:30.496 275 15691.06 645.15 57470.61 88888.00 2000-10-01 03:00:31.496 275 15690.02 644.66 57470.98 88888.00 2000-10-01 03:00:32.496 275 15690.54 645.28 57470.61 88888.00 2000-10-01 03:00:33.496 275 15691.19 644.66 57471.11 88888.00 2000-10-01 03:00:34.496 275 15690.54 644.78 57470.12 88888.00 2000-10-01 03:00:35.496 275 15690.67 644.16 57470.37 88888.00 2000-10-01 03:00:36.496 275 15690.41 644.91 57470.37 88888.00 2000-10-01 03:00:37.496 275 15690.67 644.04 57470.49 88888.00 2000-10-01 03:00:38.496 275 15690.54 644.54 57470.12 88888.00 2000-10-01 03:00:39.496 275 15690.28 644.16 57470.37 88888.00 2000-10-01 03:00:40.496 275 15690.67 644.66 57470.61 88888.00 2000-10-01 03:00:41.496 275 15690.93 644.29 57470.12 88888.00 2000-10-01 03:00:42.496 275 15690.28 644.66 57470.98 88888.00 2000-10-01 03:00:43.496 275 15690.41 644.78 57470.86 88888.00 2000-10-01 03:00:44.496 275 15690.15 644.29 57471.11 88888.00 2000-10-01 03:00:45.496 275 15690.41 644.29 57470.61 88888.00 2000-10-01 03:00:46.496 275 15690.28 644.78 57470.12 88888.00 2000-10-01 03:00:47.496 275 15690.02 644.54 57470.49 88888.00 2000-10-01 03:00:48.496 275 15689.89 644.54 57470.61 88888.00 2000-10-01 03:00:49.496 275 15690.15 643.79 57471.11 88888.00 2000-10-01 03:00:50.496 275 15690.15 644.29 57470.61 88888.00 2000-10-01 03:00:51.496 275 15689.89 644.04 57470.61 88888.00 2000-10-01 03:00:52.496 275 15690.54 644.78 57470.12 88888.00 2000-10-01 03:00:53.496 275 15690.54 643.92 57470.25 88888.00 2000-10-01 03:00:54.496 275 15690.15 645.03 57470.25 88888.00 2000-10-01 03:00:55.496 275 15690.15 644.29 57470.25 88888.00 2000-10-01 03:00:56.496 275 15690.28 644.54 57470.25 88888.00 2000-10-01 03:00:57.496 275 15689.76 644.41 57470.86 88888.00 2000-10-01 03:00:58.496 275 15690.28 644.78 57470.49 88888.00 2000-10-01 03:00:59.496 275 15690.28 643.67 57470.98 88888.00 2000-10-01 03:01:00.496 275 15690.41 644.66 57470.74 88888.00 2000-10-01 03:01:01.496 275 15689.89 644.66 57470.86 88888.00 2000-10-01 03:01:02.496 275 15690.28 643.79 57470.00 88888.00 2000-10-01 03:01:03.496 275 15689.89 644.78 57470.86 88888.00 2000-10-01 03:01:04.496 275 15690.15 644.54 57470.61 88888.00 2000-10-01 03:01:05.496 275 15689.89 644.78 57470.37 88888.00 2000-10-01 03:01:06.496 275 15690.54 644.91 57471.23 88888.00 2000-10-01 03:01:07.496 275 15689.76 644.41 57470.86 88888.00 2000-10-01 03:01:08.496 275 15689.50 644.54 57470.98 88888.00 2000-10-01 03:01:09.496 275 15689.76 643.92 57471.47 88888.00 2000-10-01 03:01:10.496 275 15689.50 644.16 57470.61 88888.00 2000-10-01 03:01:11.496 275 15689.24 644.29 57470.37 88888.00 2000-10-01 03:01:12.496 275 15689.50 644.16 57470.00 88888.00 2000-10-01 03:01:13.496 275 15689.24 644.41 57470.25 88888.00 2000-10-01 03:01:14.496 275 15689.63 644.04 57469.88 88888.00 2000-10-01 03:01:15.496 275 15689.24 644.41 57469.88 88888.00 2000-10-01 03:01:16.496 275 15689.24 644.78 57470.12 88888.00 2000-10-01 03:01:17.496 275 15688.33 644.91 57470.49 88888.00 2000-10-01 03:01:18.496 275 15689.76 643.67 57470.98 88888.00 2000-10-01 03:01:19.496 275 15688.85 644.54 57470.25 88888.00 2000-10-01 03:01:20.496 275 15688.98 644.54 57470.37 88888.00 2000-10-01 03:01:21.496 275 15688.98 645.03 57470.00 88888.00 2000-10-01 03:01:22.496 275 15689.24 644.04 57470.98 88888.00 2000-10-01 03:01:23.496 275 15689.24 644.29 57470.49 88888.00 2000-10-01 03:01:24.496 275 15688.33 644.29 57470.74 88888.00 2000-10-01 03:01:25.496 275 15688.33 644.41 57470.00 88888.00 2000-10-01 03:01:26.496 275 15688.46 644.66 57470.61 88888.00 2000-10-01 03:01:27.496 275 15688.85 644.16 57470.37 88888.00 2000-10-01 03:01:28.496 275 15688.72 644.91 57470.74 88888.00 2000-10-01 03:01:29.496 275 15688.72 644.41 57470.12 88888.00 2000-10-01 03:01:30.496 275 15688.20 645.40 57469.88 88888.00 2000-10-01 03:01:31.496 275 15688.72 645.65 57469.88 88888.00 2000-10-01 03:01:32.496 275 15688.72 644.91 57470.00 88888.00 2000-10-01 03:01:33.496 275 15688.07 644.66 57470.37 88888.00 2000-10-01 03:01:34.496 275 15688.07 644.41 57469.76 88888.00 2000-10-01 03:01:35.496 275 15688.33 644.78 57470.12 88888.00 2000-10-01 03:01:36.496 275 15688.85 644.54 57469.88 88888.00 2000-10-01 03:01:37.496 275 15688.33 645.40 57469.76 88888.00 2000-10-01 03:01:38.496 275 15688.07 645.77 57470.37 88888.00 2000-10-01 03:01:39.496 275 15688.85 644.16 57470.12 88888.00 2000-10-01 03:01:40.496 275 15688.33 644.91 57470.61 88888.00 2000-10-01 03:01:41.496 275 15688.46 645.03 57469.64 88888.00 2000-10-01 03:01:42.496 275 15688.33 645.03 57469.76 88888.00 2000-10-01 03:01:43.496 275 15689.50 644.29 57470.12 88888.00 2000-10-01 03:01:44.496 275 15688.46 644.29 57470.37 88888.00 2000-10-01 03:01:45.496 275 15688.59 644.66 57470.12 88888.00 2000-10-01 03:01:46.496 275 15688.07 644.41 57469.76 88888.00 2000-10-01 03:01:47.496 275 15688.07 644.04 57469.88 88888.00 2000-10-01 03:01:48.496 275 15687.81 643.79 57470.00 88888.00 2000-10-01 03:01:49.496 275 15687.16 644.78 57470.37 88888.00 2000-10-01 03:01:50.496 275 15688.07 645.15 57470.25 88888.00 2000-10-01 03:01:51.496 275 15687.68 644.66 57469.64 88888.00 2000-10-01 03:01:52.496 275 15688.72 644.54 57470.00 88888.00 2000-10-01 03:01:53.496 275 15688.20 645.03 57470.25 88888.00 2000-10-01 03:01:54.496 275 15687.16 644.29 57470.49 88888.00 2000-10-01 03:01:55.496 275 15687.55 644.78 57470.12 88888.00 2000-10-01 03:01:56.496 275 15688.46 643.92 57469.76 88888.00 2000-10-01 03:01:57.496 275 15687.42 644.54 57470.12 88888.00 2000-10-01 03:01:58.496 275 15687.16 644.04 57470.12 88888.00 2000-10-01 03:01:59.496 275 15687.68 643.92 57469.88 88888.00 2000-10-01 03:02:00.496 275 15687.42 645.15 57470.12 88888.00 2000-10-01 03:02:01.496 275 15687.42 644.78 57470.12 88888.00 2000-10-01 03:02:02.496 275 15687.03 644.29 57469.76 88888.00 2000-10-01 03:02:03.496 275 15686.90 644.29 57470.61 88888.00 2000-10-01 03:02:04.496 275 15686.64 645.28 57470.00 88888.00 2000-10-01 03:02:05.496 275 15687.29 644.16 57469.76 88888.00 2000-10-01 03:02:06.496 275 15686.64 643.54 57469.88 88888.00 2000-10-01 03:02:07.496 275 15686.64 644.41 57469.88 88888.00 2000-10-01 03:02:08.496 275 15686.38 644.16 57470.00 88888.00 2000-10-01 03:02:09.496 275 15687.16 644.29 57470.37 88888.00 2000-10-01 03:02:10.496 275 15686.25 644.29 57469.76 88888.00 2000-10-01 03:02:11.496 275 15686.90 643.79 57469.76 88888.00 2000-10-01 03:02:12.496 275 15686.90 643.67 57469.88 88888.00 2000-10-01 03:02:13.496 275 15686.38 643.42 57469.88 88888.00 2000-10-01 03:02:14.496 275 15686.38 644.29 57469.88 88888.00 2000-10-01 03:02:15.496 275 15686.12 644.29 57469.76 88888.00 2000-10-01 03:02:16.496 275 15686.12 643.17 57469.64 88888.00 2000-10-01 03:02:17.496 275 15685.86 644.54 57469.03 88888.00 2000-10-01 03:02:18.496 275 15685.73 643.54 57469.39 88888.00 2000-10-01 03:02:19.496 275 15686.12 643.92 57469.64 88888.00 2000-10-01 03:02:20.496 275 15685.99 643.67 57469.27 88888.00 2000-10-01 03:02:21.496 275 15685.47 643.54 57469.64 88888.00 2000-10-01 03:02:22.496 275 15685.60 643.92 57470.00 88888.00 2000-10-01 03:02:23.496 275 15685.08 643.30 57470.00 88888.00 2000-10-01 03:02:24.496 275 15685.73 643.79 57469.15 88888.00 2000-10-01 03:02:25.496 275 15684.95 643.92 57469.15 88888.00 2000-10-01 03:02:26.496 275 15685.86 643.42 57469.03 88888.00 2000-10-01 03:02:27.496 275 15685.34 644.04 57469.88 88888.00 2000-10-01 03:02:28.496 275 15685.47 643.79 57469.64 88888.00 2000-10-01 03:02:29.496 275 15685.08 643.30 57469.64 88888.00 2000-10-01 03:02:30.496 275 15684.82 643.67 57470.00 88888.00 2000-10-01 03:02:31.496 275 15684.95 643.92 57469.52 88888.00 2000-10-01 03:02:32.496 275 15685.21 643.30 57470.37 88888.00 2000-10-01 03:02:33.496 275 15684.43 643.67 57469.39 88888.00 2000-10-01 03:02:34.496 275 15684.82 643.05 57469.52 88888.00 2000-10-01 03:02:35.496 275 15684.69 643.42 57469.52 88888.00 2000-10-01 03:02:36.496 275 15685.08 643.67 57469.64 88888.00 2000-10-01 03:02:37.496 275 15684.82 643.42 57468.78 88888.00 2000-10-01 03:02:38.496 275 15684.82 643.67 57468.66 88888.00 2000-10-01 03:02:39.496 275 15684.04 643.54 57469.39 88888.00 2000-10-01 03:02:40.496 275 15684.04 644.04 57468.66 88888.00 2000-10-01 03:02:41.496 275 15684.43 643.67 57469.15 88888.00 2000-10-01 03:02:42.496 275 15684.56 643.92 57469.27 88888.00 2000-10-01 03:02:43.496 275 15684.82 643.67 57469.03 88888.00 2000-10-01 03:02:44.496 275 15684.17 643.17 57468.78 88888.00 2000-10-01 03:02:45.496 275 15684.43 643.92 57468.78 88888.00 2000-10-01 03:02:46.496 275 15684.56 643.42 57469.03 88888.00 2000-10-01 03:02:47.496 275 15684.43 643.54 57469.64 88888.00 2000-10-01 03:02:48.496 275 15684.43 643.54 57468.29 88888.00 2000-10-01 03:02:49.496 275 15684.17 643.79 57469.03 88888.00 2000-10-01 03:02:50.496 275 15683.79 643.92 57469.15 88888.00 2000-10-01 03:02:51.496 275 15684.17 643.92 57469.03 88888.00 2000-10-01 03:02:52.496 275 15684.30 643.79 57468.41 88888.00 2000-10-01 03:02:53.496 275 15683.13 643.92 57469.39 88888.00 2000-10-01 03:02:54.496 275 15684.30 643.42 57469.39 88888.00 2000-10-01 03:02:55.496 275 15683.26 642.93 57469.03 88888.00 2000-10-01 03:02:56.496 275 15683.66 643.17 57469.27 88888.00 2000-10-01 03:02:57.496 275 15683.79 643.17 57468.66 88888.00 2000-10-01 03:02:58.496 275 15683.13 643.42 57468.17 88888.00 2000-10-01 03:02:59.496 275 15684.17 643.30 57468.29 88888.00 2000-10-01 03:03:00.496 275 15683.13 644.16 57468.41 88888.00 2000-10-01 03:03:01.496 275 15683.92 643.30 57468.78 88888.00 2000-10-01 03:03:02.496 275 15683.66 643.67 57468.54 88888.00 2000-10-01 03:03:03.496 275 15684.17 643.54 57468.17 88888.00 2000-10-01 03:03:04.496 275 15684.04 643.30 57468.78 88888.00 2000-10-01 03:03:05.496 275 15684.17 643.54 57468.54 88888.00 2000-10-01 03:03:06.496 275 15683.66 643.67 57468.66 88888.00 2000-10-01 03:03:07.496 275 15684.04 644.29 57468.05 88888.00 2000-10-01 03:03:08.496 275 15683.39 643.67 57468.29 88888.00 2000-10-01 03:03:09.496 275 15684.30 643.67 57468.90 88888.00 2000-10-01 03:03:10.496 275 15683.79 643.30 57468.66 88888.00 2000-10-01 03:03:11.496 275 15684.43 643.17 57468.41 88888.00 2000-10-01 03:03:12.496 275 15683.53 643.79 57468.78 88888.00 2000-10-01 03:03:13.496 275 15683.26 643.79 57468.41 88888.00 2000-10-01 03:03:14.496 275 15684.43 643.67 57468.05 88888.00 2000-10-01 03:03:15.496 275 15684.43 643.79 57468.17 88888.00 2000-10-01 03:03:16.496 275 15683.79 643.67 57467.80 88888.00 2000-10-01 03:03:17.496 275 15683.66 643.30 57467.68 88888.00 2000-10-01 03:03:18.496 275 15683.66 644.29 57468.17 88888.00 2000-10-01 03:03:19.496 275 15683.79 644.04 57467.68 88888.00 2000-10-01 03:03:20.496 275 15683.13 643.79 57467.93 88888.00 2000-10-01 03:03:21.496 275 15684.30 643.30 57468.17 88888.00 2000-10-01 03:03:22.496 275 15684.04 643.67 57467.93 88888.00 2000-10-01 03:03:23.496 275 15684.04 643.05 57467.80 88888.00 2000-10-01 03:03:24.496 275 15683.00 643.54 57468.17 88888.00 2000-10-01 03:03:25.496 275 15684.17 643.30 57468.05 88888.00 2000-10-01 03:03:26.496 275 15684.56 643.54 57467.68 88888.00 2000-10-01 03:03:27.496 275 15683.53 643.54 57467.80 88888.00 2000-10-01 03:03:28.496 275 15683.79 643.42 57467.68 88888.00 2000-10-01 03:03:29.496 275 15684.69 643.67 57467.68 88888.00 2000-10-01 03:03:30.496 275 15684.17 644.16 57467.93 88888.00 2000-10-01 03:03:31.496 275 15684.82 642.80 57467.80 88888.00 2000-10-01 03:03:32.496 275 15684.30 644.41 57467.56 88888.00 2000-10-01 03:03:33.496 275 15684.69 643.67 57467.68 88888.00 2000-10-01 03:03:34.496 275 15684.69 643.17 57468.05 88888.00 2000-10-01 03:03:35.496 275 15684.95 643.54 57467.93 88888.00 2000-10-01 03:03:36.496 275 15684.56 643.30 57467.80 88888.00 2000-10-01 03:03:37.496 275 15685.08 643.79 57467.80 88888.00 2000-10-01 03:03:38.496 275 15685.34 643.30 57468.29 88888.00 2000-10-01 03:03:39.496 275 15685.99 643.17 57467.80 88888.00 2000-10-01 03:03:40.496 275 15685.08 643.79 57468.54 88888.00 2000-10-01 03:03:41.496 275 15685.60 643.79 57468.41 88888.00 2000-10-01 03:03:42.496 275 15685.99 643.79 57467.31 88888.00 2000-10-01 03:03:43.496 275 15686.25 643.54 57467.56 88888.00 2000-10-01 03:03:44.496 275 15685.73 642.80 57467.68 88888.00 2000-10-01 03:03:45.496 275 15685.99 644.04 57468.05 88888.00 2000-10-01 03:03:46.496 275 15686.25 643.92 57467.68 88888.00 2000-10-01 03:03:47.496 275 15685.86 644.16 57467.56 88888.00 2000-10-01 03:03:48.496 275 15685.86 643.42 57467.80 88888.00 2000-10-01 03:03:49.496 275 15686.51 643.17 57467.56 88888.00 2000-10-01 03:03:50.496 275 15686.38 643.79 57467.44 88888.00 2000-10-01 03:03:51.496 275 15686.77 643.17 57467.44 88888.00 2000-10-01 03:03:52.496 275 15687.03 643.30 57467.56 88888.00 2000-10-01 03:03:53.496 275 15686.77 644.04 57467.07 88888.00 2000-10-01 03:03:54.496 275 15686.90 644.04 57468.17 88888.00 2000-10-01 03:03:55.496 275 15686.90 643.30 57467.80 88888.00 2000-10-01 03:03:56.496 275 15687.55 643.30 57467.68 88888.00 2000-10-01 03:03:57.496 275 15687.29 643.30 57468.05 88888.00 2000-10-01 03:03:58.496 275 15686.90 643.17 57467.56 88888.00 2000-10-01 03:03:59.496 275 15687.55 643.79 57468.17 88888.00 2000-10-01 03:04:00.496 275 15687.81 643.67 57467.56 88888.00 2000-10-01 03:04:01.496 275 15687.81 644.04 57467.68 88888.00 2000-10-01 03:04:02.496 275 15687.94 643.30 57467.31 88888.00 2000-10-01 03:04:03.496 275 15688.46 643.54 57467.68 88888.00 2000-10-01 03:04:04.496 275 15688.33 643.54 57468.17 88888.00 2000-10-01 03:04:05.496 275 15688.20 643.17 57467.68 88888.00 2000-10-01 03:04:06.496 275 15688.72 642.68 57467.93 88888.00 2000-10-01 03:04:07.496 275 15688.85 643.54 57468.90 88888.00 2000-10-01 03:04:08.496 275 15688.98 643.42 57467.68 88888.00 2000-10-01 03:04:09.496 275 15689.24 643.79 57467.80 88888.00 2000-10-01 03:04:10.496 275 15689.89 643.30 57467.93 88888.00 2000-10-01 03:04:11.496 275 15688.98 643.79 57468.17 88888.00 2000-10-01 03:04:12.496 275 15689.37 643.05 57468.17 88888.00 2000-10-01 03:04:13.496 275 15689.50 642.93 57468.29 88888.00 2000-10-01 03:04:14.496 275 15688.72 642.80 57467.68 88888.00 2000-10-01 03:04:15.496 275 15689.11 642.68 57467.80 88888.00 2000-10-01 03:04:16.496 275 15689.24 642.80 57468.05 88888.00 2000-10-01 03:04:17.496 275 15689.11 642.80 57468.17 88888.00 2000-10-01 03:04:18.496 275 15689.76 642.93 57467.44 88888.00 2000-10-01 03:04:19.496 275 15689.76 643.05 57467.93 88888.00 2000-10-01 03:04:20.496 275 15689.37 643.30 57468.29 88888.00 2000-10-01 03:04:21.496 275 15690.02 642.68 57467.68 88888.00 2000-10-01 03:04:22.496 275 15689.63 643.54 57467.93 88888.00 2000-10-01 03:04:23.496 275 15689.89 642.68 57467.68 88888.00 2000-10-01 03:04:24.496 275 15690.15 642.93 57468.29 88888.00 2000-10-01 03:04:25.496 275 15690.02 643.30 57468.41 88888.00 2000-10-01 03:04:26.496 275 15690.28 642.55 57468.29 88888.00 2000-10-01 03:04:27.496 275 15690.41 642.80 57467.56 88888.00 2000-10-01 03:04:28.496 275 15689.50 642.68 57468.29 88888.00 2000-10-01 03:04:29.496 275 15690.41 642.68 57468.54 88888.00 2000-10-01 03:04:30.496 275 15690.15 642.31 57468.41 88888.00 2000-10-01 03:04:31.496 275 15690.02 642.31 57468.90 88888.00 2000-10-01 03:04:32.496 275 15690.80 642.31 57468.17 88888.00 2000-10-01 03:04:33.496 275 15690.28 642.43 57468.54 88888.00 2000-10-01 03:04:34.496 275 15691.19 642.18 57468.66 88888.00 2000-10-01 03:04:35.496 275 15690.80 642.18 57468.54 88888.00 2000-10-01 03:04:36.496 275 15689.89 641.81 57468.66 88888.00 2000-10-01 03:04:37.496 275 15690.41 642.18 57468.54 88888.00 2000-10-01 03:04:38.496 275 15691.06 641.81 57468.29 88888.00 2000-10-01 03:04:39.496 275 15690.80 641.32 57468.90 88888.00 2000-10-01 03:04:40.496 275 15691.19 642.68 57468.90 88888.00 2000-10-01 03:04:41.496 275 15690.80 642.06 57468.41 88888.00 2000-10-01 03:04:42.496 275 15690.67 641.81 57467.80 88888.00 2000-10-01 03:04:43.496 275 15690.15 641.44 57468.66 88888.00 2000-10-01 03:04:44.496 275 15690.80 641.81 57468.17 88888.00 2000-10-01 03:04:45.496 275 15690.41 641.69 57469.03 88888.00 2000-10-01 03:04:46.496 275 15691.32 642.06 57468.17 88888.00 2000-10-01 03:04:47.496 275 15690.93 641.81 57468.29 88888.00 2000-10-01 03:04:48.496 275 15691.84 641.81 57468.17 88888.00 2000-10-01 03:04:49.496 275 15691.06 642.18 57468.17 88888.00 2000-10-01 03:04:50.496 275 15690.93 641.93 57468.66 88888.00 2000-10-01 03:04:51.496 275 15690.93 642.43 57468.17 88888.00 2000-10-01 03:04:52.496 275 15690.80 642.18 57468.54 88888.00 2000-10-01 03:04:53.496 275 15691.58 642.43 57468.66 88888.00 2000-10-01 03:04:54.496 275 15690.93 642.06 57468.41 88888.00 2000-10-01 03:04:55.496 275 15691.45 642.06 57468.78 88888.00 2000-10-01 03:04:56.496 275 15691.32 642.06 57468.90 88888.00 2000-10-01 03:04:57.496 275 15690.54 642.18 57468.66 88888.00 2000-10-01 03:04:58.496 275 15690.93 641.93 57469.52 88888.00 2000-10-01 03:04:59.496 275 15691.19 642.06 57469.03 88888.00 2000-10-01 03:05:00.496 275 15691.32 642.80 57469.39 88888.00 2000-10-01 03:05:01.496 275 15691.19 642.80 57468.78 88888.00 2000-10-01 03:05:02.496 275 15691.32 643.05 57469.52 88888.00 2000-10-01 03:05:03.496 275 15691.19 642.68 57469.03 88888.00 2000-10-01 03:05:04.496 275 15691.32 642.68 57469.52 88888.00 2000-10-01 03:05:05.496 275 15691.71 643.54 57469.27 88888.00 2000-10-01 03:05:06.496 275 15690.93 642.68 57469.27 88888.00 2000-10-01 03:05:07.496 275 15691.58 642.80 57469.15 88888.00 2000-10-01 03:05:08.496 275 15692.23 642.93 57469.52 88888.00 2000-10-01 03:05:09.496 275 15691.71 642.93 57469.76 88888.00 2000-10-01 03:05:10.496 275 15691.97 643.17 57469.27 88888.00 2000-10-01 03:05:11.496 275 15691.97 643.17 57469.39 88888.00 2000-10-01 03:05:12.496 275 15691.71 643.42 57470.25 88888.00 2000-10-01 03:05:13.496 275 15692.49 643.54 57469.27 88888.00 2000-10-01 03:05:14.496 275 15692.36 643.17 57470.12 88888.00 2000-10-01 03:05:15.496 275 15692.49 643.54 57469.52 88888.00 2000-10-01 03:05:16.496 275 15692.62 643.54 57470.12 88888.00 2000-10-01 03:05:17.496 275 15692.10 643.42 57470.37 88888.00 2000-10-01 03:05:18.496 275 15692.75 643.30 57469.52 88888.00 2000-10-01 03:05:19.496 275 15692.23 644.54 57469.88 88888.00 2000-10-01 03:05:20.496 275 15693.27 644.04 57469.64 88888.00 2000-10-01 03:05:21.496 275 15692.36 643.92 57470.12 88888.00 2000-10-01 03:05:22.496 275 15691.97 644.04 57469.76 88888.00 2000-10-01 03:05:23.496 275 15692.36 644.91 57470.12 88888.00 2000-10-01 03:05:24.496 275 15692.88 644.29 57470.37 88888.00 2000-10-01 03:05:25.496 275 15692.75 644.91 57470.25 88888.00 2000-10-01 03:05:26.496 275 15692.62 644.66 57470.49 88888.00 2000-10-01 03:05:27.496 275 15693.27 644.41 57470.49 88888.00 2000-10-01 03:05:28.496 275 15693.92 644.16 57470.25 88888.00 2000-10-01 03:05:29.496 275 15693.40 644.41 57470.74 88888.00 2000-10-01 03:05:30.496 275 15693.92 644.41 57470.86 88888.00 2000-10-01 03:05:31.496 275 15693.53 644.29 57470.49 88888.00 2000-10-01 03:05:32.496 275 15694.18 644.66 57471.11 88888.00 2000-10-01 03:05:33.496 275 15694.05 644.04 57471.23 88888.00 2000-10-01 03:05:34.496 275 15693.79 644.91 57470.61 88888.00 2000-10-01 03:05:35.496 275 15694.44 644.54 57471.23 88888.00 2000-10-01 03:05:36.496 275 15694.57 645.03 57470.61 88888.00 2000-10-01 03:05:37.496 275 15694.70 644.78 57470.98 88888.00 2000-10-01 03:05:38.496 275 15694.18 644.78 57471.47 88888.00 2000-10-01 03:05:39.496 275 15694.57 644.91 57471.59 88888.00 2000-10-01 03:05:40.496 275 15694.83 644.78 57471.84 88888.00 2000-10-01 03:05:41.496 275 15694.57 644.78 57471.23 88888.00 2000-10-01 03:05:42.496 275 15694.44 645.77 57470.25 88888.00 2000-10-01 03:05:43.496 275 15694.96 646.15 57470.74 88888.00 2000-10-01 03:05:44.496 275 15694.96 645.77 57471.23 88888.00 2000-10-01 03:05:45.496 275 15694.70 645.53 57471.59 88888.00 2000-10-01 03:05:46.496 275 15695.09 645.90 57471.47 88888.00 2000-10-01 03:05:47.496 275 15694.70 645.28 57471.59 88888.00 2000-10-01 03:05:48.496 275 15695.09 646.15 57471.59 88888.00 2000-10-01 03:05:49.496 275 15695.61 646.39 57471.23 88888.00 2000-10-01 03:05:50.496 275 15695.87 646.02 57471.35 88888.00 2000-10-01 03:05:51.496 275 15695.22 647.14 57471.59 88888.00 2000-10-01 03:05:52.496 275 15694.96 646.76 57471.96 88888.00 2000-10-01 03:05:53.496 275 15694.96 646.39 57472.08 88888.00 2000-10-01 03:05:54.496 275 15695.48 646.52 57472.45 88888.00 2000-10-01 03:05:55.496 275 15694.70 646.89 57472.08 88888.00 2000-10-01 03:05:56.496 275 15696.00 647.14 57472.20 88888.00 2000-10-01 03:05:57.496 275 15696.26 646.64 57472.08 88888.00 2000-10-01 03:05:58.496 275 15696.13 646.27 57472.82 88888.00 2000-10-01 03:05:59.496 275 15696.13 646.76 57471.84 88888.00 2000-10-01 03:06:00.496 275 15695.87 647.01 57472.08 88888.00 2000-10-01 03:06:01.496 275 15695.22 646.89 57471.96 88888.00 2000-10-01 03:06:02.496 275 15696.13 646.89 57471.96 88888.00 2000-10-01 03:06:03.496 275 15696.26 647.01 57471.84 88888.00 2000-10-01 03:06:04.496 275 15695.87 646.64 57471.84 88888.00 2000-10-01 03:06:05.496 275 15696.26 647.14 57472.08 88888.00 2000-10-01 03:06:06.496 275 15695.74 646.89 57472.94 88888.00 2000-10-01 03:06:07.496 275 15695.87 646.76 57473.55 88888.00 2000-10-01 03:06:08.496 275 15695.48 647.51 57472.57 88888.00 2000-10-01 03:06:09.496 275 15696.26 647.14 57473.30 88888.00 2000-10-01 03:06:10.496 275 15696.52 647.14 57473.06 88888.00 2000-10-01 03:06:11.496 275 15695.87 647.01 57473.92 88888.00 2000-10-01 03:06:12.496 275 15695.74 646.76 57472.94 88888.00 2000-10-01 03:06:13.496 275 15696.78 647.63 57472.45 88888.00 2000-10-01 03:06:14.496 275 15695.87 647.63 57473.06 88888.00 2000-10-01 03:06:15.496 275 15696.26 647.76 57473.06 88888.00 2000-10-01 03:06:16.496 275 15696.00 647.14 57473.18 88888.00 2000-10-01 03:06:17.496 275 15696.52 647.88 57473.43 88888.00 2000-10-01 03:06:18.496 275 15696.26 646.89 57472.82 88888.00 2000-10-01 03:06:19.496 275 15697.30 647.14 57472.70 88888.00 2000-10-01 03:06:20.496 275 15696.78 648.00 57473.30 88888.00 2000-10-01 03:06:21.496 275 15695.74 647.88 57473.55 88888.00 2000-10-01 03:06:22.496 275 15696.26 647.63 57473.55 88888.00 2000-10-01 03:06:23.496 275 15696.00 647.51 57473.43 88888.00 2000-10-01 03:06:24.496 275 15696.52 648.25 57473.18 88888.00 2000-10-01 03:06:25.496 275 15695.87 648.37 57472.94 88888.00 2000-10-01 03:06:26.496 275 15696.26 647.88 57474.41 88888.00 2000-10-01 03:06:27.496 275 15696.00 647.51 57473.18 88888.00 2000-10-01 03:06:28.496 275 15695.87 648.25 57473.55 88888.00 2000-10-01 03:06:29.496 275 15695.35 648.00 57473.06 88888.00 2000-10-01 03:06:30.496 275 15695.61 647.38 57473.43 88888.00 2000-10-01 03:06:31.496 275 15694.96 648.50 57473.30 88888.00 2000-10-01 03:06:32.496 275 15695.09 648.13 57474.04 88888.00 2000-10-01 03:06:33.496 275 15695.09 648.13 57473.79 88888.00 2000-10-01 03:06:34.496 275 15694.31 647.76 57473.43 88888.00 2000-10-01 03:06:35.496 275 15695.09 647.76 57473.30 88888.00 2000-10-01 03:06:36.496 275 15694.57 647.38 57473.30 88888.00 2000-10-01 03:06:37.496 275 15694.18 647.63 57473.79 88888.00 2000-10-01 03:06:38.496 275 15694.57 647.38 57472.70 88888.00 2000-10-01 03:06:39.496 275 15694.83 647.76 57473.67 88888.00 2000-10-01 03:06:40.496 275 15693.92 647.14 57473.30 88888.00 2000-10-01 03:06:41.496 275 15694.31 647.63 57473.30 88888.00 2000-10-01 03:06:42.496 275 15693.92 647.26 57473.79 88888.00 2000-10-01 03:06:43.496 275 15693.92 647.51 57472.94 88888.00 2000-10-01 03:06:44.496 275 15693.27 647.63 57473.43 88888.00 2000-10-01 03:06:45.496 275 15693.40 647.38 57473.79 88888.00 2000-10-01 03:06:46.496 275 15693.01 647.01 57473.79 88888.00 2000-10-01 03:06:47.496 275 15692.62 646.64 57474.16 88888.00 2000-10-01 03:06:48.496 275 15692.36 646.64 57473.67 88888.00 2000-10-01 03:06:49.496 275 15692.10 646.89 57473.55 88888.00 2000-10-01 03:06:50.496 275 15692.36 647.01 57473.92 88888.00 2000-10-01 03:06:51.496 275 15691.58 646.89 57473.18 88888.00 2000-10-01 03:06:52.496 275 15691.71 646.76 57473.43 88888.00 2000-10-01 03:06:53.496 275 15691.71 647.01 57474.16 88888.00 2000-10-01 03:06:54.496 275 15690.80 647.26 57473.55 88888.00 2000-10-01 03:06:55.496 275 15690.80 646.39 57472.70 88888.00 2000-10-01 03:06:56.496 275 15691.19 645.90 57473.67 88888.00 2000-10-01 03:06:57.496 275 15690.67 646.15 57472.82 88888.00 2000-10-01 03:06:58.496 275 15689.89 646.15 57473.30 88888.00 2000-10-01 03:06:59.496 275 15689.76 646.64 57473.06 88888.00 2000-10-01 03:07:00.496 275 15689.37 646.15 57473.30 88888.00 2000-10-01 03:07:01.496 275 15689.76 646.64 57473.55 88888.00 2000-10-01 03:07:02.496 275 15688.85 645.65 57473.92 88888.00 2000-10-01 03:07:03.496 275 15688.85 645.77 57473.67 88888.00 2000-10-01 03:07:04.496 275 15688.33 645.40 57472.94 88888.00 2000-10-01 03:07:05.496 275 15687.94 645.53 57473.79 88888.00 2000-10-01 03:07:06.496 275 15688.20 645.03 57473.30 88888.00 2000-10-01 03:07:07.496 275 15687.29 645.77 57472.08 88888.00 2000-10-01 03:07:08.496 275 15687.16 644.78 57473.43 88888.00 2000-10-01 03:07:09.496 275 15686.77 645.90 57473.06 88888.00 2000-10-01 03:07:10.496 275 15686.77 645.53 57472.94 88888.00 2000-10-01 03:07:11.496 275 15687.03 645.40 57473.30 88888.00 2000-10-01 03:07:12.496 275 15685.99 645.40 57472.70 88888.00 2000-10-01 03:07:13.496 275 15685.73 645.40 57473.06 88888.00 2000-10-01 03:07:14.496 275 15686.12 645.77 57473.55 88888.00 2000-10-01 03:07:15.496 275 15685.34 645.40 57472.82 88888.00 2000-10-01 03:07:16.496 275 15684.82 645.28 57472.57 88888.00 2000-10-01 03:07:17.496 275 15685.47 644.54 57472.20 88888.00 2000-10-01 03:07:18.496 275 15684.30 645.53 57472.82 88888.00 2000-10-01 03:07:19.496 275 15684.43 645.28 57472.57 88888.00 2000-10-01 03:07:20.496 275 15683.53 645.15 57472.33 88888.00 2000-10-01 03:07:21.496 275 15683.66 645.03 57471.96 88888.00 2000-10-01 03:07:22.496 275 15683.66 644.16 57472.45 88888.00 2000-10-01 03:07:23.496 275 15683.26 644.54 57472.20 88888.00 2000-10-01 03:07:24.496 275 15682.75 644.78 57471.96 88888.00 2000-10-01 03:07:25.496 275 15682.62 645.65 57472.20 88888.00 2000-10-01 03:07:26.496 275 15681.97 644.91 57471.71 88888.00 2000-10-01 03:07:27.496 275 15681.45 644.41 57471.96 88888.00 2000-10-01 03:07:28.496 275 15682.10 645.03 57471.59 88888.00 2000-10-01 03:07:29.496 275 15682.23 645.03 57471.84 88888.00 2000-10-01 03:07:30.496 275 15681.19 644.91 57471.84 88888.00 2000-10-01 03:07:31.496 275 15681.84 644.29 57471.71 88888.00 2000-10-01 03:07:32.496 275 15681.19 644.54 57471.71 88888.00 2000-10-01 03:07:33.496 275 15680.93 644.54 57471.35 88888.00 2000-10-01 03:07:34.496 275 15681.06 644.66 57470.74 88888.00 2000-10-01 03:07:35.496 275 15680.80 644.04 57471.23 88888.00 2000-10-01 03:07:36.496 275 15679.76 643.30 57471.47 88888.00 2000-10-01 03:07:37.496 275 15679.76 644.04 57470.98 88888.00 2000-10-01 03:07:38.496 275 15679.76 644.66 57471.23 88888.00 2000-10-01 03:07:39.496 275 15680.15 644.29 57470.86 88888.00 2000-10-01 03:07:40.496 275 15679.89 643.54 57470.61 88888.00 2000-10-01 03:07:41.496 275 15679.76 643.92 57470.37 88888.00 2000-10-01 03:07:42.496 275 15679.89 643.30 57470.49 88888.00 2000-10-01 03:07:43.496 275 15680.02 644.16 57470.74 88888.00 2000-10-01 03:07:44.496 275 15679.37 643.17 57470.98 88888.00 2000-10-01 03:07:45.496 275 15679.37 643.92 57470.37 88888.00 2000-10-01 03:07:46.496 275 15679.37 643.79 57470.37 88888.00 2000-10-01 03:07:47.496 275 15678.59 643.42 57470.12 88888.00 2000-10-01 03:07:48.496 275 15679.24 643.79 57469.88 88888.00 2000-10-01 03:07:49.496 275 15678.59 643.67 57469.52 88888.00 2000-10-01 03:07:50.496 275 15679.24 643.30 57469.27 88888.00 2000-10-01 03:07:51.496 275 15678.85 643.54 57469.39 88888.00 2000-10-01 03:07:52.496 275 15679.24 643.54 57469.27 88888.00 2000-10-01 03:07:53.496 275 15679.24 643.17 57469.39 88888.00 2000-10-01 03:07:54.496 275 15678.72 643.05 57469.03 88888.00 2000-10-01 03:07:55.496 275 15679.50 642.80 57469.64 88888.00 2000-10-01 03:07:56.496 275 15678.85 642.55 57468.54 88888.00 2000-10-01 03:07:57.496 275 15679.50 643.05 57468.78 88888.00 2000-10-01 03:07:58.496 275 15678.98 643.05 57468.90 88888.00 2000-10-01 03:07:59.496 275 15679.24 643.05 57468.41 88888.00 2000-10-01 03:08:00.496 275 15679.37 643.42 57468.66 88888.00 2000-10-01 03:08:01.496 275 15679.24 642.68 57468.54 88888.00 2000-10-01 03:08:02.496 275 15679.24 642.93 57468.29 88888.00 2000-10-01 03:08:03.496 275 15679.89 642.68 57468.29 88888.00 2000-10-01 03:08:04.496 275 15679.63 642.93 57468.66 88888.00 2000-10-01 03:08:05.496 275 15679.89 643.05 57469.15 88888.00 2000-10-01 03:08:06.496 275 15678.85 642.55 57467.80 88888.00 2000-10-01 03:08:07.496 275 15680.41 642.80 57467.93 88888.00 2000-10-01 03:08:08.496 275 15680.28 643.05 57468.90 88888.00 2000-10-01 03:08:09.496 275 15679.89 642.93 57468.17 88888.00 2000-10-01 03:08:10.496 275 15680.54 642.93 57468.05 88888.00 2000-10-01 03:08:11.496 275 15680.28 642.55 57468.29 88888.00 2000-10-01 03:08:12.496 275 15679.89 642.18 57468.17 88888.00 2000-10-01 03:08:13.496 275 15680.02 642.31 57468.54 88888.00 2000-10-01 03:08:14.496 275 15680.41 642.55 57467.80 88888.00 2000-10-01 03:08:15.496 275 15680.28 642.93 57467.31 88888.00 2000-10-01 03:08:16.496 275 15680.15 642.43 57467.07 88888.00 2000-10-01 03:08:17.496 275 15680.28 642.68 57467.44 88888.00 2000-10-01 03:08:18.496 275 15680.67 642.43 57467.19 88888.00 2000-10-01 03:08:19.496 275 15679.89 642.55 57467.19 88888.00 2000-10-01 03:08:20.496 275 15680.54 642.68 57467.56 88888.00 2000-10-01 03:08:21.496 275 15680.93 642.80 57466.95 88888.00 2000-10-01 03:08:22.496 275 15681.19 642.55 57467.07 88888.00 2000-10-01 03:08:23.496 275 15680.41 642.68 57467.44 88888.00 2000-10-01 03:08:24.496 275 15681.19 641.44 57467.07 88888.00 2000-10-01 03:08:25.496 275 15680.80 642.93 57467.31 88888.00 2000-10-01 03:08:26.496 275 15680.67 641.69 57467.56 88888.00 2000-10-01 03:08:27.496 275 15681.32 642.31 57467.07 88888.00 2000-10-01 03:08:28.496 275 15681.19 642.18 57467.07 88888.00 2000-10-01 03:08:29.496 275 15681.19 642.43 57466.34 88888.00 2000-10-01 03:08:30.496 275 15681.58 642.06 57466.21 88888.00 2000-10-01 03:08:31.496 275 15681.06 641.81 57467.07 88888.00 2000-10-01 03:08:32.496 275 15682.10 641.69 57466.34 88888.00 2000-10-01 03:08:33.496 275 15681.32 642.06 57466.21 88888.00 2000-10-01 03:08:34.496 275 15681.84 642.31 57466.70 88888.00 2000-10-01 03:08:35.496 275 15681.32 642.31 57465.97 88888.00 2000-10-01 03:08:36.496 275 15683.00 641.93 57465.97 88888.00 2000-10-01 03:08:37.496 275 15681.58 642.43 57466.46 88888.00 2000-10-01 03:08:38.496 275 15681.84 641.93 57466.09 88888.00 2000-10-01 03:08:39.496 275 15682.62 642.43 57466.21 88888.00 2000-10-01 03:08:40.496 275 15682.23 642.18 57465.48 88888.00 2000-10-01 03:08:41.496 275 15682.49 642.55 57466.34 88888.00 2000-10-01 03:08:42.496 275 15682.23 642.80 57466.21 88888.00 2000-10-01 03:08:43.496 275 15682.49 642.55 57465.60 88888.00 2000-10-01 03:08:44.496 275 15682.75 642.68 57465.60 88888.00 2000-10-01 03:08:45.496 275 15682.36 642.93 57465.60 88888.00 2000-10-01 03:08:46.496 275 15682.75 642.80 57465.23 88888.00 2000-10-01 03:08:47.496 275 15682.49 642.31 57465.60 88888.00 2000-10-01 03:08:48.496 275 15683.00 643.05 57465.60 88888.00 2000-10-01 03:08:49.496 275 15682.62 642.55 57466.09 88888.00 2000-10-01 03:08:50.496 275 15682.10 642.80 57465.23 88888.00 2000-10-01 03:08:51.496 275 15682.88 643.05 57465.85 88888.00 2000-10-01 03:08:52.496 275 15682.49 643.17 57465.48 88888.00 2000-10-01 03:08:53.496 275 15682.10 642.93 57466.09 88888.00 2000-10-01 03:08:54.496 275 15682.62 642.43 57465.85 88888.00 2000-10-01 03:08:55.496 275 15682.49 643.54 57465.48 88888.00 2000-10-01 03:08:56.496 275 15683.00 642.55 57465.36 88888.00 2000-10-01 03:08:57.496 275 15683.39 643.05 57465.60 88888.00 2000-10-01 03:08:58.496 275 15682.88 642.80 57464.87 88888.00 2000-10-01 03:08:59.496 275 15682.88 643.67 57466.09 88888.00 2000-10-01 03:09:00.496 275 15682.49 642.93 57465.36 88888.00 2000-10-01 03:09:01.496 275 15683.00 643.17 57465.23 88888.00 2000-10-01 03:09:02.496 275 15683.39 643.54 57464.75 88888.00 2000-10-01 03:09:03.496 275 15683.00 643.30 57465.48 88888.00 2000-10-01 03:09:04.496 275 15682.88 643.30 57464.87 88888.00 2000-10-01 03:09:05.496 275 15683.13 642.80 57464.87 88888.00 2000-10-01 03:09:06.496 275 15682.62 643.30 57464.75 88888.00 2000-10-01 03:09:07.496 275 15683.53 643.67 57464.87 88888.00 2000-10-01 03:09:08.496 275 15683.79 643.42 57465.36 88888.00 2000-10-01 03:09:09.496 275 15683.53 644.41 57464.75 88888.00 2000-10-01 03:09:10.496 275 15683.53 643.67 57464.87 88888.00 2000-10-01 03:09:11.496 275 15684.17 643.30 57464.75 88888.00 2000-10-01 03:09:12.496 275 15683.92 643.79 57464.62 88888.00 2000-10-01 03:09:13.496 275 15684.17 643.54 57464.75 88888.00 2000-10-01 03:09:14.496 275 15683.26 644.04 57464.75 88888.00 2000-10-01 03:09:15.496 275 15684.30 644.04 57464.99 88888.00 2000-10-01 03:09:16.496 275 15683.92 644.78 57464.99 88888.00 2000-10-01 03:09:17.496 275 15683.92 644.04 57464.62 88888.00 2000-10-01 03:09:18.496 275 15684.04 644.04 57463.89 88888.00 2000-10-01 03:09:19.496 275 15685.08 644.16 57464.62 88888.00 2000-10-01 03:09:20.496 275 15684.69 644.41 57464.26 88888.00 2000-10-01 03:09:21.496 275 15685.08 644.04 57464.01 88888.00 2000-10-01 03:09:22.496 275 15685.34 644.54 57465.23 88888.00 2000-10-01 03:09:23.496 275 15685.08 644.04 57464.62 88888.00 2000-10-01 03:09:24.496 275 15684.04 644.04 57464.50 88888.00 2000-10-01 03:09:25.496 275 15684.82 644.04 57464.50 88888.00 2000-10-01 03:09:26.496 275 15685.08 644.29 57463.89 88888.00 2000-10-01 03:09:27.496 275 15684.95 644.16 57464.01 88888.00 2000-10-01 03:09:28.496 275 15685.08 644.41 57464.50 88888.00 2000-10-01 03:09:29.496 275 15685.99 643.67 57463.89 88888.00 2000-10-01 03:09:30.496 275 15685.73 644.41 57463.89 88888.00 2000-10-01 03:09:31.496 275 15685.60 643.79 57464.01 88888.00 2000-10-01 03:09:32.496 275 15686.25 644.29 57464.99 88888.00 2000-10-01 03:09:33.496 275 15685.73 644.16 57463.77 88888.00 2000-10-01 03:09:34.496 275 15685.86 643.79 57464.14 88888.00 2000-10-01 03:09:35.496 275 15685.99 644.29 57464.14 88888.00 2000-10-01 03:09:36.496 275 15685.47 645.28 57464.50 88888.00 2000-10-01 03:09:37.496 275 15685.86 644.29 57464.26 88888.00 2000-10-01 03:09:38.496 275 15685.99 643.42 57464.26 88888.00 2000-10-01 03:09:39.496 275 15686.51 643.30 57464.26 88888.00 2000-10-01 03:09:40.496 275 15686.38 644.04 57463.77 88888.00 2000-10-01 03:09:41.496 275 15687.29 644.16 57464.50 88888.00 2000-10-01 03:09:42.496 275 15685.99 643.79 57464.50 88888.00 2000-10-01 03:09:43.496 275 15686.51 644.29 57464.50 88888.00 2000-10-01 03:09:44.496 275 15687.03 644.78 57464.14 88888.00 2000-10-01 03:09:45.496 275 15687.29 644.04 57464.87 88888.00 2000-10-01 03:09:46.496 275 15687.55 643.92 57464.14 88888.00 2000-10-01 03:09:47.496 275 15687.55 643.54 57464.01 88888.00 2000-10-01 03:09:48.496 275 15687.81 644.16 57464.26 88888.00 2000-10-01 03:09:49.496 275 15687.68 644.04 57464.50 88888.00 2000-10-01 03:09:50.496 275 15687.29 643.79 57463.89 88888.00 2000-10-01 03:09:51.496 275 15687.42 644.29 57464.14 88888.00 2000-10-01 03:09:52.496 275 15687.68 643.92 57464.75 88888.00 2000-10-01 03:09:53.496 275 15688.20 644.04 57464.50 88888.00 2000-10-01 03:09:54.496 275 15687.16 644.04 57464.14 88888.00 2000-10-01 03:09:55.496 275 15688.07 644.66 57464.01 88888.00 2000-10-01 03:09:56.496 275 15687.68 644.29 57464.01 88888.00 2000-10-01 03:09:57.496 275 15688.59 643.67 57464.14 88888.00 2000-10-01 03:09:58.496 275 15688.07 644.16 57464.50 88888.00 2000-10-01 03:09:59.496 275 15687.68 643.67 57464.50 88888.00 2000-10-01 03:10:00.496 275 15688.72 643.92 57464.75 88888.00 2000-10-01 03:10:01.496 275 15688.72 644.16 57464.01 88888.00 2000-10-01 03:10:02.496 275 15688.72 643.79 57464.50 88888.00 2000-10-01 03:10:03.496 275 15688.20 644.04 57464.14 88888.00 2000-10-01 03:10:04.496 275 15689.37 643.30 57464.99 88888.00 2000-10-01 03:10:05.496 275 15688.07 644.78 57464.62 88888.00 2000-10-01 03:10:06.496 275 15689.11 644.04 57464.38 88888.00 2000-10-01 03:10:07.496 275 15688.98 643.30 57464.87 88888.00 2000-10-01 03:10:08.496 275 15689.11 643.42 57465.36 88888.00 2000-10-01 03:10:09.496 275 15688.72 643.79 57464.87 88888.00 2000-10-01 03:10:10.496 275 15688.72 643.79 57465.11 88888.00 2000-10-01 03:10:11.496 275 15689.37 643.67 57464.99 88888.00 2000-10-01 03:10:12.496 275 15689.37 643.79 57464.14 88888.00 2000-10-01 03:10:13.496 275 15689.11 643.92 57464.62 88888.00 2000-10-01 03:10:14.496 275 15688.98 643.79 57465.11 88888.00 2000-10-01 03:10:15.496 275 15688.72 643.42 57464.75 88888.00 2000-10-01 03:10:16.496 275 15688.85 643.79 57464.62 88888.00 2000-10-01 03:10:17.496 275 15689.50 643.42 57465.11 88888.00 2000-10-01 03:10:18.496 275 15688.85 643.67 57464.38 88888.00 2000-10-01 03:10:19.496 275 15688.98 643.67 57464.99 88888.00 2000-10-01 03:10:20.496 275 15689.89 643.42 57464.75 88888.00 2000-10-01 03:10:21.496 275 15688.98 643.42 57464.87 88888.00 2000-10-01 03:10:22.496 275 15688.98 643.17 57465.60 88888.00 2000-10-01 03:10:23.496 275 15688.72 643.42 57465.23 88888.00 2000-10-01 03:10:24.496 275 15689.37 644.41 57464.62 88888.00 2000-10-01 03:10:25.496 275 15688.59 643.67 57464.75 88888.00 2000-10-01 03:10:26.496 275 15688.85 643.92 57464.99 88888.00 2000-10-01 03:10:27.496 275 15689.63 642.93 57464.62 88888.00 2000-10-01 03:10:28.496 275 15689.76 644.04 57465.36 88888.00 2000-10-01 03:10:29.496 275 15688.46 643.67 57465.36 88888.00 2000-10-01 03:10:30.496 275 15689.37 643.54 57464.99 88888.00 2000-10-01 03:10:31.496 275 15689.24 643.54 57465.72 88888.00 2000-10-01 03:10:32.496 275 15688.72 643.17 57465.11 88888.00 2000-10-01 03:10:33.496 275 15689.24 642.93 57465.48 88888.00 2000-10-01 03:10:34.496 275 15687.94 643.54 57465.85 88888.00 2000-10-01 03:10:35.496 275 15688.85 642.93 57465.85 88888.00 2000-10-01 03:10:36.496 275 15689.37 643.67 57465.36 88888.00 2000-10-01 03:10:37.496 275 15688.98 643.17 57465.48 88888.00 2000-10-01 03:10:38.496 275 15688.72 643.05 57465.72 88888.00 2000-10-01 03:10:39.496 275 15688.59 642.80 57465.85 88888.00 2000-10-01 03:10:40.496 275 15688.85 642.93 57465.72 88888.00 2000-10-01 03:10:41.496 275 15688.07 643.54 57465.85 88888.00 2000-10-01 03:10:42.496 275 15689.11 643.79 57465.97 88888.00 2000-10-01 03:10:43.496 275 15688.33 642.93 57465.48 88888.00 2000-10-01 03:10:44.496 275 15688.33 642.80 57466.46 88888.00 2000-10-01 03:10:45.496 275 15688.07 644.04 57466.46 88888.00 2000-10-01 03:10:46.496 275 15688.20 643.54 57466.34 88888.00 2000-10-01 03:10:47.496 275 15688.07 643.30 57466.09 88888.00 2000-10-01 03:10:48.496 275 15688.20 643.92 57466.09 88888.00 2000-10-01 03:10:49.496 275 15688.07 643.17 57465.97 88888.00 2000-10-01 03:10:50.496 275 15688.59 643.67 57466.09 88888.00 2000-10-01 03:10:51.496 275 15688.46 644.04 57466.09 88888.00 2000-10-01 03:10:52.496 275 15688.07 643.67 57466.58 88888.00 2000-10-01 03:10:53.496 275 15688.59 643.79 57466.09 88888.00 2000-10-01 03:10:54.496 275 15688.59 644.41 57466.58 88888.00 2000-10-01 03:10:55.496 275 15688.59 644.29 57467.68 88888.00 2000-10-01 03:10:56.496 275 15689.37 643.54 57466.46 88888.00 2000-10-01 03:10:57.496 275 15688.85 643.54 57466.09 88888.00 2000-10-01 03:10:58.496 275 15687.81 644.29 57466.82 88888.00 2000-10-01 03:10:59.496 275 15687.94 643.79 57466.70 88888.00 2000-10-01 03:11:00.496 275 15688.33 643.67 57467.68 88888.00 2000-10-01 03:11:01.496 275 15688.07 644.04 57466.70 88888.00 2000-10-01 03:11:02.496 275 15688.59 643.30 57467.44 88888.00 2000-10-01 03:11:03.496 275 15688.85 643.79 57467.44 88888.00 2000-10-01 03:11:04.496 275 15687.68 643.79 57466.95 88888.00 2000-10-01 03:11:05.496 275 15687.42 643.05 57467.68 88888.00 2000-10-01 03:11:06.496 275 15688.07 643.67 57467.44 88888.00 2000-10-01 03:11:07.496 275 15687.42 643.54 57467.44 88888.00 2000-10-01 03:11:08.496 275 15687.42 643.67 57467.80 88888.00 2000-10-01 03:11:09.496 275 15688.46 642.80 57467.80 88888.00 2000-10-01 03:11:10.496 275 15688.20 643.42 57467.19 88888.00 2000-10-01 03:11:11.496 275 15688.20 643.42 57467.56 88888.00 2000-10-01 03:11:12.496 275 15687.81 643.42 57467.56 88888.00 2000-10-01 03:11:13.496 275 15687.68 643.17 57467.44 88888.00 2000-10-01 03:11:14.496 275 15687.55 643.79 57468.29 88888.00 2000-10-01 03:11:15.496 275 15687.94 643.30 57468.05 88888.00 2000-10-01 03:11:16.496 275 15687.81 643.67 57467.31 88888.00 2000-10-01 03:11:17.496 275 15688.07 643.30 57468.05 88888.00 2000-10-01 03:11:18.496 275 15687.16 644.04 57468.05 88888.00 2000-10-01 03:11:19.496 275 15687.16 643.79 57468.29 88888.00 2000-10-01 03:11:20.496 275 15686.51 644.04 57468.17 88888.00 2000-10-01 03:11:21.496 275 15687.16 643.67 57468.66 88888.00 2000-10-01 03:11:22.496 275 15687.16 644.04 57468.41 88888.00 2000-10-01 03:11:23.496 275 15687.42 644.16 57468.54 88888.00 2000-10-01 03:11:24.496 275 15687.03 643.67 57468.90 88888.00 2000-10-01 03:11:25.496 275 15686.38 643.30 57468.29 88888.00 2000-10-01 03:11:26.496 275 15687.03 644.04 57468.54 88888.00 2000-10-01 03:11:27.496 275 15686.51 643.42 57468.66 88888.00 2000-10-01 03:11:28.496 275 15686.38 643.92 57468.05 88888.00 2000-10-01 03:11:29.496 275 15686.64 643.92 57468.78 88888.00 2000-10-01 03:11:30.496 275 15686.64 643.67 57468.66 88888.00 2000-10-01 03:11:31.496 275 15685.99 643.05 57469.03 88888.00 2000-10-01 03:11:32.496 275 15686.12 643.05 57468.90 88888.00 2000-10-01 03:11:33.496 275 15686.64 643.67 57468.78 88888.00 2000-10-01 03:11:34.496 275 15686.12 643.30 57468.54 88888.00 2000-10-01 03:11:35.496 275 15684.95 643.30 57468.78 88888.00 2000-10-01 03:11:36.496 275 15685.86 643.54 57468.90 88888.00 2000-10-01 03:11:37.496 275 15685.21 642.80 57469.27 88888.00 2000-10-01 03:11:38.496 275 15685.86 642.93 57469.27 88888.00 2000-10-01 03:11:39.496 275 15685.47 643.30 57469.76 88888.00 2000-10-01 03:11:40.496 275 15684.82 642.68 57469.15 88888.00 2000-10-01 03:11:41.496 275 15685.34 643.30 57468.78 88888.00 2000-10-01 03:11:42.496 275 15685.34 642.80 57468.90 88888.00 2000-10-01 03:11:43.496 275 15684.95 643.42 57469.64 88888.00 2000-10-01 03:11:44.496 275 15685.47 642.93 57469.52 88888.00 2000-10-01 03:11:45.496 275 15684.30 643.42 57469.03 88888.00 2000-10-01 03:11:46.496 275 15684.17 643.17 57469.03 88888.00 2000-10-01 03:11:47.496 275 15684.82 642.80 57468.90 88888.00 2000-10-01 03:11:48.496 275 15684.43 643.17 57468.90 88888.00 2000-10-01 03:11:49.496 275 15684.17 643.17 57469.39 88888.00 2000-10-01 03:11:50.496 275 15684.30 642.80 57469.76 88888.00 2000-10-01 03:11:51.496 275 15683.79 642.31 57469.27 88888.00 2000-10-01 03:11:52.496 275 15684.30 642.06 57469.39 88888.00 2000-10-01 03:11:53.496 275 15684.56 642.80 57469.76 88888.00 2000-10-01 03:11:54.496 275 15684.17 642.55 57469.52 88888.00 2000-10-01 03:11:55.496 275 15683.53 642.80 57469.76 88888.00 2000-10-01 03:11:56.496 275 15683.53 642.43 57469.27 88888.00 2000-10-01 03:11:57.496 275 15683.66 642.68 57469.39 88888.00 2000-10-01 03:11:58.496 275 15683.92 642.55 57469.27 88888.00 2000-10-01 03:11:59.496 275 15683.39 642.80 57469.52 88888.00 2000-10-01 03:12:00.496 275 15682.62 642.80 57469.52 88888.00 2000-10-01 03:12:01.496 275 15683.00 642.93 57469.15 88888.00 2000-10-01 03:12:02.496 275 15682.49 643.05 57469.76 88888.00 2000-10-01 03:12:03.496 275 15682.75 642.93 57469.39 88888.00 2000-10-01 03:12:04.496 275 15682.75 642.68 57469.27 88888.00 2000-10-01 03:12:05.496 275 15682.75 642.43 57468.78 88888.00 2000-10-01 03:12:06.496 275 15683.39 642.18 57469.64 88888.00 2000-10-01 03:12:07.496 275 15682.88 641.69 57469.88 88888.00 2000-10-01 03:12:08.496 275 15683.00 642.80 57468.90 88888.00 2000-10-01 03:12:09.496 275 15682.88 642.18 57469.27 88888.00 2000-10-01 03:12:10.496 275 15683.26 642.68 57469.15 88888.00 2000-10-01 03:12:11.496 275 15683.39 642.80 57469.88 88888.00 2000-10-01 03:12:12.496 275 15682.62 641.69 57468.66 88888.00 2000-10-01 03:12:13.496 275 15683.00 642.31 57469.39 88888.00 2000-10-01 03:12:14.496 275 15682.36 642.18 57468.90 88888.00 2000-10-01 03:12:15.496 275 15683.66 641.93 57469.39 88888.00 2000-10-01 03:12:16.496 275 15684.04 642.43 57468.66 88888.00 2000-10-01 03:12:17.496 275 15683.79 642.93 57469.76 88888.00 2000-10-01 03:12:18.496 275 15683.39 643.17 57469.03 88888.00 2000-10-01 03:12:19.496 275 15683.92 642.80 57469.88 88888.00 2000-10-01 03:12:20.496 275 15684.17 642.55 57469.64 88888.00 2000-10-01 03:12:21.496 275 15683.79 643.05 57469.39 88888.00 2000-10-01 03:12:22.496 275 15684.04 642.93 57469.27 88888.00 2000-10-01 03:12:23.496 275 15684.43 643.05 57469.39 88888.00 2000-10-01 03:12:24.496 275 15683.26 642.68 57469.03 88888.00 2000-10-01 03:12:25.496 275 15683.53 641.81 57469.64 88888.00 2000-10-01 03:12:26.496 275 15684.17 642.31 57469.27 88888.00 2000-10-01 03:12:27.496 275 15683.00 642.31 57470.00 88888.00 2000-10-01 03:12:28.496 275 15683.79 643.67 57469.39 88888.00 2000-10-01 03:12:29.496 275 15683.92 642.68 57469.64 88888.00 2000-10-01 03:12:30.496 275 15684.04 642.93 57469.39 88888.00 2000-10-01 03:12:31.496 275 15683.92 642.55 57468.78 88888.00 2000-10-01 03:12:32.496 275 15684.69 642.93 57468.90 88888.00 2000-10-01 03:12:33.496 275 15683.53 643.17 57469.64 88888.00 2000-10-01 03:12:34.496 275 15683.79 643.05 57469.39 88888.00 2000-10-01 03:12:35.496 275 15684.43 643.05 57469.03 88888.00 2000-10-01 03:12:36.496 275 15684.04 643.30 57469.15 88888.00 2000-10-01 03:12:37.496 275 15685.21 642.80 57468.66 88888.00 2000-10-01 03:12:38.496 275 15684.69 643.05 57469.03 88888.00 2000-10-01 03:12:39.496 275 15685.21 643.05 57469.76 88888.00 2000-10-01 03:12:40.496 275 15684.82 642.68 57469.52 88888.00 2000-10-01 03:12:41.496 275 15684.69 643.17 57469.52 88888.00 2000-10-01 03:12:42.496 275 15684.95 642.93 57469.15 88888.00 2000-10-01 03:12:43.496 275 15684.95 642.80 57469.39 88888.00 2000-10-01 03:12:44.496 275 15685.60 642.43 57469.39 88888.00 2000-10-01 03:12:45.496 275 15685.21 642.43 57469.03 88888.00 2000-10-01 03:12:46.496 275 15684.69 643.30 57469.03 88888.00 2000-10-01 03:12:47.496 275 15684.95 643.42 57469.39 88888.00 2000-10-01 03:12:48.496 275 15684.95 643.17 57470.12 88888.00 2000-10-01 03:12:49.496 275 15685.73 643.30 57469.15 88888.00 2000-10-01 03:12:50.496 275 15685.73 642.68 57468.78 88888.00 2000-10-01 03:12:51.496 275 15686.25 643.30 57469.39 88888.00 2000-10-01 03:12:52.496 275 15685.73 643.54 57468.78 88888.00 2000-10-01 03:12:53.496 275 15685.47 643.17 57469.27 88888.00 2000-10-01 03:12:54.496 275 15686.12 643.54 57469.15 88888.00 2000-10-01 03:12:55.496 275 15685.21 643.42 57469.52 88888.00 2000-10-01 03:12:56.496 275 15685.73 643.30 57469.39 88888.00 2000-10-01 03:12:57.496 275 15686.12 643.54 57469.03 88888.00 2000-10-01 03:12:58.496 275 15686.12 643.17 57468.66 88888.00 2000-10-01 03:12:59.496 275 15686.25 643.92 57469.39 88888.00 2000-10-01 03:13:00.496 275 15685.73 643.05 57469.03 88888.00 2000-10-01 03:13:01.496 275 15685.73 643.67 57469.03 88888.00 2000-10-01 03:13:02.496 275 15686.25 643.79 57469.27 88888.00 2000-10-01 03:13:03.496 275 15687.29 643.67 57469.52 88888.00 2000-10-01 03:13:04.496 275 15687.29 644.41 57469.39 88888.00 2000-10-01 03:13:05.496 275 15687.03 643.54 57469.15 88888.00 2000-10-01 03:13:06.496 275 15686.77 643.42 57468.78 88888.00 2000-10-01 03:13:07.496 275 15687.16 643.54 57469.03 88888.00 2000-10-01 03:13:08.496 275 15686.90 643.05 57468.78 88888.00 2000-10-01 03:13:09.496 275 15687.16 644.78 57469.15 88888.00 2000-10-01 03:13:10.496 275 15687.03 643.92 57469.03 88888.00 2000-10-01 03:13:11.496 275 15686.90 644.54 57468.54 88888.00 2000-10-01 03:13:12.496 275 15687.29 643.67 57468.66 88888.00 2000-10-01 03:13:13.496 275 15686.38 643.79 57469.03 88888.00 2000-10-01 03:13:14.496 275 15687.03 643.92 57469.15 88888.00 2000-10-01 03:13:15.496 275 15686.90 644.04 57468.66 88888.00 2000-10-01 03:13:16.496 275 15687.16 643.92 57469.03 88888.00 2000-10-01 03:13:17.496 275 15686.90 643.92 57468.17 88888.00 2000-10-01 03:13:18.496 275 15687.03 644.54 57469.15 88888.00 2000-10-01 03:13:19.496 275 15687.29 643.67 57468.66 88888.00 2000-10-01 03:13:20.496 275 15687.03 643.92 57469.15 88888.00 2000-10-01 03:13:21.496 275 15688.07 643.92 57469.03 88888.00 2000-10-01 03:13:22.496 275 15686.51 643.79 57469.03 88888.00 2000-10-01 03:13:23.496 275 15687.29 644.04 57467.80 88888.00 2000-10-01 03:13:24.496 275 15687.03 644.91 57468.17 88888.00 2000-10-01 03:13:25.496 275 15687.55 644.41 57468.54 88888.00 2000-10-01 03:13:26.496 275 15687.68 644.04 57468.41 88888.00 2000-10-01 03:13:27.496 275 15688.07 644.54 57469.03 88888.00 2000-10-01 03:13:28.496 275 15687.68 644.16 57468.90 88888.00 2000-10-01 03:13:29.496 275 15687.55 643.67 57468.17 88888.00 2000-10-01 03:13:30.496 275 15688.20 644.66 57468.05 88888.00 2000-10-01 03:13:31.496 275 15687.81 644.16 57469.03 88888.00 2000-10-01 03:13:32.496 275 15688.33 644.41 57468.29 88888.00 2000-10-01 03:13:33.496 275 15687.29 644.29 57468.66 88888.00 2000-10-01 03:13:34.496 275 15687.42 643.54 57468.54 88888.00 2000-10-01 03:13:35.496 275 15687.81 644.29 57468.90 88888.00 2000-10-01 03:13:36.496 275 15687.29 644.16 57467.68 88888.00 2000-10-01 03:13:37.496 275 15688.20 644.54 57468.29 88888.00 2000-10-01 03:13:38.496 275 15688.20 644.16 57468.29 88888.00 2000-10-01 03:13:39.496 275 15687.81 644.04 57468.41 88888.00 2000-10-01 03:13:40.496 275 15688.85 643.79 57468.54 88888.00 2000-10-01 03:13:41.496 275 15688.85 643.67 57467.80 88888.00 2000-10-01 03:13:42.496 275 15688.33 644.04 57467.93 88888.00 2000-10-01 03:13:43.496 275 15688.20 644.04 57467.80 88888.00 2000-10-01 03:13:44.496 275 15688.72 644.78 57467.68 88888.00 2000-10-01 03:13:45.496 275 15688.20 644.29 57468.05 88888.00 2000-10-01 03:13:46.496 275 15688.85 643.67 57467.80 88888.00 2000-10-01 03:13:47.496 275 15688.07 643.67 57468.17 88888.00 2000-10-01 03:13:48.496 275 15688.46 644.16 57468.29 88888.00 2000-10-01 03:13:49.496 275 15688.59 644.54 57467.56 88888.00 2000-10-01 03:13:50.496 275 15688.46 644.54 57467.80 88888.00 2000-10-01 03:13:51.496 275 15688.33 644.41 57467.68 88888.00 2000-10-01 03:13:52.496 275 15688.59 644.91 57467.80 88888.00 2000-10-01 03:13:53.496 275 15688.20 645.03 57468.05 88888.00 2000-10-01 03:13:54.496 275 15688.33 644.54 57467.93 88888.00 2000-10-01 03:13:55.496 275 15688.20 644.66 57467.56 88888.00 2000-10-01 03:13:56.496 275 15688.20 643.92 57467.93 88888.00 2000-10-01 03:13:57.496 275 15688.46 645.15 57467.93 88888.00 2000-10-01 03:13:58.496 275 15688.33 644.78 57467.68 88888.00 2000-10-01 03:13:59.496 275 15688.20 643.79 57467.68 88888.00 2000-10-01 03:14:00.496 275 15688.20 644.66 57467.31 88888.00 2000-10-01 03:14:01.496 275 15688.07 644.29 57467.07 88888.00 2000-10-01 03:14:02.496 275 15688.20 644.16 57467.19 88888.00 2000-10-01 03:14:03.496 275 15688.85 644.54 57467.07 88888.00 2000-10-01 03:14:04.496 275 15688.20 644.54 57467.19 88888.00 2000-10-01 03:14:05.496 275 15688.59 644.16 57467.31 88888.00 2000-10-01 03:14:06.496 275 15688.07 644.66 57467.56 88888.00 2000-10-01 03:14:07.496 275 15688.85 644.54 57467.31 88888.00 2000-10-01 03:14:08.496 275 15688.46 644.16 57467.44 88888.00 2000-10-01 03:14:09.496 275 15688.85 644.54 57466.95 88888.00 2000-10-01 03:14:10.496 275 15688.59 644.16 57467.31 88888.00 2000-10-01 03:14:11.496 275 15688.98 644.91 57467.31 88888.00 2000-10-01 03:14:12.496 275 15688.85 645.03 57467.44 88888.00 2000-10-01 03:14:13.496 275 15688.46 644.78 57466.82 88888.00 2000-10-01 03:14:14.496 275 15688.46 644.91 57467.44 88888.00 2000-10-01 03:14:15.496 275 15688.85 644.54 57467.56 88888.00 2000-10-01 03:14:16.496 275 15688.59 644.41 57467.68 88888.00 2000-10-01 03:14:17.496 275 15688.33 644.16 57466.70 88888.00 2000-10-01 03:14:18.496 275 15689.50 644.66 57466.58 88888.00 2000-10-01 03:14:19.496 275 15689.37 644.41 57467.44 88888.00 2000-10-01 03:14:20.496 275 15689.24 644.78 57467.19 88888.00 2000-10-01 03:14:21.496 275 15690.15 644.41 57467.07 88888.00 2000-10-01 03:14:22.496 275 15689.37 645.03 57467.44 88888.00 2000-10-01 03:14:23.496 275 15689.24 644.78 57467.44 88888.00 2000-10-01 03:14:24.496 275 15688.98 644.41 57467.19 88888.00 2000-10-01 03:14:25.496 275 15690.02 644.66 57467.68 88888.00 2000-10-01 03:14:26.496 275 15689.37 644.91 57467.56 88888.00 2000-10-01 03:14:27.496 275 15689.50 644.41 57467.44 88888.00 2000-10-01 03:14:28.496 275 15690.28 644.16 57467.31 88888.00 2000-10-01 03:14:29.496 275 15690.02 644.41 57467.31 88888.00 2000-10-01 03:14:30.496 275 15690.67 644.16 57467.56 88888.00 2000-10-01 03:14:31.496 275 15690.67 643.79 57467.31 88888.00 2000-10-01 03:14:32.496 275 15690.54 645.03 57467.19 88888.00 2000-10-01 03:14:33.496 275 15690.67 644.54 57467.07 88888.00 2000-10-01 03:14:34.496 275 15690.67 643.92 57467.68 88888.00 2000-10-01 03:14:35.496 275 15690.67 643.92 57467.56 88888.00 2000-10-01 03:14:36.496 275 15690.41 644.29 57467.80 88888.00 2000-10-01 03:14:37.496 275 15690.41 644.91 57467.68 88888.00 2000-10-01 03:14:38.496 275 15690.41 644.29 57467.07 88888.00 2000-10-01 03:14:39.496 275 15690.67 644.41 57467.07 88888.00 2000-10-01 03:14:40.496 275 15691.19 643.92 57467.68 88888.00 2000-10-01 03:14:41.496 275 15690.67 643.92 57467.19 88888.00 2000-10-01 03:14:42.496 275 15690.80 644.41 57467.31 88888.00 2000-10-01 03:14:43.496 275 15690.93 644.41 57467.19 88888.00 2000-10-01 03:14:44.496 275 15691.32 644.04 57467.31 88888.00 2000-10-01 03:14:45.496 275 15690.54 644.29 57467.44 88888.00 2000-10-01 03:14:46.496 275 15691.06 644.16 57467.93 88888.00 2000-10-01 03:14:47.496 275 15691.71 644.16 57467.80 88888.00 2000-10-01 03:14:48.496 275 15691.32 644.16 57468.05 88888.00 2000-10-01 03:14:49.496 275 15691.58 643.92 57468.41 88888.00 2000-10-01 03:14:50.496 275 15690.93 644.16 57468.29 88888.00 2000-10-01 03:14:51.496 275 15692.10 644.54 57467.44 88888.00 2000-10-01 03:14:52.496 275 15690.93 644.66 57467.80 88888.00 2000-10-01 03:14:53.496 275 15691.58 643.92 57468.41 88888.00 2000-10-01 03:14:54.496 275 15691.97 643.79 57468.17 88888.00 2000-10-01 03:14:55.496 275 15691.19 644.29 57468.17 88888.00 2000-10-01 03:14:56.496 275 15691.58 644.04 57468.05 88888.00 2000-10-01 03:14:57.496 275 15690.93 644.16 57467.80 88888.00 2000-10-01 03:14:58.496 275 15691.84 643.54 57468.17 88888.00 2000-10-01 03:14:59.496 275 15691.32 643.42 57468.54 88888.00 2000-10-01 03:15:00.496 275 15691.45 644.16 57468.05 88888.00 2000-10-01 03:15:01.496 275 15691.32 643.54 57468.78 88888.00 2000-10-01 03:15:02.496 275 15691.71 643.79 57468.54 88888.00 2000-10-01 03:15:03.496 275 15691.71 643.79 57468.05 88888.00 2000-10-01 03:15:04.496 275 15691.32 643.30 57468.66 88888.00 2000-10-01 03:15:05.496 275 15691.45 642.80 57468.66 88888.00 2000-10-01 03:15:06.496 275 15691.32 643.30 57468.17 88888.00 2000-10-01 03:15:07.496 275 15691.71 643.67 57467.93 88888.00 2000-10-01 03:15:08.496 275 15690.93 643.17 57467.80 88888.00 2000-10-01 03:15:09.496 275 15691.06 643.67 57467.93 88888.00 2000-10-01 03:15:10.496 275 15691.32 642.93 57468.41 88888.00 2000-10-01 03:15:11.496 275 15691.71 643.05 57469.03 88888.00 2000-10-01 03:15:12.496 275 15691.32 642.93 57468.54 88888.00 2000-10-01 03:15:13.496 275 15690.54 643.54 57468.90 88888.00 2000-10-01 03:15:14.496 275 15690.67 644.04 57468.17 88888.00 2000-10-01 03:15:15.496 275 15690.54 643.17 57468.29 88888.00 2000-10-01 03:15:16.496 275 15689.89 642.80 57468.54 88888.00 2000-10-01 03:15:17.496 275 15690.41 642.55 57468.78 88888.00 2000-10-01 03:15:18.496 275 15689.50 642.68 57468.78 88888.00 2000-10-01 03:15:19.496 275 15689.50 642.55 57468.41 88888.00 2000-10-01 03:15:20.496 275 15690.15 643.05 57468.41 88888.00 2000-10-01 03:15:21.496 275 15689.50 643.05 57469.15 88888.00 2000-10-01 03:15:22.496 275 15689.89 642.93 57469.27 88888.00 2000-10-01 03:15:23.496 275 15689.37 642.55 57468.66 88888.00 2000-10-01 03:15:24.496 275 15689.76 642.93 57468.90 88888.00 2000-10-01 03:15:25.496 275 15688.85 642.55 57469.64 88888.00 2000-10-01 03:15:26.496 275 15688.72 642.06 57469.15 88888.00 2000-10-01 03:15:27.496 275 15688.72 641.81 57469.03 88888.00 2000-10-01 03:15:28.496 275 15688.46 642.18 57469.39 88888.00 2000-10-01 03:15:29.496 275 15688.46 643.05 57468.66 88888.00 2000-10-01 03:15:30.496 275 15688.85 642.55 57467.80 88888.00 2000-10-01 03:15:31.496 275 15688.72 642.31 57469.03 88888.00 2000-10-01 03:15:32.496 275 15688.20 642.31 57469.27 88888.00 2000-10-01 03:15:33.496 275 15687.81 642.31 57469.52 88888.00 2000-10-01 03:15:34.496 275 15686.90 642.06 57468.66 88888.00 2000-10-01 03:15:35.496 275 15687.03 642.55 57468.90 88888.00 2000-10-01 03:15:36.496 275 15686.77 641.93 57468.78 88888.00 2000-10-01 03:15:37.496 275 15687.42 642.06 57469.52 88888.00 2000-10-01 03:15:38.496 275 15687.55 641.93 57469.03 88888.00 2000-10-01 03:15:39.496 275 15687.16 641.81 57468.78 88888.00 2000-10-01 03:15:40.496 275 15685.73 642.06 57469.15 88888.00 2000-10-01 03:15:41.496 275 15687.29 641.69 57468.41 88888.00 2000-10-01 03:15:42.496 275 15685.86 641.69 57468.78 88888.00 2000-10-01 03:15:43.496 275 15686.38 641.93 57468.66 88888.00 2000-10-01 03:15:44.496 275 15686.64 641.81 57469.27 88888.00 2000-10-01 03:15:45.496 275 15686.38 641.32 57468.17 88888.00 2000-10-01 03:15:46.496 275 15686.90 641.69 57468.78 88888.00 2000-10-01 03:15:47.496 275 15685.60 641.81 57468.90 88888.00 2000-10-01 03:15:48.496 275 15685.99 641.81 57468.54 88888.00 2000-10-01 03:15:49.496 275 15685.47 641.07 57469.03 88888.00 2000-10-01 03:15:50.496 275 15685.99 641.44 57469.39 88888.00 2000-10-01 03:15:51.496 275 15685.21 641.19 57469.27 88888.00 2000-10-01 03:15:52.496 275 15685.34 641.19 57468.54 88888.00 2000-10-01 03:15:53.496 275 15685.47 641.32 57468.66 88888.00 2000-10-01 03:15:54.496 275 15685.47 641.19 57468.05 88888.00 2000-10-01 03:15:55.496 275 15685.60 641.19 57468.78 88888.00 2000-10-01 03:15:56.496 275 15685.60 642.06 57468.29 88888.00 2000-10-01 03:15:57.496 275 15684.82 640.94 57467.93 88888.00 2000-10-01 03:15:58.496 275 15685.34 641.69 57468.41 88888.00 2000-10-01 03:15:59.496 275 15684.69 641.81 57468.78 88888.00 2000-10-01 03:16:00.496 275 15684.82 641.44 57468.66 88888.00 2000-10-01 03:16:01.496 275 15684.82 641.32 57468.90 88888.00 2000-10-01 03:16:02.496 275 15684.43 641.19 57468.41 88888.00 2000-10-01 03:16:03.496 275 15684.56 642.18 57468.54 88888.00 2000-10-01 03:16:04.496 275 15684.95 642.06 57468.29 88888.00 2000-10-01 03:16:05.496 275 15684.82 641.44 57468.17 88888.00 2000-10-01 03:16:06.496 275 15684.04 641.44 57467.31 88888.00 2000-10-01 03:16:07.496 275 15683.92 641.56 57468.05 88888.00 2000-10-01 03:16:08.496 275 15684.95 641.44 57469.15 88888.00 2000-10-01 03:16:09.496 275 15684.43 641.81 57468.78 88888.00 2000-10-01 03:16:10.496 275 15684.30 641.81 57468.05 88888.00 2000-10-01 03:16:11.496 275 15683.66 641.19 57468.66 88888.00 2000-10-01 03:16:12.496 275 15684.04 641.32 57467.93 88888.00 2000-10-01 03:16:13.496 275 15684.43 641.07 57468.05 88888.00 2000-10-01 03:16:14.496 275 15684.04 641.56 57468.17 88888.00 2000-10-01 03:16:15.496 275 15684.04 641.19 57467.93 88888.00 2000-10-01 03:16:16.496 275 15683.39 641.32 57468.17 88888.00 2000-10-01 03:16:17.496 275 15683.26 640.94 57467.56 88888.00 2000-10-01 03:16:18.496 275 15682.75 641.07 57467.44 88888.00 2000-10-01 03:16:19.496 275 15682.49 641.32 57468.05 88888.00 2000-10-01 03:16:20.496 275 15683.13 641.93 57467.68 88888.00 2000-10-01 03:16:21.496 275 15683.53 641.69 57467.68 88888.00 2000-10-01 03:16:22.496 275 15683.00 641.69 57467.68 88888.00 2000-10-01 03:16:23.496 275 15683.00 641.44 57468.29 88888.00 2000-10-01 03:16:24.496 275 15683.13 641.19 57467.44 88888.00 2000-10-01 03:16:25.496 275 15682.75 641.56 57467.44 88888.00 2000-10-01 03:16:26.496 275 15682.75 641.81 57467.56 88888.00 2000-10-01 03:16:27.496 275 15682.49 641.19 57468.05 88888.00 2000-10-01 03:16:28.496 275 15682.10 641.19 57466.95 88888.00 2000-10-01 03:16:29.496 275 15682.62 641.44 57467.19 88888.00 2000-10-01 03:16:30.496 275 15682.49 641.07 57467.56 88888.00 2000-10-01 03:16:31.496 275 15682.49 641.56 57467.44 88888.00 2000-10-01 03:16:32.496 275 15682.49 641.69 57467.31 88888.00 2000-10-01 03:16:33.496 275 15682.10 641.32 57467.07 88888.00 2000-10-01 03:16:34.496 275 15681.45 641.07 57467.31 88888.00 2000-10-01 03:16:35.496 275 15681.84 641.93 57467.07 88888.00 2000-10-01 03:16:36.496 275 15681.71 640.94 57467.07 88888.00 2000-10-01 03:16:37.496 275 15682.23 641.56 57468.05 88888.00 2000-10-01 03:16:38.496 275 15681.84 641.32 57466.95 88888.00 2000-10-01 03:16:39.496 275 15681.84 641.69 57466.95 88888.00 2000-10-01 03:16:40.496 275 15682.23 641.81 57466.70 88888.00 2000-10-01 03:16:41.496 275 15682.62 641.93 57467.31 88888.00 2000-10-01 03:16:42.496 275 15681.84 641.56 57466.58 88888.00 2000-10-01 03:16:43.496 275 15681.32 641.93 57467.07 88888.00 2000-10-01 03:16:44.496 275 15681.45 641.69 57467.07 88888.00 2000-10-01 03:16:45.496 275 15681.45 641.93 57467.07 88888.00 2000-10-01 03:16:46.496 275 15681.71 641.32 57466.46 88888.00 2000-10-01 03:16:47.496 275 15681.45 642.06 57466.34 88888.00 2000-10-01 03:16:48.496 275 15681.45 642.31 57466.70 88888.00 2000-10-01 03:16:49.496 275 15681.71 642.18 57466.82 88888.00 2000-10-01 03:16:50.496 275 15681.84 641.93 57466.95 88888.00 2000-10-01 03:16:51.496 275 15682.23 641.93 57466.46 88888.00 2000-10-01 03:16:52.496 275 15682.10 641.81 57466.58 88888.00 2000-10-01 03:16:53.496 275 15681.58 642.43 57466.46 88888.00 2000-10-01 03:16:54.496 275 15682.10 641.56 57466.46 88888.00 2000-10-01 03:16:55.496 275 15682.10 642.18 57466.21 88888.00 2000-10-01 03:16:56.496 275 15682.10 642.06 57466.46 88888.00 2000-10-01 03:16:57.496 275 15682.23 642.80 57465.97 88888.00 2000-10-01 03:16:58.496 275 15681.58 642.31 57466.09 88888.00 2000-10-01 03:16:59.496 275 15682.10 642.31 57465.97 88888.00 2000-10-01 03:17:00.496 275 15682.62 642.55 57465.85 88888.00 2000-10-01 03:17:01.496 275 15682.88 642.93 57465.97 88888.00 2000-10-01 03:17:02.496 275 15682.36 642.55 57465.72 88888.00 2000-10-01 03:17:03.496 275 15682.75 642.55 57466.46 88888.00 2000-10-01 03:17:04.496 275 15682.62 642.55 57466.70 88888.00 2000-10-01 03:17:05.496 275 15683.13 642.68 57465.36 88888.00 2000-10-01 03:17:06.496 275 15683.79 641.81 57466.46 88888.00 2000-10-01 03:17:07.496 275 15683.00 641.93 57466.34 88888.00 2000-10-01 03:17:08.496 275 15682.75 642.18 57465.72 88888.00 2000-10-01 03:17:09.496 275 15683.53 642.55 57465.85 88888.00 2000-10-01 03:17:10.496 275 15683.39 642.93 57465.60 88888.00 2000-10-01 03:17:11.496 275 15683.53 642.18 57465.97 88888.00 2000-10-01 03:17:12.496 275 15684.04 642.43 57466.46 88888.00 2000-10-01 03:17:13.496 275 15684.69 642.06 57465.11 88888.00 2000-10-01 03:17:14.496 275 15683.92 642.31 57465.85 88888.00 2000-10-01 03:17:15.496 275 15684.69 642.31 57465.48 88888.00 2000-10-01 03:17:16.496 275 15684.04 642.80 57466.09 88888.00 2000-10-01 03:17:17.496 275 15684.95 642.31 57465.23 88888.00 2000-10-01 03:17:18.496 275 15684.43 642.18 57465.60 88888.00 2000-10-01 03:17:19.496 275 15684.82 641.93 57464.75 88888.00 2000-10-01 03:17:20.496 275 15685.34 643.17 57465.11 88888.00 2000-10-01 03:17:21.496 275 15685.47 641.93 57464.75 88888.00 2000-10-01 03:17:22.496 275 15684.43 643.17 57464.99 88888.00 2000-10-01 03:17:23.496 275 15685.34 642.68 57465.23 88888.00 2000-10-01 03:17:24.496 275 15684.56 642.31 57465.72 88888.00 2000-10-01 03:17:25.496 275 15684.95 642.55 57465.72 88888.00 2000-10-01 03:17:26.496 275 15685.47 641.81 57466.21 88888.00 2000-10-01 03:17:27.496 275 15685.47 642.18 57465.85 88888.00 2000-10-01 03:17:28.496 275 15685.21 642.43 57465.23 88888.00 2000-10-01 03:17:29.496 275 15685.34 642.06 57465.11 88888.00 2000-10-01 03:17:30.496 275 15685.60 642.43 57465.48 88888.00 2000-10-01 03:17:31.496 275 15684.82 642.93 57464.62 88888.00 2000-10-01 03:17:32.496 275 15685.34 641.93 57464.62 88888.00 2000-10-01 03:17:33.496 275 15685.34 642.18 57465.23 88888.00 2000-10-01 03:17:34.496 275 15685.73 642.18 57465.36 88888.00 2000-10-01 03:17:35.496 275 15685.60 642.06 57464.87 88888.00 2000-10-01 03:17:36.496 275 15685.86 641.93 57465.23 88888.00 2000-10-01 03:17:37.496 275 15686.38 642.18 57465.23 88888.00 2000-10-01 03:17:38.496 275 15685.73 641.81 57465.23 88888.00 2000-10-01 03:17:39.496 275 15686.90 641.93 57465.23 88888.00 2000-10-01 03:17:40.496 275 15686.51 642.31 57465.36 88888.00 2000-10-01 03:17:41.496 275 15686.90 640.82 57465.48 88888.00 2000-10-01 03:17:42.496 275 15686.12 642.31 57464.87 88888.00 2000-10-01 03:17:43.496 275 15686.77 641.93 57465.36 88888.00 2000-10-01 03:17:44.496 275 15687.29 641.69 57465.48 88888.00 2000-10-01 03:17:45.496 275 15686.64 641.69 57465.36 88888.00 2000-10-01 03:17:46.496 275 15687.16 641.69 57465.60 88888.00 2000-10-01 03:17:47.496 275 15687.42 641.32 57464.75 88888.00 2000-10-01 03:17:48.496 275 15686.90 641.44 57465.36 88888.00 2000-10-01 03:17:49.496 275 15687.42 642.06 57465.11 88888.00 2000-10-01 03:17:50.496 275 15686.64 641.44 57464.75 88888.00 2000-10-01 03:17:51.496 275 15686.77 641.19 57464.87 88888.00 2000-10-01 03:17:52.496 275 15687.03 641.32 57465.23 88888.00 2000-10-01 03:17:53.496 275 15686.90 641.81 57465.36 88888.00 2000-10-01 03:17:54.496 275 15687.68 641.69 57465.36 88888.00 2000-10-01 03:17:55.496 275 15687.03 641.69 57465.11 88888.00 2000-10-01 03:17:56.496 275 15687.94 641.69 57464.99 88888.00 2000-10-01 03:17:57.496 275 15687.03 641.69 57464.87 88888.00 2000-10-01 03:17:58.496 275 15686.25 641.44 57465.36 88888.00 2000-10-01 03:17:59.496 275 15686.90 641.07 57465.85 88888.00 2000-10-01 03:18:00.496 275 15687.16 641.32 57465.36 88888.00 2000-10-01 03:18:01.496 275 15686.38 640.94 57464.99 88888.00 2000-10-01 03:18:02.496 275 15686.77 641.19 57464.62 88888.00 2000-10-01 03:18:03.496 275 15687.16 640.32 57464.99 88888.00 2000-10-01 03:18:04.496 275 15687.29 641.19 57464.99 88888.00 2000-10-01 03:18:05.496 275 15686.51 640.94 57465.11 88888.00 2000-10-01 03:18:06.496 275 15687.29 640.45 57465.23 88888.00 2000-10-01 03:18:07.496 275 15687.03 641.19 57465.23 88888.00 2000-10-01 03:18:08.496 275 15687.55 640.94 57465.48 88888.00 2000-10-01 03:18:09.496 275 15686.90 640.94 57464.87 88888.00 2000-10-01 03:18:10.496 275 15687.29 641.07 57465.23 88888.00 2000-10-01 03:18:11.496 275 15687.16 641.07 57465.11 88888.00 2000-10-01 03:18:12.496 275 15686.77 640.82 57465.60 88888.00 2000-10-01 03:18:13.496 275 15686.51 640.94 57465.36 88888.00 2000-10-01 03:18:14.496 275 15687.16 640.45 57464.99 88888.00 2000-10-01 03:18:15.496 275 15687.03 640.82 57465.60 88888.00 2000-10-01 03:18:16.496 275 15686.25 640.32 57465.23 88888.00 2000-10-01 03:18:17.496 275 15687.16 640.20 57464.99 88888.00 2000-10-01 03:18:18.496 275 15686.25 639.95 57465.97 88888.00 2000-10-01 03:18:19.496 275 15687.29 640.94 57465.48 88888.00 2000-10-01 03:18:20.496 275 15686.77 640.57 57465.85 88888.00 2000-10-01 03:18:21.496 275 15687.03 640.70 57465.60 88888.00 2000-10-01 03:18:22.496 275 15687.03 639.83 57465.85 88888.00 2000-10-01 03:18:23.496 275 15686.25 640.32 57466.09 88888.00 2000-10-01 03:18:24.496 275 15687.29 640.20 57466.21 88888.00 2000-10-01 03:18:25.496 275 15686.38 639.58 57465.85 88888.00 2000-10-01 03:18:26.496 275 15687.16 640.70 57466.58 88888.00 2000-10-01 03:18:27.496 275 15686.77 640.20 57466.21 88888.00 2000-10-01 03:18:28.496 275 15687.42 640.70 57466.34 88888.00 2000-10-01 03:18:29.496 275 15686.77 640.20 57466.21 88888.00 2000-10-01 03:18:30.496 275 15686.90 640.82 57466.70 88888.00 2000-10-01 03:18:31.496 275 15687.03 640.20 57466.34 88888.00 2000-10-01 03:18:32.496 275 15686.64 640.32 57466.58 88888.00 2000-10-01 03:18:33.496 275 15686.90 639.70 57466.34 88888.00 2000-10-01 03:18:34.496 275 15686.25 639.83 57466.58 88888.00 2000-10-01 03:18:35.496 275 15687.03 639.09 57466.21 88888.00 2000-10-01 03:18:36.496 275 15687.55 639.58 57466.58 88888.00 2000-10-01 03:18:37.496 275 15686.77 640.08 57466.34 88888.00 2000-10-01 03:18:38.496 275 15687.03 639.70 57466.70 88888.00 2000-10-01 03:18:39.496 275 15686.77 640.32 57466.21 88888.00 2000-10-01 03:18:40.496 275 15687.03 640.20 57467.07 88888.00 2000-10-01 03:18:41.496 275 15687.16 640.57 57466.46 88888.00 2000-10-01 03:18:42.496 275 15687.29 639.58 57467.44 88888.00 2000-10-01 03:18:43.496 275 15687.55 639.95 57467.19 88888.00 2000-10-01 03:18:44.496 275 15687.03 639.95 57466.34 88888.00 2000-10-01 03:18:45.496 275 15686.12 639.95 57466.95 88888.00 2000-10-01 03:18:46.496 275 15687.81 640.57 57467.80 88888.00 2000-10-01 03:18:47.496 275 15686.12 639.95 57467.07 88888.00 2000-10-01 03:18:48.496 275 15687.03 639.70 57467.19 88888.00 2000-10-01 03:18:49.496 275 15686.38 639.58 57468.05 88888.00 2000-10-01 03:18:50.496 275 15686.64 639.46 57467.44 88888.00 2000-10-01 03:18:51.496 275 15686.51 639.70 57467.93 88888.00 2000-10-01 03:18:52.496 275 15686.38 639.58 57467.68 88888.00 2000-10-01 03:18:53.496 275 15686.12 639.21 57467.07 88888.00 2000-10-01 03:18:54.496 275 15686.25 639.95 57467.68 88888.00 2000-10-01 03:18:55.496 275 15686.12 639.70 57468.17 88888.00 2000-10-01 03:18:56.496 275 15686.25 639.95 57467.80 88888.00 2000-10-01 03:18:57.496 275 15686.77 639.58 57468.17 88888.00 2000-10-01 03:18:58.496 275 15686.64 640.08 57468.41 88888.00 2000-10-01 03:18:59.496 275 15686.51 639.83 57468.05 88888.00 2000-10-01 03:19:00.496 275 15685.99 639.70 57467.80 88888.00 2000-10-01 03:19:01.496 275 15686.51 639.33 57467.93 88888.00 2000-10-01 03:19:02.496 275 15686.25 639.70 57468.29 88888.00 2000-10-01 03:19:03.496 275 15687.16 639.95 57467.93 88888.00 2000-10-01 03:19:04.496 275 15686.25 639.33 57468.05 88888.00 2000-10-01 03:19:05.496 275 15686.25 639.58 57468.05 88888.00 2000-10-01 03:19:06.496 275 15686.77 639.21 57468.41 88888.00 2000-10-01 03:19:07.496 275 15686.12 639.46 57468.17 88888.00 2000-10-01 03:19:08.496 275 15686.25 639.21 57469.03 88888.00 2000-10-01 03:19:09.496 275 15686.12 639.09 57468.17 88888.00 2000-10-01 03:19:10.496 275 15686.64 639.09 57468.54 88888.00 2000-10-01 03:19:11.496 275 15686.25 639.21 57468.66 88888.00 2000-10-01 03:19:12.496 275 15686.90 638.96 57469.03 88888.00 2000-10-01 03:19:13.496 275 15686.77 638.59 57468.29 88888.00 2000-10-01 03:19:14.496 275 15686.64 639.33 57468.90 88888.00 2000-10-01 03:19:15.496 275 15686.90 638.96 57469.39 88888.00 2000-10-01 03:19:16.496 275 15687.16 639.21 57469.03 88888.00 2000-10-01 03:19:17.496 275 15687.16 638.71 57468.78 88888.00 2000-10-01 03:19:18.496 275 15686.51 639.58 57469.15 88888.00 2000-10-01 03:19:19.496 275 15686.38 639.21 57468.41 88888.00 2000-10-01 03:19:20.496 275 15686.90 639.58 57468.66 88888.00 2000-10-01 03:19:21.496 275 15687.16 638.59 57468.54 88888.00 2000-10-01 03:19:22.496 275 15686.64 638.96 57469.03 88888.00 2000-10-01 03:19:23.496 275 15688.07 638.96 57469.15 88888.00 2000-10-01 03:19:24.496 275 15686.64 638.84 57468.90 88888.00 2000-10-01 03:19:25.496 275 15686.64 639.33 57468.90 88888.00 2000-10-01 03:19:26.496 275 15686.77 639.83 57468.78 88888.00 2000-10-01 03:19:27.496 275 15687.03 638.96 57469.39 88888.00 2000-10-01 03:19:28.496 275 15687.55 638.84 57469.39 88888.00 2000-10-01 03:19:29.496 275 15687.16 638.96 57468.90 88888.00 2000-10-01 03:19:30.496 275 15686.90 638.84 57469.15 88888.00 2000-10-01 03:19:31.496 275 15687.68 639.70 57469.64 88888.00 2000-10-01 03:19:32.496 275 15687.42 638.84 57468.78 88888.00 2000-10-01 03:19:33.496 275 15687.55 639.21 57469.76 88888.00 2000-10-01 03:19:34.496 275 15687.81 639.58 57469.88 88888.00 2000-10-01 03:19:35.496 275 15687.81 639.33 57469.64 88888.00 2000-10-01 03:19:36.496 275 15687.81 638.59 57469.03 88888.00 2000-10-01 03:19:37.496 275 15687.55 639.58 57469.76 88888.00 2000-10-01 03:19:38.496 275 15687.55 638.96 57470.00 88888.00 2000-10-01 03:19:39.496 275 15687.68 639.46 57468.90 88888.00 2000-10-01 03:19:40.496 275 15687.55 639.33 57469.52 88888.00 2000-10-01 03:19:41.496 275 15687.42 638.84 57469.88 88888.00 2000-10-01 03:19:42.496 275 15687.42 639.70 57469.88 88888.00 2000-10-01 03:19:43.496 275 15687.81 638.59 57470.00 88888.00 2000-10-01 03:19:44.496 275 15687.42 638.96 57469.76 88888.00 2000-10-01 03:19:45.496 275 15688.07 638.71 57469.15 88888.00 2000-10-01 03:19:46.496 275 15687.42 638.34 57468.78 88888.00 2000-10-01 03:19:47.496 275 15687.29 638.59 57469.76 88888.00 2000-10-01 03:19:48.496 275 15687.29 639.46 57469.52 88888.00 2000-10-01 03:19:49.496 275 15687.55 639.33 57469.52 88888.00 2000-10-01 03:19:50.496 275 15687.68 638.84 57469.15 88888.00 2000-10-01 03:19:51.496 275 15687.03 638.59 57469.52 88888.00 2000-10-01 03:19:52.496 275 15687.29 639.09 57469.39 88888.00 2000-10-01 03:19:53.496 275 15687.94 639.09 57469.52 88888.00 2000-10-01 03:19:54.496 275 15687.68 637.72 57469.88 88888.00 2000-10-01 03:19:55.496 275 15687.55 638.96 57469.15 88888.00 2000-10-01 03:19:56.496 275 15687.68 639.21 57469.76 88888.00 2000-10-01 03:19:57.496 275 15687.42 638.34 57469.39 88888.00 2000-10-01 03:19:58.496 275 15687.16 638.84 57469.64 88888.00 2000-10-01 03:19:59.496 275 15687.29 638.96 57469.27 88888.00 2000-10-01 03:20:00.496 275 15687.16 637.72 57469.27 88888.00 2000-10-01 03:20:01.496 275 15687.29 638.84 57469.52 88888.00 2000-10-01 03:20:02.496 275 15687.42 638.71 57469.52 88888.00 2000-10-01 03:20:03.496 275 15687.29 638.59 57469.76 88888.00 2000-10-01 03:20:04.496 275 15687.55 638.59 57469.76 88888.00 2000-10-01 03:20:05.496 275 15687.94 638.84 57470.00 88888.00 2000-10-01 03:20:06.496 275 15688.07 638.47 57469.39 88888.00 2000-10-01 03:20:07.496 275 15687.94 638.34 57470.12 88888.00 2000-10-01 03:20:08.496 275 15687.42 638.47 57469.76 88888.00 2000-10-01 03:20:09.496 275 15687.55 639.09 57469.39 88888.00 2000-10-01 03:20:10.496 275 15688.20 638.71 57469.27 88888.00 2000-10-01 03:20:11.496 275 15688.59 638.59 57469.39 88888.00 2000-10-01 03:20:12.496 275 15688.20 638.59 57469.52 88888.00 2000-10-01 03:20:13.496 275 15688.46 638.47 57470.12 88888.00 2000-10-01 03:20:14.496 275 15688.20 638.84 57469.52 88888.00 2000-10-01 03:20:15.496 275 15689.11 638.71 57469.88 88888.00 2000-10-01 03:20:16.496 275 15688.20 638.84 57468.54 88888.00 2000-10-01 03:20:17.496 275 15688.98 638.84 57468.66 88888.00 2000-10-01 03:20:18.496 275 15688.07 639.33 57469.52 88888.00 2000-10-01 03:20:19.496 275 15688.59 639.09 57469.76 88888.00 2000-10-01 03:20:20.496 275 15689.11 638.96 57469.52 88888.00 2000-10-01 03:20:21.496 275 15688.72 638.71 57470.12 88888.00 2000-10-01 03:20:22.496 275 15689.37 638.34 57469.27 88888.00 2000-10-01 03:20:23.496 275 15689.24 639.09 57468.41 88888.00 2000-10-01 03:20:24.496 275 15689.11 638.96 57468.90 88888.00 2000-10-01 03:20:25.496 275 15689.24 639.09 57469.39 88888.00 2000-10-01 03:20:26.496 275 15689.11 639.09 57469.76 88888.00 2000-10-01 03:20:27.496 275 15689.76 638.47 57469.64 88888.00 2000-10-01 03:20:28.496 275 15690.28 638.59 57469.52 88888.00 2000-10-01 03:20:29.496 275 15689.11 639.21 57470.00 88888.00 2000-10-01 03:20:30.496 275 15689.89 639.21 57469.39 88888.00 2000-10-01 03:20:31.496 275 15690.28 638.96 57469.52 88888.00 2000-10-01 03:20:32.496 275 15689.76 639.46 57469.64 88888.00 2000-10-01 03:20:33.496 275 15690.28 639.46 57469.52 88888.00 2000-10-01 03:20:34.496 275 15689.63 639.70 57469.03 88888.00 2000-10-01 03:20:35.496 275 15689.11 638.96 57468.78 88888.00 2000-10-01 03:20:36.496 275 15690.15 639.46 57469.39 88888.00 2000-10-01 03:20:37.496 275 15689.76 639.58 57469.76 88888.00 2000-10-01 03:20:38.496 275 15690.41 639.70 57469.39 88888.00 2000-10-01 03:20:39.496 275 15690.41 639.58 57469.27 88888.00 2000-10-01 03:20:40.496 275 15689.76 639.33 57469.15 88888.00 2000-10-01 03:20:41.496 275 15689.76 640.20 57469.88 88888.00 2000-10-01 03:20:42.496 275 15690.28 640.08 57469.39 88888.00 2000-10-01 03:20:43.496 275 15689.24 638.84 57470.12 88888.00 2000-10-01 03:20:44.496 275 15690.28 639.33 57469.27 88888.00 2000-10-01 03:20:45.496 275 15690.15 639.95 57469.03 88888.00 2000-10-01 03:20:46.496 275 15690.15 640.45 57469.15 88888.00 2000-10-01 03:20:47.496 275 15690.15 640.45 57470.12 88888.00 2000-10-01 03:20:48.496 275 15689.76 639.70 57469.76 88888.00 2000-10-01 03:20:49.496 275 15690.15 640.08 57469.39 88888.00 2000-10-01 03:20:50.496 275 15690.28 640.08 57469.39 88888.00 2000-10-01 03:20:51.496 275 15690.28 639.70 57469.27 88888.00 2000-10-01 03:20:52.496 275 15690.02 639.58 57470.00 88888.00 2000-10-01 03:20:53.496 275 15689.89 640.70 57468.90 88888.00 2000-10-01 03:20:54.496 275 15690.28 639.95 57469.39 88888.00 2000-10-01 03:20:55.496 275 15690.28 639.21 57470.12 88888.00 2000-10-01 03:20:56.496 275 15690.54 639.95 57469.03 88888.00 2000-10-01 03:20:57.496 275 15690.28 640.20 57469.64 88888.00 2000-10-01 03:20:58.496 275 15689.89 640.94 57469.39 88888.00 2000-10-01 03:20:59.496 275 15690.41 640.57 57469.52 88888.00 2000-10-01 03:21:00.496 275 15690.93 640.94 57469.27 88888.00 2000-10-01 03:21:01.496 275 15690.67 641.32 57470.12 88888.00 2000-10-01 03:21:02.496 275 15690.80 640.45 57469.03 88888.00 2000-10-01 03:21:03.496 275 15691.06 640.70 57468.90 88888.00 2000-10-01 03:21:04.496 275 15691.19 640.94 57469.52 88888.00 2000-10-01 03:21:05.496 275 15690.54 640.82 57469.15 88888.00 2000-10-01 03:21:06.496 275 15691.06 640.82 57469.39 88888.00 2000-10-01 03:21:07.496 275 15691.06 640.57 57469.39 88888.00 2000-10-01 03:21:08.496 275 15691.19 640.45 57469.52 88888.00 2000-10-01 03:21:09.496 275 15690.80 640.20 57469.39 88888.00 2000-10-01 03:21:10.496 275 15692.10 641.19 57469.52 88888.00 2000-10-01 03:21:11.496 275 15691.71 640.08 57469.88 88888.00 2000-10-01 03:21:12.496 275 15691.71 640.20 57469.52 88888.00 2000-10-01 03:21:13.496 275 15691.58 640.45 57468.78 88888.00 2000-10-01 03:21:14.496 275 15691.45 640.57 57469.15 88888.00 2000-10-01 03:21:15.496 275 15692.10 640.45 57469.88 88888.00 2000-10-01 03:21:16.496 275 15691.97 640.70 57468.78 88888.00 2000-10-01 03:21:17.496 275 15691.97 640.70 57469.64 88888.00 2000-10-01 03:21:18.496 275 15693.27 639.95 57469.88 88888.00 2000-10-01 03:21:19.496 275 15692.23 640.32 57470.12 88888.00 2000-10-01 03:21:20.496 275 15692.23 639.95 57469.39 88888.00 2000-10-01 03:21:21.496 275 15691.97 640.94 57470.00 88888.00 2000-10-01 03:21:22.496 275 15692.62 640.82 57469.52 88888.00 2000-10-01 03:21:23.496 275 15692.23 640.32 57470.00 88888.00 2000-10-01 03:21:24.496 275 15692.75 640.70 57469.64 88888.00 2000-10-01 03:21:25.496 275 15692.23 640.57 57470.37 88888.00 2000-10-01 03:21:26.496 275 15693.01 640.82 57469.88 88888.00 2000-10-01 03:21:27.496 275 15694.18 641.44 57469.52 88888.00 2000-10-01 03:21:28.496 275 15693.66 640.94 57470.00 88888.00 2000-10-01 03:21:29.496 275 15693.92 640.45 57470.25 88888.00 2000-10-01 03:21:30.496 275 15693.27 641.32 57470.00 88888.00 2000-10-01 03:21:31.496 275 15693.27 641.69 57470.25 88888.00 2000-10-01 03:21:32.496 275 15693.53 640.94 57470.25 88888.00 2000-10-01 03:21:33.496 275 15693.27 641.07 57470.37 88888.00 2000-10-01 03:21:34.496 275 15693.40 640.82 57470.00 88888.00 2000-10-01 03:21:35.496 275 15694.44 641.44 57469.76 88888.00 2000-10-01 03:21:36.496 275 15694.18 641.32 57470.61 88888.00 2000-10-01 03:21:37.496 275 15694.31 641.32 57470.37 88888.00 2000-10-01 03:21:38.496 275 15693.79 641.56 57471.11 88888.00 2000-10-01 03:21:39.496 275 15694.05 642.06 57470.61 88888.00 2000-10-01 03:21:40.496 275 15694.31 641.56 57471.35 88888.00 2000-10-01 03:21:41.496 275 15693.92 641.32 57471.35 88888.00 2000-10-01 03:21:42.496 275 15694.05 640.82 57470.74 88888.00 2000-10-01 03:21:43.496 275 15693.66 640.82 57470.86 88888.00 2000-10-01 03:21:44.496 275 15693.40 640.94 57471.23 88888.00 2000-10-01 03:21:45.496 275 15693.53 641.19 57470.98 88888.00 2000-10-01 03:21:46.496 275 15693.66 641.07 57471.47 88888.00 2000-10-01 03:21:47.496 275 15694.05 641.69 57470.74 88888.00 2000-10-01 03:21:48.496 275 15693.27 641.07 57471.35 88888.00 2000-10-01 03:21:49.496 275 15692.49 640.70 57470.86 88888.00 2000-10-01 03:21:50.496 275 15693.40 641.07 57470.86 88888.00 2000-10-01 03:21:51.496 275 15693.14 640.82 57471.11 88888.00 2000-10-01 03:21:52.496 275 15692.75 640.82 57470.98 88888.00 2000-10-01 03:21:53.496 275 15693.53 641.32 57472.08 88888.00 2000-10-01 03:21:54.496 275 15691.84 641.32 57471.47 88888.00 2000-10-01 03:21:55.496 275 15692.36 641.44 57471.96 88888.00 2000-10-01 03:21:56.496 275 15692.23 641.56 57471.11 88888.00 2000-10-01 03:21:57.496 275 15691.97 641.44 57471.23 88888.00 2000-10-01 03:21:58.496 275 15692.62 641.93 57472.08 88888.00 2000-10-01 03:21:59.496 275 15692.49 640.94 57471.35 88888.00 2000-10-01 03:22:00.496 275 15692.36 641.44 57471.35 88888.00 2000-10-01 03:22:01.496 275 15691.84 641.07 57471.59 88888.00 2000-10-01 03:22:02.496 275 15691.97 641.44 57471.35 88888.00 2000-10-01 03:22:03.496 275 15691.58 641.32 57471.71 88888.00 2000-10-01 03:22:04.496 275 15692.62 641.07 57471.84 88888.00 2000-10-01 03:22:05.496 275 15691.84 641.32 57471.35 88888.00 2000-10-01 03:22:06.496 275 15691.45 640.82 57472.20 88888.00 2000-10-01 03:22:07.496 275 15691.45 640.82 57471.59 88888.00 2000-10-01 03:22:08.496 275 15691.71 641.32 57472.57 88888.00 2000-10-01 03:22:09.496 275 15691.97 641.19 57472.33 88888.00 2000-10-01 03:22:10.496 275 15690.93 641.07 57472.08 88888.00 2000-10-01 03:22:11.496 275 15690.93 640.70 57471.84 88888.00 2000-10-01 03:22:12.496 275 15691.06 641.32 57471.47 88888.00 2000-10-01 03:22:13.496 275 15690.67 641.19 57471.71 88888.00 2000-10-01 03:22:14.496 275 15690.41 641.44 57471.71 88888.00 2000-10-01 03:22:15.496 275 15690.67 641.81 57471.71 88888.00 2000-10-01 03:22:16.496 275 15691.06 641.69 57471.59 88888.00 2000-10-01 03:22:17.496 275 15690.93 640.45 57471.47 88888.00 2000-10-01 03:22:18.496 275 15691.06 640.82 57472.08 88888.00 2000-10-01 03:22:19.496 275 15689.37 640.57 57471.84 88888.00 2000-10-01 03:22:20.496 275 15689.63 641.32 57471.35 88888.00 2000-10-01 03:22:21.496 275 15690.54 641.44 57471.96 88888.00 2000-10-01 03:22:22.496 275 15690.41 641.32 57471.71 88888.00 2000-10-01 03:22:23.496 275 15690.41 640.82 57472.08 88888.00 2000-10-01 03:22:24.496 275 15689.63 641.19 57472.20 88888.00 2000-10-01 03:22:25.496 275 15690.02 641.19 57471.71 88888.00 2000-10-01 03:22:26.496 275 15690.93 641.81 57471.96 88888.00 2000-10-01 03:22:27.496 275 15690.80 641.56 57471.47 88888.00 2000-10-01 03:22:28.496 275 15690.41 641.44 57471.23 88888.00 2000-10-01 03:22:29.496 275 15689.89 641.07 57471.47 88888.00 2000-10-01 03:22:30.496 275 15690.54 641.69 57472.08 88888.00 2000-10-01 03:22:31.496 275 15690.02 641.81 57471.84 88888.00 2000-10-01 03:22:32.496 275 15690.28 641.32 57471.47 88888.00 2000-10-01 03:22:33.496 275 15689.63 641.32 57472.08 88888.00 2000-10-01 03:22:34.496 275 15690.54 641.32 57472.08 88888.00 2000-10-01 03:22:35.496 275 15690.54 641.81 57471.71 88888.00 2000-10-01 03:22:36.496 275 15690.02 641.07 57472.70 88888.00 2000-10-01 03:22:37.496 275 15689.76 641.56 57472.70 88888.00 2000-10-01 03:22:38.496 275 15689.37 641.56 57472.20 88888.00 2000-10-01 03:22:39.496 275 15689.76 642.18 57472.82 88888.00 2000-10-01 03:22:40.496 275 15689.76 641.19 57472.33 88888.00 2000-10-01 03:22:41.496 275 15689.50 641.81 57472.20 88888.00 2000-10-01 03:22:42.496 275 15688.98 641.32 57472.57 88888.00 2000-10-01 03:22:43.496 275 15688.85 641.44 57472.08 88888.00 2000-10-01 03:22:44.496 275 15689.11 641.56 57472.45 88888.00 2000-10-01 03:22:45.496 275 15689.11 641.93 57472.08 88888.00 2000-10-01 03:22:46.496 275 15689.24 641.69 57472.45 88888.00 2000-10-01 03:22:47.496 275 15688.85 641.32 57472.08 88888.00 2000-10-01 03:22:48.496 275 15689.50 641.93 57472.20 88888.00 2000-10-01 03:22:49.496 275 15688.85 641.44 57472.33 88888.00 2000-10-01 03:22:50.496 275 15689.37 641.44 57472.45 88888.00 2000-10-01 03:22:51.496 275 15689.37 641.69 57472.33 88888.00 2000-10-01 03:22:52.496 275 15688.72 641.19 57472.94 88888.00 2000-10-01 03:22:53.496 275 15688.33 641.07 57471.84 88888.00 2000-10-01 03:22:54.496 275 15688.72 641.56 57472.94 88888.00 2000-10-01 03:22:55.496 275 15688.59 641.81 57472.57 88888.00 2000-10-01 03:22:56.496 275 15688.85 641.69 57472.70 88888.00 2000-10-01 03:22:57.496 275 15688.07 641.93 57472.82 88888.00 2000-10-01 03:22:58.496 275 15687.29 641.69 57472.57 88888.00 2000-10-01 03:22:59.496 275 15688.59 641.56 57472.94 88888.00 2000-10-01 03:23:00.496 275 15688.33 642.31 57472.82 88888.00 2000-10-01 03:23:01.496 275 15688.07 641.81 57472.70 88888.00 2000-10-01 03:23:02.496 275 15688.33 641.56 57472.94 88888.00 2000-10-01 03:23:03.496 275 15688.07 642.31 57472.45 88888.00 2000-10-01 03:23:04.496 275 15687.68 641.44 57472.45 88888.00 2000-10-01 03:23:05.496 275 15687.68 641.93 57472.33 88888.00 2000-10-01 03:23:06.496 275 15687.81 641.56 57472.94 88888.00 2000-10-01 03:23:07.496 275 15687.16 641.44 57472.82 88888.00 2000-10-01 03:23:08.496 275 15687.68 641.56 57472.33 88888.00 2000-10-01 03:23:09.496 275 15688.20 642.06 57473.18 88888.00 2000-10-01 03:23:10.496 275 15687.81 642.06 57472.33 88888.00 2000-10-01 03:23:11.496 275 15688.07 641.19 57472.70 88888.00 2000-10-01 03:23:12.496 275 15687.03 642.18 57472.70 88888.00 2000-10-01 03:23:13.496 275 15688.20 642.06 57473.06 88888.00 2000-10-01 03:23:14.496 275 15687.29 641.32 57472.82 88888.00 2000-10-01 03:23:15.496 275 15686.90 641.69 57472.70 88888.00 2000-10-01 03:23:16.496 275 15686.64 641.44 57473.18 88888.00 2000-10-01 03:23:17.496 275 15687.42 641.44 57472.94 88888.00 2000-10-01 03:23:18.496 275 15686.77 642.06 57472.94 88888.00 2000-10-01 03:23:19.496 275 15686.90 642.43 57472.82 88888.00 2000-10-01 03:23:20.496 275 15687.42 641.93 57472.33 88888.00 2000-10-01 03:23:21.496 275 15687.29 641.69 57472.70 88888.00 2000-10-01 03:23:22.496 275 15688.07 641.93 57472.20 88888.00 2000-10-01 03:23:23.496 275 15687.81 642.06 57472.70 88888.00 2000-10-01 03:23:24.496 275 15687.29 641.69 57472.57 88888.00 2000-10-01 03:23:25.496 275 15687.55 641.56 57472.33 88888.00 2000-10-01 03:23:26.496 275 15687.42 641.93 57472.45 88888.00 2000-10-01 03:23:27.496 275 15687.42 641.93 57472.82 88888.00 2000-10-01 03:23:28.496 275 15687.16 641.69 57472.45 88888.00 2000-10-01 03:23:29.496 275 15687.42 641.93 57473.06 88888.00 2000-10-01 03:23:30.496 275 15687.03 641.07 57472.94 88888.00 2000-10-01 03:23:31.496 275 15686.90 642.06 57472.45 88888.00 2000-10-01 03:23:32.496 275 15687.55 641.56 57472.08 88888.00 2000-10-01 03:23:33.496 275 15687.42 641.07 57472.57 88888.00 2000-10-01 03:23:34.496 275 15686.90 642.18 57472.33 88888.00 2000-10-01 03:23:35.496 275 15687.42 641.69 57472.08 88888.00 2000-10-01 03:23:36.496 275 15687.16 642.06 57472.82 88888.00 2000-10-01 03:23:37.496 275 15687.42 641.32 57472.82 88888.00 2000-10-01 03:23:38.496 275 15687.16 641.07 57472.57 88888.00 2000-10-01 03:23:39.496 275 15687.68 641.56 57471.84 88888.00 2000-10-01 03:23:40.496 275 15687.42 641.56 57472.45 88888.00 2000-10-01 03:23:41.496 275 15687.03 641.69 57472.45 88888.00 2000-10-01 03:23:42.496 275 15687.03 640.94 57471.96 88888.00 2000-10-01 03:23:43.496 275 15687.03 641.32 57472.20 88888.00 2000-10-01 03:23:44.496 275 15687.42 641.69 57472.70 88888.00 2000-10-01 03:23:45.496 275 15687.03 641.32 57472.82 88888.00 2000-10-01 03:23:46.496 275 15686.90 641.56 57472.20 88888.00 2000-10-01 03:23:47.496 275 15686.77 642.18 57472.20 88888.00 2000-10-01 03:23:48.496 275 15686.51 640.94 57472.57 88888.00 2000-10-01 03:23:49.496 275 15687.03 641.44 57472.70 88888.00 2000-10-01 03:23:50.496 275 15686.51 641.32 57472.70 88888.00 2000-10-01 03:23:51.496 275 15685.47 640.82 57472.45 88888.00 2000-10-01 03:23:52.496 275 15686.25 640.70 57471.84 88888.00 2000-10-01 03:23:53.496 275 15685.99 641.56 57472.70 88888.00 2000-10-01 03:23:54.496 275 15686.64 641.32 57471.59 88888.00 2000-10-01 03:23:55.496 275 15686.64 641.81 57471.84 88888.00 2000-10-01 03:23:56.496 275 15685.99 641.07 57471.96 88888.00 2000-10-01 03:23:57.496 275 15686.25 641.81 57472.45 88888.00 2000-10-01 03:23:58.496 275 15685.34 641.81 57472.20 88888.00 2000-10-01 03:23:59.496 275 15686.38 641.56 57471.96 88888.00 2000-10-01 03:24:00.496 275 15686.12 641.56 57471.84 88888.00 2000-10-01 03:24:01.496 275 15685.99 641.32 57471.96 88888.00 2000-10-01 03:24:02.496 275 15685.73 641.93 57472.20 88888.00 2000-10-01 03:24:03.496 275 15685.47 641.07 57471.96 88888.00 2000-10-01 03:24:04.496 275 15686.12 641.44 57472.45 88888.00 2000-10-01 03:24:05.496 275 15686.12 641.69 57472.08 88888.00 2000-10-01 03:24:06.496 275 15685.73 640.94 57471.47 88888.00 2000-10-01 03:24:07.496 275 15685.73 641.56 57471.96 88888.00 2000-10-01 03:24:08.496 275 15685.08 640.82 57471.84 88888.00 2000-10-01 03:24:09.496 275 15684.95 641.69 57471.59 88888.00 2000-10-01 03:24:10.496 275 15685.86 641.81 57471.59 88888.00 2000-10-01 03:24:11.496 275 15685.21 641.81 57471.84 88888.00 2000-10-01 03:24:12.496 275 15684.69 641.81 57472.20 88888.00 2000-10-01 03:24:13.496 275 15684.95 641.69 57471.59 88888.00 2000-10-01 03:24:14.496 275 15685.86 641.32 57471.59 88888.00 2000-10-01 03:24:15.496 275 15685.34 641.44 57471.47 88888.00 2000-10-01 03:24:16.496 275 15685.47 641.19 57471.84 88888.00 2000-10-01 03:24:17.496 275 15685.21 641.44 57471.11 88888.00 2000-10-01 03:24:18.496 275 15685.86 641.93 57471.96 88888.00 2000-10-01 03:24:19.496 275 15685.60 641.07 57471.11 88888.00 2000-10-01 03:24:20.496 275 15685.21 641.81 57471.71 88888.00 2000-10-01 03:24:21.496 275 15685.21 641.19 57471.71 88888.00 2000-10-01 03:24:22.496 275 15685.86 641.69 57471.59 88888.00 2000-10-01 03:24:23.496 275 15685.73 641.32 57471.59 88888.00 2000-10-01 03:24:24.496 275 15685.99 641.44 57471.71 88888.00 2000-10-01 03:24:25.496 275 15685.21 641.69 57472.20 88888.00 2000-10-01 03:24:26.496 275 15685.86 641.56 57471.59 88888.00 2000-10-01 03:24:27.496 275 15685.21 641.07 57471.47 88888.00 2000-10-01 03:24:28.496 275 15685.21 641.93 57471.59 88888.00 2000-10-01 03:24:29.496 275 15684.95 641.56 57471.84 88888.00 2000-10-01 03:24:30.496 275 15686.38 642.68 57471.23 88888.00 2000-10-01 03:24:31.496 275 15684.95 641.44 57471.71 88888.00 2000-10-01 03:24:32.496 275 15684.95 641.19 57471.59 88888.00 2000-10-01 03:24:33.496 275 15684.82 640.70 57470.61 88888.00 2000-10-01 03:24:34.496 275 15684.95 641.93 57470.86 88888.00 2000-10-01 03:24:35.496 275 15684.69 642.06 57471.35 88888.00 2000-10-01 03:24:36.496 275 15685.21 641.93 57471.23 88888.00 2000-10-01 03:24:37.496 275 15684.43 641.56 57471.35 88888.00 2000-10-01 03:24:38.496 275 15684.04 641.81 57470.98 88888.00 2000-10-01 03:24:39.496 275 15684.56 641.69 57470.98 88888.00 2000-10-01 03:24:40.496 275 15684.56 641.69 57471.23 88888.00 2000-10-01 03:24:41.496 275 15684.30 641.19 57470.86 88888.00 2000-10-01 03:24:42.496 275 15685.34 641.81 57470.61 88888.00 2000-10-01 03:24:43.496 275 15685.60 641.44 57470.86 88888.00 2000-10-01 03:24:44.496 275 15685.21 642.06 57470.98 88888.00 2000-10-01 03:24:45.496 275 15685.47 641.81 57471.11 88888.00 2000-10-01 03:24:46.496 275 15685.47 641.81 57471.11 88888.00 2000-10-01 03:24:47.496 275 15685.34 642.18 57471.11 88888.00 2000-10-01 03:24:48.496 275 15685.73 641.69 57470.74 88888.00 2000-10-01 03:24:49.496 275 15684.82 642.18 57470.61 88888.00 2000-10-01 03:24:50.496 275 15685.60 641.69 57471.23 88888.00 2000-10-01 03:24:51.496 275 15685.08 642.43 57470.86 88888.00 2000-10-01 03:24:52.496 275 15684.56 642.06 57470.61 88888.00 2000-10-01 03:24:53.496 275 15685.47 641.44 57469.76 88888.00 2000-10-01 03:24:54.496 275 15685.34 641.07 57471.11 88888.00 2000-10-01 03:24:55.496 275 15684.82 641.93 57470.98 88888.00 2000-10-01 03:24:56.496 275 15684.82 641.44 57470.86 88888.00 2000-10-01 03:24:57.496 275 15684.82 642.31 57470.61 88888.00 2000-10-01 03:24:58.496 275 15685.08 642.06 57470.74 88888.00 2000-10-01 03:24:59.496 275 15684.95 641.69 57470.98 88888.00 2000-10-01 03:25:00.496 275 15685.60 641.81 57470.74 88888.00 2000-10-01 03:25:01.496 275 15685.73 641.69 57470.12 88888.00 2000-10-01 03:25:02.496 275 15685.34 641.07 57470.00 88888.00 2000-10-01 03:25:03.496 275 15685.86 642.06 57470.74 88888.00 2000-10-01 03:25:04.496 275 15685.21 641.19 57470.37 88888.00 2000-10-01 03:25:05.496 275 15685.73 641.81 57470.00 88888.00 2000-10-01 03:25:06.496 275 15684.95 641.56 57470.49 88888.00 2000-10-01 03:25:07.496 275 15685.21 641.56 57470.49 88888.00 2000-10-01 03:25:08.496 275 15685.99 640.82 57470.25 88888.00 2000-10-01 03:25:09.496 275 15685.60 641.81 57470.49 88888.00 2000-10-01 03:25:10.496 275 15686.12 641.56 57470.61 88888.00 2000-10-01 03:25:11.496 275 15686.12 641.69 57469.76 88888.00 2000-10-01 03:25:12.496 275 15686.12 641.07 57470.49 88888.00 2000-10-01 03:25:13.496 275 15685.99 640.70 57470.00 88888.00 2000-10-01 03:25:14.496 275 15685.47 641.81 57470.37 88888.00 2000-10-01 03:25:15.496 275 15685.47 640.45 57470.37 88888.00 2000-10-01 03:25:16.496 275 15685.73 640.45 57470.61 88888.00 2000-10-01 03:25:17.496 275 15686.90 640.82 57470.61 88888.00 2000-10-01 03:25:18.496 275 15686.12 640.70 57469.76 88888.00 2000-10-01 03:25:19.496 275 15686.38 640.57 57470.37 88888.00 2000-10-01 03:25:20.496 275 15687.16 640.70 57469.39 88888.00 2000-10-01 03:25:21.496 275 15686.51 640.82 57469.64 88888.00 2000-10-01 03:25:22.496 275 15687.16 640.82 57470.00 88888.00 2000-10-01 03:25:23.496 275 15687.16 640.45 57469.76 88888.00 2000-10-01 03:25:24.496 275 15687.55 640.70 57470.25 88888.00 2000-10-01 03:25:25.496 275 15687.29 640.20 57470.61 88888.00 2000-10-01 03:25:26.496 275 15687.42 640.32 57470.12 88888.00 2000-10-01 03:25:27.496 275 15688.07 640.20 57470.61 88888.00 2000-10-01 03:25:28.496 275 15687.68 640.94 57470.61 88888.00 2000-10-01 03:25:29.496 275 15687.94 639.95 57469.88 88888.00 2000-10-01 03:25:30.496 275 15688.33 639.95 57470.25 88888.00 2000-10-01 03:25:31.496 275 15687.55 640.57 57469.88 88888.00 2000-10-01 03:25:32.496 275 15688.20 640.70 57468.78 88888.00 2000-10-01 03:25:33.496 275 15688.07 640.45 57470.61 88888.00 2000-10-01 03:25:34.496 275 15688.72 639.95 57469.15 88888.00 2000-10-01 03:25:35.496 275 15688.85 639.83 57470.00 88888.00 2000-10-01 03:25:36.496 275 15688.85 640.45 57469.39 88888.00 2000-10-01 03:25:37.496 275 15689.63 640.08 57469.64 88888.00 2000-10-01 03:25:38.496 275 15688.85 640.20 57470.00 88888.00 2000-10-01 03:25:39.496 275 15689.63 639.95 57469.52 88888.00 2000-10-01 03:25:40.496 275 15689.50 639.58 57469.76 88888.00 2000-10-01 03:25:41.496 275 15689.89 639.58 57470.25 88888.00 2000-10-01 03:25:42.496 275 15689.63 640.20 57470.12 88888.00 2000-10-01 03:25:43.496 275 15689.50 639.95 57470.61 88888.00 2000-10-01 03:25:44.496 275 15690.67 639.70 57470.00 88888.00 2000-10-01 03:25:45.496 275 15690.28 639.83 57470.25 88888.00 2000-10-01 03:25:46.496 275 15690.67 639.58 57470.74 88888.00 2000-10-01 03:25:47.496 275 15690.93 638.84 57470.25 88888.00 2000-10-01 03:25:48.496 275 15691.32 639.70 57470.49 88888.00 2000-10-01 03:25:49.496 275 15691.45 638.84 57470.98 88888.00 2000-10-01 03:25:50.496 275 15691.58 639.33 57470.00 88888.00 2000-10-01 03:25:51.496 275 15691.58 639.46 57470.86 88888.00 2000-10-01 03:25:52.496 275 15691.06 638.71 57470.25 88888.00 2000-10-01 03:25:53.496 275 15691.84 639.33 57470.61 88888.00 2000-10-01 03:25:54.496 275 15691.84 639.58 57470.12 88888.00 2000-10-01 03:25:55.496 275 15691.97 639.33 57470.37 88888.00 2000-10-01 03:25:56.496 275 15691.71 639.46 57470.61 88888.00 2000-10-01 03:25:57.496 275 15691.45 639.58 57470.74 88888.00 2000-10-01 03:25:58.496 275 15691.58 639.33 57470.49 88888.00 2000-10-01 03:25:59.496 275 15691.97 639.09 57470.37 88888.00 2000-10-01 03:26:00.496 275 15692.23 639.46 57470.37 88888.00 2000-10-01 03:26:01.496 275 15692.62 639.46 57470.12 88888.00 2000-10-01 03:26:02.496 275 15692.75 639.21 57470.49 88888.00 2000-10-01 03:26:03.496 275 15693.40 639.33 57470.61 88888.00 2000-10-01 03:26:04.496 275 15693.40 639.09 57470.74 88888.00 2000-10-01 03:26:05.496 275 15693.92 639.21 57470.61 88888.00 2000-10-01 03:26:06.496 275 15694.05 639.95 57470.49 88888.00 2000-10-01 03:26:07.496 275 15693.27 639.21 57471.11 88888.00 2000-10-01 03:26:08.496 275 15693.53 639.58 57470.86 88888.00 2000-10-01 03:26:09.496 275 15693.79 639.33 57471.35 88888.00 2000-10-01 03:26:10.496 275 15694.05 639.58 57470.37 88888.00 2000-10-01 03:26:11.496 275 15694.31 639.83 57471.35 88888.00 2000-10-01 03:26:12.496 275 15693.92 639.58 57470.74 88888.00 2000-10-01 03:26:13.496 275 15694.44 640.20 57471.35 88888.00 2000-10-01 03:26:14.496 275 15694.44 639.70 57471.23 88888.00 2000-10-01 03:26:15.496 275 15694.05 639.95 57471.96 88888.00 2000-10-01 03:26:16.496 275 15694.83 640.20 57471.59 88888.00 2000-10-01 03:26:17.496 275 15694.70 640.08 57471.59 88888.00 2000-10-01 03:26:18.496 275 15695.74 639.33 57471.96 88888.00 2000-10-01 03:26:19.496 275 15695.35 640.57 57471.96 88888.00 2000-10-01 03:26:20.496 275 15694.96 639.46 57471.59 88888.00 2000-10-01 03:26:21.496 275 15695.09 639.33 57471.71 88888.00 2000-10-01 03:26:22.496 275 15695.61 640.45 57471.84 88888.00 2000-10-01 03:26:23.496 275 15695.22 639.58 57471.71 88888.00 2000-10-01 03:26:24.496 275 15695.48 639.58 57472.20 88888.00 2000-10-01 03:26:25.496 275 15695.61 639.21 57471.96 88888.00 2000-10-01 03:26:26.496 275 15695.35 640.08 57472.33 88888.00 2000-10-01 03:26:27.496 275 15695.61 639.83 57472.57 88888.00 2000-10-01 03:26:28.496 275 15695.48 640.08 57471.84 88888.00 2000-10-01 03:26:29.496 275 15695.61 640.08 57472.45 88888.00 2000-10-01 03:26:30.496 275 15696.00 639.95 57472.57 88888.00 2000-10-01 03:26:31.496 275 15695.61 639.33 57472.08 88888.00 2000-10-01 03:26:32.496 275 15695.22 640.32 57473.18 88888.00 2000-10-01 03:26:33.496 275 15695.09 640.32 57472.82 88888.00 2000-10-01 03:26:34.496 275 15695.48 640.20 57472.57 88888.00 2000-10-01 03:26:35.496 275 15695.48 640.08 57473.06 88888.00 2000-10-01 03:26:36.496 275 15695.35 640.20 57472.82 88888.00 2000-10-01 03:26:37.496 275 15695.48 640.32 57472.33 88888.00 2000-10-01 03:26:38.496 275 15695.35 640.20 57473.67 88888.00 2000-10-01 03:26:39.496 275 15696.00 639.46 57473.18 88888.00 2000-10-01 03:26:40.496 275 15695.22 640.32 57473.30 88888.00 2000-10-01 03:26:41.496 275 15695.74 640.20 57473.55 88888.00 2000-10-01 03:26:42.496 275 15696.00 640.20 57472.94 88888.00 2000-10-01 03:26:43.496 275 15695.74 640.32 57474.04 88888.00 2000-10-01 03:26:44.496 275 15695.35 640.57 57474.41 88888.00 2000-10-01 03:26:45.496 275 15695.22 640.08 57473.92 88888.00 2000-10-01 03:26:46.496 275 15694.83 639.83 57473.30 88888.00 2000-10-01 03:26:47.496 275 15695.09 640.32 57473.55 88888.00 2000-10-01 03:26:48.496 275 15695.09 640.32 57473.67 88888.00 2000-10-01 03:26:49.496 275 15695.09 640.20 57473.43 88888.00 2000-10-01 03:26:50.496 275 15695.61 640.57 57473.55 88888.00 2000-10-01 03:26:51.496 275 15694.83 640.08 57473.67 88888.00 2000-10-01 03:26:52.496 275 15695.74 639.70 57473.06 88888.00 2000-10-01 03:26:53.496 275 15695.09 640.08 57474.16 88888.00 2000-10-01 03:26:54.496 275 15694.70 640.94 57474.28 88888.00 2000-10-01 03:26:55.496 275 15696.13 640.08 57474.04 88888.00 2000-10-01 03:26:56.496 275 15695.09 640.70 57474.28 88888.00 2000-10-01 03:26:57.496 275 15695.22 639.70 57474.28 88888.00 2000-10-01 03:26:58.496 275 15694.83 640.57 57474.04 88888.00 2000-10-01 03:26:59.496 275 15694.70 640.82 57474.41 88888.00 2000-10-01 03:27:00.496 275 15695.22 640.08 57474.65 88888.00 2000-10-01 03:27:01.496 275 15694.44 640.82 57474.41 88888.00 2000-10-01 03:27:02.496 275 15694.57 641.07 57475.38 88888.00 2000-10-01 03:27:03.496 275 15694.57 640.32 57474.41 88888.00 2000-10-01 03:27:04.496 275 15693.92 640.32 57474.53 88888.00 2000-10-01 03:27:05.496 275 15693.66 640.70 57474.04 88888.00 2000-10-01 03:27:06.496 275 15694.05 639.95 57474.16 88888.00 2000-10-01 03:27:07.496 275 15694.05 640.82 57474.77 88888.00 2000-10-01 03:27:08.496 275 15694.05 640.82 57475.02 88888.00 2000-10-01 03:27:09.496 275 15693.66 640.32 57474.77 88888.00 2000-10-01 03:27:10.496 275 15693.27 640.57 57474.77 88888.00 2000-10-01 03:27:11.496 275 15694.18 640.20 57474.65 88888.00 2000-10-01 03:27:12.496 275 15694.18 640.20 57475.02 88888.00 2000-10-01 03:27:13.496 275 15694.05 640.94 57475.38 88888.00 2000-10-01 03:27:14.496 275 15694.18 640.70 57475.26 88888.00 2000-10-01 03:27:15.496 275 15693.14 640.20 57475.63 88888.00 2000-10-01 03:27:16.496 275 15692.88 640.82 57474.77 88888.00 2000-10-01 03:27:17.496 275 15693.01 641.32 57475.02 88888.00 2000-10-01 03:27:18.496 275 15693.40 641.07 57475.87 88888.00 2000-10-01 03:27:19.496 275 15693.92 641.32 57475.63 88888.00 2000-10-01 03:27:20.496 275 15693.53 641.56 57475.63 88888.00 2000-10-01 03:27:21.496 275 15692.75 640.94 57475.38 88888.00 2000-10-01 03:27:22.496 275 15693.01 640.94 57475.26 88888.00 2000-10-01 03:27:23.496 275 15692.75 641.07 57475.50 88888.00 2000-10-01 03:27:24.496 275 15693.01 641.56 57476.00 88888.00 2000-10-01 03:27:25.496 275 15693.01 641.07 57475.75 88888.00 2000-10-01 03:27:26.496 275 15693.01 641.07 57475.87 88888.00 2000-10-01 03:27:27.496 275 15692.88 641.56 57475.87 88888.00 2000-10-01 03:27:28.496 275 15692.88 640.57 57475.75 88888.00 2000-10-01 03:27:29.496 275 15692.75 641.32 57475.75 88888.00 2000-10-01 03:27:30.496 275 15692.75 641.07 57476.00 88888.00 2000-10-01 03:27:31.496 275 15693.01 641.44 57475.87 88888.00 2000-10-01 03:27:32.496 275 15692.10 641.44 57475.14 88888.00 2000-10-01 03:27:33.496 275 15692.36 641.56 57476.12 88888.00 2000-10-01 03:27:34.496 275 15693.14 641.07 57475.87 88888.00 2000-10-01 03:27:35.496 275 15692.75 641.69 57476.00 88888.00 2000-10-01 03:27:36.496 275 15692.75 641.69 57476.00 88888.00 2000-10-01 03:27:37.496 275 15692.36 640.94 57476.48 88888.00 2000-10-01 03:27:38.496 275 15692.10 641.81 57476.00 88888.00 2000-10-01 03:27:39.496 275 15692.36 641.32 57475.87 88888.00 2000-10-01 03:27:40.496 275 15691.45 641.81 57476.24 88888.00 2000-10-01 03:27:41.496 275 15692.75 641.69 57476.24 88888.00 2000-10-01 03:27:42.496 275 15692.23 641.81 57476.12 88888.00 2000-10-01 03:27:43.496 275 15691.97 641.44 57476.00 88888.00 2000-10-01 03:27:44.496 275 15692.23 642.18 57476.85 88888.00 2000-10-01 03:27:45.496 275 15691.71 641.69 57476.85 88888.00 2000-10-01 03:27:46.496 275 15691.06 641.32 57476.97 88888.00 2000-10-01 03:27:47.496 275 15692.10 641.69 57476.48 88888.00 2000-10-01 03:27:48.496 275 15692.36 641.32 57476.48 88888.00 2000-10-01 03:27:49.496 275 15691.84 642.06 57476.61 88888.00 2000-10-01 03:27:50.496 275 15691.45 641.81 57476.48 88888.00 2000-10-01 03:27:51.496 275 15691.58 641.93 57476.73 88888.00 2000-10-01 03:27:52.496 275 15691.71 641.69 57476.61 88888.00 2000-10-01 03:27:53.496 275 15691.58 641.69 57476.73 88888.00 2000-10-01 03:27:54.496 275 15691.97 642.55 57476.73 88888.00 2000-10-01 03:27:55.496 275 15691.19 642.31 57476.73 88888.00 2000-10-01 03:27:56.496 275 15691.58 642.80 57476.61 88888.00 2000-10-01 03:27:57.496 275 15692.23 641.93 57476.97 88888.00 2000-10-01 03:27:58.496 275 15691.19 642.93 57476.61 88888.00 2000-10-01 03:27:59.496 275 15691.84 642.18 57476.85 88888.00 2000-10-01 03:28:00.496 275 15691.71 642.31 57476.85 88888.00 2000-10-01 03:28:01.496 275 15691.32 642.06 57477.22 88888.00 2000-10-01 03:28:02.496 275 15692.23 642.31 57477.22 88888.00 2000-10-01 03:28:03.496 275 15691.45 642.43 57477.46 88888.00 2000-10-01 03:28:04.496 275 15691.84 642.43 57477.95 88888.00 2000-10-01 03:28:05.496 275 15691.32 642.55 57477.46 88888.00 2000-10-01 03:28:06.496 275 15691.32 642.93 57477.59 88888.00 2000-10-01 03:28:07.496 275 15691.19 642.80 57476.85 88888.00 2000-10-01 03:28:08.496 275 15691.71 642.68 57477.09 88888.00 2000-10-01 03:28:09.496 275 15690.41 642.80 57478.20 88888.00 2000-10-01 03:28:10.496 275 15691.06 642.18 57477.46 88888.00 2000-10-01 03:28:11.496 275 15691.32 642.80 57478.07 88888.00 2000-10-01 03:28:12.496 275 15691.19 642.68 57477.46 88888.00 2000-10-01 03:28:13.496 275 15691.58 643.30 57477.59 88888.00 2000-10-01 03:28:14.496 275 15691.71 643.05 57477.34 88888.00 2000-10-01 03:28:15.496 275 15691.19 643.42 57476.73 88888.00 2000-10-01 03:28:16.496 275 15691.32 642.55 57477.22 88888.00 2000-10-01 03:28:17.496 275 15690.67 642.55 57477.22 88888.00 2000-10-01 03:28:18.496 275 15690.28 643.17 57477.59 88888.00 2000-10-01 03:28:19.496 275 15690.67 643.42 57477.83 88888.00 2000-10-01 03:28:20.496 275 15690.93 643.30 57477.34 88888.00 2000-10-01 03:28:21.496 275 15690.93 643.17 57477.22 88888.00 2000-10-01 03:28:22.496 275 15690.15 643.30 57478.07 88888.00 2000-10-01 03:28:23.496 275 15690.93 643.67 57477.71 88888.00 2000-10-01 03:28:24.496 275 15690.80 643.05 57476.97 88888.00 2000-10-01 03:28:25.496 275 15689.63 642.93 57477.71 88888.00 2000-10-01 03:28:26.496 275 15690.15 644.29 57477.59 88888.00 2000-10-01 03:28:27.496 275 15691.19 643.79 57477.09 88888.00 2000-10-01 03:28:28.496 275 15691.06 643.67 57477.59 88888.00 2000-10-01 03:28:29.496 275 15690.28 643.42 57477.46 88888.00 2000-10-01 03:28:30.496 275 15690.28 643.17 57477.46 88888.00 2000-10-01 03:28:31.496 275 15690.41 643.67 57477.46 88888.00 2000-10-01 03:28:32.496 275 15689.50 643.54 57476.97 88888.00 2000-10-01 03:28:33.496 275 15690.54 643.30 57478.07 88888.00 2000-10-01 03:28:34.496 275 15689.63 643.67 57476.97 88888.00 2000-10-01 03:28:35.496 275 15690.02 643.17 57478.07 88888.00 2000-10-01 03:28:36.496 275 15688.85 643.92 57477.59 88888.00 2000-10-01 03:28:37.496 275 15689.63 643.92 57476.48 88888.00 2000-10-01 03:28:38.496 275 15689.24 643.54 57477.22 88888.00 2000-10-01 03:28:39.496 275 15689.63 643.79 57476.48 88888.00 2000-10-01 03:28:40.496 275 15688.59 644.29 57476.97 88888.00 2000-10-01 03:28:41.496 275 15689.11 644.04 57476.85 88888.00 2000-10-01 03:28:42.496 275 15689.50 643.92 57477.09 88888.00 2000-10-01 03:28:43.496 275 15688.59 644.04 57476.97 88888.00 2000-10-01 03:28:44.496 275 15689.11 644.16 57478.20 88888.00 2000-10-01 03:28:45.496 275 15688.20 643.54 57477.34 88888.00 2000-10-01 03:28:46.496 275 15688.72 644.29 57476.48 88888.00 2000-10-01 03:28:47.496 275 15688.85 643.92 57476.73 88888.00 2000-10-01 03:28:48.496 275 15689.24 644.16 57477.09 88888.00 2000-10-01 03:28:49.496 275 15689.50 644.04 57477.22 88888.00 2000-10-01 03:28:50.496 275 15688.72 644.04 57477.34 88888.00 2000-10-01 03:28:51.496 275 15688.72 644.04 57477.09 88888.00 2000-10-01 03:28:52.496 275 15689.37 644.29 57476.85 88888.00 2000-10-01 03:28:53.496 275 15688.98 644.41 57476.48 88888.00 2000-10-01 03:28:54.496 275 15688.46 644.41 57476.48 88888.00 2000-10-01 03:28:55.496 275 15688.07 643.67 57476.73 88888.00 2000-10-01 03:28:56.496 275 15688.46 644.29 57476.73 88888.00 2000-10-01 03:28:57.496 275 15688.59 644.16 57476.97 88888.00 2000-10-01 03:28:58.496 275 15688.72 643.67 57476.61 88888.00 2000-10-01 03:28:59.496 275 15688.59 644.04 57476.36 88888.00 2000-10-01 03:29:00.496 275 15687.81 644.54 57476.36 88888.00 2000-10-01 03:29:01.496 275 15688.07 643.42 57475.75 88888.00 2000-10-01 03:29:02.496 275 15688.46 644.29 57476.36 88888.00 2000-10-01 03:29:03.496 275 15688.33 644.16 57476.24 88888.00 2000-10-01 03:29:04.496 275 15687.94 643.79 57475.63 88888.00 2000-10-01 03:29:05.496 275 15688.07 643.54 57476.36 88888.00 2000-10-01 03:29:06.496 275 15688.33 644.16 57476.24 88888.00 2000-10-01 03:29:07.496 275 15687.81 644.66 57476.24 88888.00 2000-10-01 03:29:08.496 275 15688.59 644.54 57476.00 88888.00 2000-10-01 03:29:09.496 275 15687.68 643.79 57476.36 88888.00 2000-10-01 03:29:10.496 275 15688.20 644.04 57475.75 88888.00 2000-10-01 03:29:11.496 275 15688.72 644.54 57476.73 88888.00 2000-10-01 03:29:12.496 275 15688.20 644.04 57475.87 88888.00 2000-10-01 03:29:13.496 275 15688.46 643.42 57476.61 88888.00 2000-10-01 03:29:14.496 275 15688.85 644.16 57476.00 88888.00 2000-10-01 03:29:15.496 275 15687.68 643.17 57475.63 88888.00 2000-10-01 03:29:16.496 275 15689.24 643.92 57475.63 88888.00 2000-10-01 03:29:17.496 275 15688.98 644.04 57475.87 88888.00 2000-10-01 03:29:18.496 275 15688.33 644.29 57475.87 88888.00 2000-10-01 03:29:19.496 275 15688.46 643.17 57475.63 88888.00 2000-10-01 03:29:20.496 275 15688.98 643.92 57475.87 88888.00 2000-10-01 03:29:21.496 275 15688.46 644.29 57475.38 88888.00 2000-10-01 03:29:22.496 275 15688.72 643.67 57476.00 88888.00 2000-10-01 03:29:23.496 275 15689.11 644.41 57475.75 88888.00 2000-10-01 03:29:24.496 275 15689.50 643.79 57475.87 88888.00 2000-10-01 03:29:25.496 275 15689.24 644.16 57475.14 88888.00 2000-10-01 03:29:26.496 275 15688.72 644.54 57474.77 88888.00 2000-10-01 03:29:27.496 275 15688.46 643.92 57475.87 88888.00 2000-10-01 03:29:28.496 275 15689.37 644.29 57475.26 88888.00 2000-10-01 03:29:29.496 275 15689.11 644.04 57475.14 88888.00 2000-10-01 03:29:30.496 275 15689.37 644.29 57475.38 88888.00 2000-10-01 03:29:31.496 275 15688.72 644.29 57475.38 88888.00 2000-10-01 03:29:32.496 275 15689.37 643.67 57475.14 88888.00 2000-10-01 03:29:33.496 275 15689.89 643.67 57475.75 88888.00 2000-10-01 03:29:34.496 275 15690.41 643.92 57475.38 88888.00 2000-10-01 03:29:35.496 275 15689.89 644.29 57475.26 88888.00 2000-10-01 03:29:36.496 275 15689.37 643.79 57475.14 88888.00 2000-10-01 03:29:37.496 275 15689.50 644.04 57475.26 88888.00 2000-10-01 03:29:38.496 275 15689.37 643.67 57475.50 88888.00 2000-10-01 03:29:39.496 275 15689.37 643.30 57475.63 88888.00 2000-10-01 03:29:40.496 275 15690.41 643.54 57475.38 88888.00 2000-10-01 03:29:41.496 275 15689.63 644.29 57476.12 88888.00 2000-10-01 03:29:42.496 275 15689.76 643.92 57475.75 88888.00 2000-10-01 03:29:43.496 275 15689.50 643.79 57475.63 88888.00 2000-10-01 03:29:44.496 275 15689.11 644.04 57476.12 88888.00 2000-10-01 03:29:45.496 275 15689.76 643.67 57474.77 88888.00 2000-10-01 03:29:46.496 275 15689.76 644.29 57474.65 88888.00 2000-10-01 03:29:47.496 275 15689.76 644.41 57474.65 88888.00 2000-10-01 03:29:48.496 275 15689.37 643.67 57475.38 88888.00 2000-10-01 03:29:49.496 275 15689.50 642.93 57475.14 88888.00 2000-10-01 03:29:50.496 275 15690.28 643.67 57475.63 88888.00 2000-10-01 03:29:51.496 275 15689.63 643.79 57475.50 88888.00 2000-10-01 03:29:52.496 275 15689.37 644.29 57475.14 88888.00 2000-10-01 03:29:53.496 275 15689.63 643.79 57475.26 88888.00 2000-10-01 03:29:54.496 275 15689.89 643.79 57475.75 88888.00 2000-10-01 03:29:55.496 275 15689.50 644.04 57475.02 88888.00 2000-10-01 03:29:56.496 275 15689.24 643.92 57474.53 88888.00 2000-10-01 03:29:57.496 275 15690.28 644.04 57475.38 88888.00 2000-10-01 03:29:58.496 275 15689.63 643.79 57475.26 88888.00 2000-10-01 03:29:59.496 275 15689.89 644.04 57475.02 88888.00 2000-10-01 03:30:00.496 275 15690.02 642.93 57474.65 88888.00 2000-10-01 03:30:01.496 275 15689.63 643.17 57474.41 88888.00 2000-10-01 03:30:02.496 275 15689.50 643.54 57474.77 88888.00 2000-10-01 03:30:03.496 275 15690.41 643.54 57474.77 88888.00 2000-10-01 03:30:04.496 275 15689.76 643.42 57474.89 88888.00 2000-10-01 03:30:05.496 275 15689.24 643.54 57474.28 88888.00 2000-10-01 03:30:06.496 275 15689.50 643.30 57475.26 88888.00 2000-10-01 03:30:07.496 275 15689.76 643.92 57474.28 88888.00 2000-10-01 03:30:08.496 275 15689.37 643.67 57475.02 88888.00 2000-10-01 03:30:09.496 275 15690.02 643.30 57475.02 88888.00 2000-10-01 03:30:10.496 275 15689.50 643.54 57474.65 88888.00 2000-10-01 03:30:11.496 275 15689.50 643.67 57475.02 88888.00 2000-10-01 03:30:12.496 275 15689.76 643.17 57474.53 88888.00 2000-10-01 03:30:13.496 275 15689.50 643.05 57475.02 88888.00 2000-10-01 03:30:14.496 275 15689.63 643.67 57474.53 88888.00 2000-10-01 03:30:15.496 275 15689.50 643.67 57475.14 88888.00 2000-10-01 03:30:16.496 275 15689.50 643.30 57474.89 88888.00 2000-10-01 03:30:17.496 275 15689.63 643.67 57475.26 88888.00 2000-10-01 03:30:18.496 275 15688.98 643.42 57476.36 88888.00 2000-10-01 03:30:19.496 275 15689.50 643.67 57474.53 88888.00 2000-10-01 03:30:20.496 275 15689.50 643.30 57474.65 88888.00 2000-10-01 03:30:21.496 275 15689.63 643.30 57475.26 88888.00 2000-10-01 03:30:22.496 275 15689.63 643.92 57475.38 88888.00 2000-10-01 03:30:23.496 275 15689.63 643.30 57474.89 88888.00 2000-10-01 03:30:24.496 275 15689.50 642.80 57474.53 88888.00 2000-10-01 03:30:25.496 275 15689.50 643.92 57475.50 88888.00 2000-10-01 03:30:26.496 275 15689.11 643.42 57474.77 88888.00 2000-10-01 03:30:27.496 275 15688.85 643.05 57475.14 88888.00 2000-10-01 03:30:28.496 275 15688.85 643.30 57475.38 88888.00 2000-10-01 03:30:29.496 275 15689.24 642.80 57475.02 88888.00 2000-10-01 03:30:30.496 275 15688.98 643.30 57475.38 88888.00 2000-10-01 03:30:31.496 275 15688.46 643.30 57475.14 88888.00 2000-10-01 03:30:32.496 275 15689.76 643.67 57475.26 88888.00 2000-10-01 03:30:33.496 275 15688.98 642.80 57474.65 88888.00 2000-10-01 03:30:34.496 275 15689.11 643.30 57475.50 88888.00 2000-10-01 03:30:35.496 275 15689.24 642.68 57475.26 88888.00 2000-10-01 03:30:36.496 275 15689.50 643.42 57475.14 88888.00 2000-10-01 03:30:37.496 275 15689.11 642.31 57475.02 88888.00 2000-10-01 03:30:38.496 275 15689.50 642.93 57475.63 88888.00 2000-10-01 03:30:39.496 275 15689.50 642.80 57475.14 88888.00 2000-10-01 03:30:40.496 275 15690.02 643.05 57475.14 88888.00 2000-10-01 03:30:41.496 275 15689.11 643.05 57475.87 88888.00 2000-10-01 03:30:42.496 275 15688.98 643.17 57475.63 88888.00 2000-10-01 03:30:43.496 275 15689.37 642.80 57475.14 88888.00 2000-10-01 03:30:44.496 275 15689.37 643.05 57475.87 88888.00 2000-10-01 03:30:45.496 275 15689.24 643.05 57474.89 88888.00 2000-10-01 03:30:46.496 275 15688.72 643.05 57475.63 88888.00 2000-10-01 03:30:47.496 275 15689.24 642.31 57475.02 88888.00 2000-10-01 03:30:48.496 275 15688.72 643.05 57475.02 88888.00 2000-10-01 03:30:49.496 275 15689.11 642.93 57476.12 88888.00 2000-10-01 03:30:50.496 275 15689.11 642.06 57475.14 88888.00 2000-10-01 03:30:51.496 275 15688.07 642.80 57475.87 88888.00 2000-10-01 03:30:52.496 275 15689.24 642.55 57476.24 88888.00 2000-10-01 03:30:53.496 275 15689.24 642.55 57475.14 88888.00 2000-10-01 03:30:54.496 275 15688.72 643.17 57475.26 88888.00 2000-10-01 03:30:55.496 275 15688.46 642.93 57475.63 88888.00 2000-10-01 03:30:56.496 275 15689.24 642.68 57475.26 88888.00 2000-10-01 03:30:57.496 275 15687.29 642.93 57475.87 88888.00 2000-10-01 03:30:58.496 275 15688.46 642.93 57475.87 88888.00 2000-10-01 03:30:59.496 275 15688.07 642.55 57475.14 88888.00 2000-10-01 03:31:00.496 275 15688.07 642.31 57475.38 88888.00 2000-10-01 03:31:01.496 275 15687.03 642.55 57476.00 88888.00 2000-10-01 03:31:02.496 275 15687.68 642.43 57475.75 88888.00 2000-10-01 03:31:03.496 275 15688.20 642.55 57475.26 88888.00 2000-10-01 03:31:04.496 275 15687.55 643.17 57475.38 88888.00 2000-10-01 03:31:05.496 275 15688.20 642.55 57475.50 88888.00 2000-10-01 03:31:06.496 275 15687.55 642.43 57475.75 88888.00 2000-10-01 03:31:07.496 275 15687.68 642.93 57476.00 88888.00 2000-10-01 03:31:08.496 275 15687.42 642.31 57475.50 88888.00 2000-10-01 03:31:09.496 275 15687.55 642.55 57475.63 88888.00 2000-10-01 03:31:10.496 275 15688.20 642.31 57475.14 88888.00 2000-10-01 03:31:11.496 275 15687.68 642.18 57476.24 88888.00 2000-10-01 03:31:12.496 275 15686.38 642.55 57475.14 88888.00 2000-10-01 03:31:13.496 275 15686.38 642.31 57475.50 88888.00 2000-10-01 03:31:14.496 275 15686.64 642.06 57475.38 88888.00 2000-10-01 03:31:15.496 275 15686.77 642.55 57475.75 88888.00 2000-10-01 03:31:16.496 275 15686.64 642.31 57476.12 88888.00 2000-10-01 03:31:17.496 275 15686.51 643.05 57476.24 88888.00 2000-10-01 03:31:18.496 275 15686.38 642.18 57476.12 88888.00 2000-10-01 03:31:19.496 275 15686.90 642.55 57475.87 88888.00 2000-10-01 03:31:20.496 275 15685.99 642.55 57475.50 88888.00 2000-10-01 03:31:21.496 275 15686.38 642.18 57475.50 88888.00 2000-10-01 03:31:22.496 275 15685.99 642.06 57475.50 88888.00 2000-10-01 03:31:23.496 275 15687.29 642.18 57476.00 88888.00 2000-10-01 03:31:24.496 275 15686.77 642.43 57476.00 88888.00 2000-10-01 03:31:25.496 275 15686.90 642.55 57476.48 88888.00 2000-10-01 03:31:26.496 275 15687.42 642.68 57476.48 88888.00 2000-10-01 03:31:27.496 275 15686.64 642.80 57475.38 88888.00 2000-10-01 03:31:28.496 275 15686.64 642.55 57475.63 88888.00 2000-10-01 03:31:29.496 275 15686.38 642.93 57476.61 88888.00 2000-10-01 03:31:30.496 275 15686.51 642.93 57476.85 88888.00 2000-10-01 03:31:31.496 275 15686.77 642.68 57476.61 88888.00 2000-10-01 03:31:32.496 275 15686.77 642.80 57476.73 88888.00 2000-10-01 03:31:33.496 275 15686.38 642.43 57476.24 88888.00 2000-10-01 03:31:34.496 275 15686.90 642.93 57475.87 88888.00 2000-10-01 03:31:35.496 275 15686.90 642.93 57476.73 88888.00 2000-10-01 03:31:36.496 275 15686.64 642.43 57475.87 88888.00 2000-10-01 03:31:37.496 275 15686.38 642.93 57476.36 88888.00 2000-10-01 03:31:38.496 275 15687.03 642.55 57476.36 88888.00 2000-10-01 03:31:39.496 275 15687.29 642.80 57476.00 88888.00 2000-10-01 03:31:40.496 275 15687.03 642.80 57476.24 88888.00 2000-10-01 03:31:41.496 275 15686.90 642.55 57476.48 88888.00 2000-10-01 03:31:42.496 275 15686.90 643.05 57477.46 88888.00 2000-10-01 03:31:43.496 275 15686.51 642.68 57476.73 88888.00 2000-10-01 03:31:44.496 275 15686.90 642.80 57476.12 88888.00 2000-10-01 03:31:45.496 275 15686.77 643.30 57476.48 88888.00 2000-10-01 03:31:46.496 275 15687.16 643.30 57477.09 88888.00 2000-10-01 03:31:47.496 275 15686.64 643.54 57476.12 88888.00 2000-10-01 03:31:48.496 275 15686.51 643.54 57476.48 88888.00 2000-10-01 03:31:49.496 275 15686.77 643.05 57476.85 88888.00 2000-10-01 03:31:50.496 275 15686.64 643.67 57476.85 88888.00 2000-10-01 03:31:51.496 275 15686.51 643.42 57476.61 88888.00 2000-10-01 03:31:52.496 275 15686.64 643.05 57476.48 88888.00 2000-10-01 03:31:53.496 275 15687.03 643.05 57477.09 88888.00 2000-10-01 03:31:54.496 275 15686.77 643.42 57476.73 88888.00 2000-10-01 03:31:55.496 275 15686.90 642.93 57476.61 88888.00 2000-10-01 03:31:56.496 275 15686.77 642.43 57477.34 88888.00 2000-10-01 03:31:57.496 275 15685.47 642.80 57476.85 88888.00 2000-10-01 03:31:58.496 275 15686.64 643.17 57476.85 88888.00 2000-10-01 03:31:59.496 275 15686.77 642.93 57476.97 88888.00 2000-10-01 03:32:00.496 275 15686.38 642.80 57476.73 88888.00 2000-10-01 03:32:01.496 275 15685.99 643.17 57476.48 88888.00 2000-10-01 03:32:02.496 275 15685.60 643.30 57476.97 88888.00 2000-10-01 03:32:03.496 275 15686.12 643.05 57477.22 88888.00 2000-10-01 03:32:04.496 275 15686.25 643.42 57476.73 88888.00 2000-10-01 03:32:05.496 275 15685.99 643.79 57477.46 88888.00 2000-10-01 03:32:06.496 275 15686.38 643.67 57477.46 88888.00 2000-10-01 03:32:07.496 275 15685.86 643.30 57477.34 88888.00 2000-10-01 03:32:08.496 275 15685.60 643.92 57477.09 88888.00 2000-10-01 03:32:09.496 275 15686.12 642.43 57477.22 88888.00 2000-10-01 03:32:10.496 275 15685.86 643.30 57476.97 88888.00 2000-10-01 03:32:11.496 275 15685.73 643.05 57477.34 88888.00 2000-10-01 03:32:12.496 275 15686.12 643.67 57476.85 88888.00 2000-10-01 03:32:13.496 275 15685.60 643.42 57477.09 88888.00 2000-10-01 03:32:14.496 275 15685.86 643.92 57476.85 88888.00 2000-10-01 03:32:15.496 275 15685.47 643.17 57476.61 88888.00 2000-10-01 03:32:16.496 275 15685.99 643.79 57477.09 88888.00 2000-10-01 03:32:17.496 275 15685.99 643.67 57476.73 88888.00 2000-10-01 03:32:18.496 275 15685.86 643.05 57476.73 88888.00 2000-10-01 03:32:19.496 275 15686.25 643.42 57476.61 88888.00 2000-10-01 03:32:20.496 275 15686.25 643.92 57476.97 88888.00 2000-10-01 03:32:21.496 275 15685.86 643.30 57476.85 88888.00 2000-10-01 03:32:22.496 275 15686.77 643.79 57477.09 88888.00 2000-10-01 03:32:23.496 275 15685.34 643.92 57476.73 88888.00 2000-10-01 03:32:24.496 275 15686.25 643.79 57477.09 88888.00 2000-10-01 03:32:25.496 275 15686.38 644.04 57476.36 88888.00 2000-10-01 03:32:26.496 275 15686.25 644.04 57476.36 88888.00 2000-10-01 03:32:27.496 275 15686.38 643.79 57476.24 88888.00 2000-10-01 03:32:28.496 275 15686.38 644.16 57476.85 88888.00 2000-10-01 03:32:29.496 275 15686.25 643.67 57477.09 88888.00 2000-10-01 03:32:30.496 275 15687.29 643.79 57476.48 88888.00 2000-10-01 03:32:31.496 275 15686.77 643.42 57476.73 88888.00 2000-10-01 03:32:32.496 275 15686.77 643.79 57476.97 88888.00 2000-10-01 03:32:33.496 275 15686.77 643.67 57476.61 88888.00 2000-10-01 03:32:34.496 275 15687.42 643.79 57476.73 88888.00 2000-10-01 03:32:35.496 275 15687.03 643.67 57476.36 88888.00 2000-10-01 03:32:36.496 275 15687.29 643.17 57476.24 88888.00 2000-10-01 03:32:37.496 275 15686.64 643.67 57476.85 88888.00 2000-10-01 03:32:38.496 275 15687.03 643.30 57476.48 88888.00 2000-10-01 03:32:39.496 275 15686.77 643.30 57476.97 88888.00 2000-10-01 03:32:40.496 275 15687.16 643.30 57476.36 88888.00 2000-10-01 03:32:41.496 275 15686.38 643.79 57476.00 88888.00 2000-10-01 03:32:42.496 275 15686.90 643.67 57476.85 88888.00 2000-10-01 03:32:43.496 275 15686.77 643.05 57476.85 88888.00 2000-10-01 03:32:44.496 275 15687.03 643.54 57476.97 88888.00 2000-10-01 03:32:45.496 275 15687.16 642.80 57476.85 88888.00 2000-10-01 03:32:46.496 275 15687.55 643.42 57476.12 88888.00 2000-10-01 03:32:47.496 275 15687.42 643.92 57477.09 88888.00 2000-10-01 03:32:48.496 275 15687.55 643.67 57476.85 88888.00 2000-10-01 03:32:49.496 275 15687.68 643.54 57476.73 88888.00 2000-10-01 03:32:50.496 275 15687.68 643.54 57476.36 88888.00 2000-10-01 03:32:51.496 275 15687.55 643.54 57477.46 88888.00 2000-10-01 03:32:52.496 275 15687.16 643.92 57476.61 88888.00 2000-10-01 03:32:53.496 275 15687.68 643.05 57476.61 88888.00 2000-10-01 03:32:54.496 275 15688.07 644.41 57476.85 88888.00 2000-10-01 03:32:55.496 275 15687.42 643.54 57477.09 88888.00 2000-10-01 03:32:56.496 275 15687.16 643.54 57476.73 88888.00 2000-10-01 03:32:57.496 275 15687.03 643.54 57477.22 88888.00 2000-10-01 03:32:58.496 275 15687.16 643.42 57476.85 88888.00 2000-10-01 03:32:59.496 275 15686.90 643.42 57476.36 88888.00 2000-10-01 03:33:00.496 275 15687.55 643.54 57477.22 88888.00 2000-10-01 03:33:01.496 275 15687.29 643.42 57476.48 88888.00 2000-10-01 03:33:02.496 275 15687.03 643.42 57476.24 88888.00 2000-10-01 03:33:03.496 275 15687.16 643.30 57476.61 88888.00 2000-10-01 03:33:04.496 275 15686.90 643.30 57476.61 88888.00 2000-10-01 03:33:05.496 275 15686.90 643.54 57476.73 88888.00 2000-10-01 03:33:06.496 275 15687.81 642.68 57476.61 88888.00 2000-10-01 03:33:07.496 275 15688.07 642.93 57476.61 88888.00 2000-10-01 03:33:08.496 275 15687.55 643.30 57476.85 88888.00 2000-10-01 03:33:09.496 275 15686.77 643.30 57477.09 88888.00 2000-10-01 03:33:10.496 275 15687.94 643.05 57476.73 88888.00 2000-10-01 03:33:11.496 275 15687.68 643.54 57476.73 88888.00 2000-10-01 03:33:12.496 275 15687.81 643.42 57476.73 88888.00 2000-10-01 03:33:13.496 275 15687.29 642.93 57476.85 88888.00 2000-10-01 03:33:14.496 275 15687.81 643.05 57476.48 88888.00 2000-10-01 03:33:15.496 275 15687.94 643.05 57476.48 88888.00 2000-10-01 03:33:16.496 275 15688.33 643.30 57476.61 88888.00 2000-10-01 03:33:17.496 275 15688.46 643.30 57476.61 88888.00 2000-10-01 03:33:18.496 275 15688.20 643.79 57476.48 88888.00 2000-10-01 03:33:19.496 275 15687.81 643.42 57476.97 88888.00 2000-10-01 03:33:20.496 275 15688.85 643.54 57476.61 88888.00 2000-10-01 03:33:21.496 275 15688.07 643.79 57476.73 88888.00 2000-10-01 03:33:22.496 275 15688.33 644.04 57476.36 88888.00 2000-10-01 03:33:23.496 275 15687.68 643.17 57476.73 88888.00 2000-10-01 03:33:24.496 275 15687.68 644.29 57476.73 88888.00 2000-10-01 03:33:25.496 275 15688.20 643.42 57476.73 88888.00 2000-10-01 03:33:26.496 275 15688.33 643.67 57476.85 88888.00 2000-10-01 03:33:27.496 275 15688.46 643.42 57476.24 88888.00 2000-10-01 03:33:28.496 275 15688.72 643.42 57476.61 88888.00 2000-10-01 03:33:29.496 275 15688.72 644.16 57477.22 88888.00 2000-10-01 03:33:30.496 275 15688.59 643.79 57476.61 88888.00 2000-10-01 03:33:31.496 275 15688.85 643.67 57477.09 88888.00 2000-10-01 03:33:32.496 275 15688.72 643.92 57477.34 88888.00 2000-10-01 03:33:33.496 275 15688.46 644.16 57477.09 88888.00 2000-10-01 03:33:34.496 275 15688.59 644.16 57476.97 88888.00 2000-10-01 03:33:35.496 275 15687.94 644.04 57476.48 88888.00 2000-10-01 03:33:36.496 275 15688.20 643.67 57476.36 88888.00 2000-10-01 03:33:37.496 275 15688.20 643.54 57476.85 88888.00 2000-10-01 03:33:38.496 275 15688.33 644.04 57476.97 88888.00 2000-10-01 03:33:39.496 275 15688.46 643.79 57477.46 88888.00 2000-10-01 03:33:40.496 275 15688.07 643.54 57476.00 88888.00 2000-10-01 03:33:41.496 275 15689.24 643.42 57477.34 88888.00 2000-10-01 03:33:42.496 275 15688.59 644.04 57476.97 88888.00 2000-10-01 03:33:43.496 275 15688.85 643.30 57476.61 88888.00 2000-10-01 03:33:44.496 275 15688.85 643.30 57476.73 88888.00 2000-10-01 03:33:45.496 275 15688.85 643.92 57476.73 88888.00 2000-10-01 03:33:46.496 275 15688.85 643.67 57476.36 88888.00 2000-10-01 03:33:47.496 275 15689.63 643.79 57476.73 88888.00 2000-10-01 03:33:48.496 275 15689.50 643.17 57476.73 88888.00 2000-10-01 03:33:49.496 275 15689.24 643.30 57476.85 88888.00 2000-10-01 03:33:50.496 275 15689.11 643.30 57477.09 88888.00 2000-10-01 03:33:51.496 275 15689.11 643.67 57476.48 88888.00 2000-10-01 03:33:52.496 275 15689.37 643.05 57478.07 88888.00 2000-10-01 03:33:53.496 275 15689.11 643.17 57476.85 88888.00 2000-10-01 03:33:54.496 275 15688.72 643.79 57477.22 88888.00 2000-10-01 03:33:55.496 275 15689.24 642.93 57477.34 88888.00 2000-10-01 03:33:56.496 275 15688.98 643.54 57476.85 88888.00 2000-10-01 03:33:57.496 275 15688.98 642.93 57477.83 88888.00 2000-10-01 03:33:58.496 275 15689.50 643.30 57477.95 88888.00 2000-10-01 03:33:59.496 275 15688.98 643.05 57477.95 88888.00 2000-10-01 03:34:00.496 275 15688.85 643.05 57477.34 88888.00 2000-10-01 03:34:01.496 275 15689.24 643.79 57477.46 88888.00 2000-10-01 03:34:02.496 275 15689.24 643.30 57477.34 88888.00 2000-10-01 03:34:03.496 275 15688.98 643.42 57477.46 88888.00 2000-10-01 03:34:04.496 275 15689.37 643.17 57477.34 88888.00 2000-10-01 03:34:05.496 275 15688.85 643.42 57477.22 88888.00 2000-10-01 03:34:06.496 275 15688.85 642.68 57477.83 88888.00 2000-10-01 03:34:07.496 275 15689.24 643.30 57477.83 88888.00 2000-10-01 03:34:09.496 275 15689.24 642.80 57477.46 88888.00 2000-10-01 03:34:10.496 275 15689.11 642.93 57477.34 88888.00 2000-10-01 03:34:11.496 275 15688.98 643.05 57477.34 88888.00 2000-10-01 03:34:12.496 275 15688.20 642.55 57477.71 88888.00 2000-10-01 03:34:13.496 275 15688.33 642.68 57477.09 88888.00 2000-10-01 03:34:14.496 275 15688.20 643.05 57477.83 88888.00 2000-10-01 03:34:15.496 275 15688.33 642.80 57477.46 88888.00 2000-10-01 03:34:16.496 275 15688.33 642.80 57477.83 88888.00 2000-10-01 03:34:17.496 275 15688.07 642.31 57477.34 88888.00 2000-10-01 03:34:18.496 275 15688.98 642.55 57477.59 88888.00 2000-10-01 03:34:19.496 275 15687.55 642.31 57477.09 88888.00 2000-10-01 03:34:20.496 275 15688.07 642.68 57477.71 88888.00 2000-10-01 03:34:21.496 275 15688.07 642.43 57477.71 88888.00 2000-10-01 03:34:22.496 275 15687.55 642.93 57478.07 88888.00 2000-10-01 03:34:23.496 275 15688.20 642.93 57476.85 88888.00 2000-10-01 03:34:24.496 275 15688.07 643.17 57477.83 88888.00 2000-10-01 03:34:25.496 275 15687.81 642.55 57477.71 88888.00 2000-10-01 03:34:26.496 275 15688.07 642.68 57477.71 88888.00 2000-10-01 03:34:27.496 275 15687.29 642.80 57477.46 88888.00 2000-10-01 03:34:28.496 275 15687.03 643.17 57477.34 88888.00 2000-10-01 03:34:29.496 275 15687.29 642.55 57477.83 88888.00 2000-10-01 03:34:30.496 275 15687.16 642.55 57477.22 88888.00 2000-10-01 03:34:31.496 275 15686.12 642.68 57477.83 88888.00 2000-10-01 03:34:32.496 275 15687.03 643.17 57476.73 88888.00 2000-10-01 03:34:33.496 275 15687.42 643.42 57477.09 88888.00 2000-10-01 03:34:34.496 275 15686.38 643.05 57476.73 88888.00 2000-10-01 03:34:35.496 275 15686.12 643.17 57477.71 88888.00 2000-10-01 03:34:36.496 275 15686.25 642.43 57477.95 88888.00 2000-10-01 03:34:37.496 275 15686.25 643.79 57477.83 88888.00 2000-10-01 03:34:38.496 275 15686.38 642.31 57478.20 88888.00 2000-10-01 03:34:39.496 275 15686.38 643.42 57477.59 88888.00 2000-10-01 03:34:40.496 275 15686.90 643.17 57477.83 88888.00 2000-10-01 03:34:41.496 275 15685.86 643.54 57477.46 88888.00 2000-10-01 03:34:42.496 275 15686.51 643.30 57477.46 88888.00 2000-10-01 03:34:43.496 275 15687.03 642.93 57478.32 88888.00 2000-10-01 03:34:44.496 275 15685.99 643.79 57477.59 88888.00 2000-10-01 03:34:45.496 275 15686.64 643.67 57478.07 88888.00 2000-10-01 03:34:46.496 275 15686.12 643.54 57478.07 88888.00 2000-10-01 03:34:47.496 275 15686.12 643.54 57478.32 88888.00 2000-10-01 03:34:48.496 275 15686.12 643.30 57478.44 88888.00 2000-10-01 03:34:49.496 275 15685.86 643.67 57477.95 88888.00 2000-10-01 03:34:50.496 275 15686.64 643.54 57478.56 88888.00 2000-10-01 03:34:51.496 275 15685.86 643.30 57478.44 88888.00 2000-10-01 03:34:52.496 275 15686.64 643.54 57478.32 88888.00 2000-10-01 03:34:53.496 275 15686.51 643.05 57478.20 88888.00 2000-10-01 03:34:54.496 275 15686.77 643.79 57478.81 88888.00 2000-10-01 03:34:55.496 275 15686.12 642.93 57478.68 88888.00 2000-10-01 03:34:56.496 275 15685.86 643.79 57478.07 88888.00 2000-10-01 03:34:57.496 275 15685.86 643.54 57478.32 88888.00 2000-10-01 03:34:58.496 275 15685.60 642.93 57478.56 88888.00 2000-10-01 03:34:59.496 275 15685.99 643.92 57478.81 88888.00 2000-10-01 03:35:00.496 275 15685.08 643.79 57478.68 88888.00 2000-10-01 03:35:01.496 275 15684.82 643.54 57479.17 88888.00 2000-10-01 03:35:02.496 275 15685.99 644.04 57479.05 88888.00 2000-10-01 03:35:03.496 275 15685.60 643.05 57478.93 88888.00 2000-10-01 03:35:04.496 275 15684.69 644.16 57478.81 88888.00 2000-10-01 03:35:05.496 275 15684.95 643.42 57478.68 88888.00 2000-10-01 03:35:06.496 275 15684.43 643.92 57478.44 88888.00 2000-10-01 03:35:07.496 275 15685.08 643.67 57478.93 88888.00 2000-10-01 03:35:08.496 275 15684.56 644.04 57479.30 88888.00 2000-10-01 03:35:09.496 275 15684.17 643.67 57478.56 88888.00 2000-10-01 03:35:10.496 275 15684.43 643.67 57479.17 88888.00 2000-10-01 03:35:11.496 275 15684.30 643.67 57478.81 88888.00 2000-10-01 03:35:12.496 275 15684.56 644.04 57479.05 88888.00 2000-10-01 03:35:13.496 275 15683.39 643.54 57479.30 88888.00 2000-10-01 03:35:14.496 275 15684.69 643.67 57479.30 88888.00 2000-10-01 03:35:15.496 275 15684.69 643.54 57478.44 88888.00 2000-10-01 03:35:16.496 275 15683.26 643.42 57478.56 88888.00 2000-10-01 03:35:17.496 275 15684.56 643.79 57478.68 88888.00 2000-10-01 03:35:18.496 275 15684.43 643.30 57478.68 88888.00 2000-10-01 03:35:19.496 275 15684.56 643.79 57478.32 88888.00 2000-10-01 03:35:20.496 275 15684.69 643.92 57478.44 88888.00 2000-10-01 03:35:21.496 275 15684.95 643.30 57479.42 88888.00 2000-10-01 03:35:22.496 275 15684.69 643.17 57478.93 88888.00 2000-10-01 03:35:23.496 275 15684.56 643.79 57479.54 88888.00 2000-10-01 03:35:24.496 275 15685.21 643.79 57479.05 88888.00 2000-10-01 03:35:25.496 275 15684.95 643.67 57479.05 88888.00 2000-10-01 03:35:26.496 275 15685.08 643.67 57479.05 88888.00 2000-10-01 03:35:27.496 275 15685.21 643.67 57478.93 88888.00 2000-10-01 03:35:28.496 275 15685.34 643.67 57478.56 88888.00 2000-10-01 03:35:29.496 275 15684.69 644.16 57478.68 88888.00 2000-10-01 03:35:30.496 275 15684.82 643.67 57479.17 88888.00 2000-10-01 03:35:31.496 275 15684.82 643.54 57479.42 88888.00 2000-10-01 03:35:32.496 275 15685.21 643.54 57478.93 88888.00 2000-10-01 03:35:33.496 275 15684.69 643.67 57479.05 88888.00 2000-10-01 03:35:34.496 275 15684.82 643.67 57479.17 88888.00 2000-10-01 03:35:35.496 275 15684.95 643.54 57479.42 88888.00 2000-10-01 03:35:36.496 275 15684.95 643.30 57478.81 88888.00 2000-10-01 03:35:37.496 275 15685.21 642.43 57479.54 88888.00 2000-10-01 03:35:38.496 275 15684.95 643.79 57478.81 88888.00 2000-10-01 03:35:39.496 275 15684.95 643.05 57478.81 88888.00 2000-10-01 03:35:40.496 275 15685.34 643.17 57479.54 88888.00 2000-10-01 03:35:41.496 275 15684.82 642.55 57478.07 88888.00 2000-10-01 03:35:42.496 275 15685.21 643.17 57479.17 88888.00 2000-10-01 03:35:43.496 275 15684.69 643.42 57479.05 88888.00 2000-10-01 03:35:44.496 275 15685.21 643.05 57480.39 88888.00 2000-10-01 03:35:45.496 275 15685.21 642.55 57479.42 88888.00 2000-10-01 03:35:46.496 275 15685.34 642.68 57479.54 88888.00 2000-10-01 03:35:47.496 275 15684.95 642.68 57479.66 88888.00 2000-10-01 03:35:48.496 275 15685.60 642.68 57478.93 88888.00 2000-10-01 03:35:49.496 275 15685.47 642.68 57479.30 88888.00 2000-10-01 03:35:50.496 275 15685.34 643.54 57478.93 88888.00 2000-10-01 03:35:51.496 275 15685.73 642.68 57479.05 88888.00 2000-10-01 03:35:52.496 275 15684.69 642.43 57479.42 88888.00 2000-10-01 03:35:53.496 275 15686.25 643.42 57478.93 88888.00 2000-10-01 03:35:54.496 275 15685.47 642.55 57479.54 88888.00 2000-10-01 03:35:55.496 275 15685.99 642.93 57479.05 88888.00 2000-10-01 03:35:56.496 275 15685.34 642.31 57478.56 88888.00 2000-10-01 03:35:57.496 275 15684.95 642.18 57479.05 88888.00 2000-10-01 03:35:58.496 275 15685.21 642.31 57479.91 88888.00 2000-10-01 03:35:59.496 275 15685.73 642.93 57479.30 88888.00 2000-10-01 03:36:00.496 275 15685.73 643.17 57479.54 88888.00 2000-10-01 03:36:01.496 275 15685.86 642.93 57480.15 88888.00 2000-10-01 03:36:02.496 275 15686.12 643.17 57480.03 88888.00 2000-10-01 03:36:03.496 275 15685.08 643.05 57480.03 88888.00 2000-10-01 03:36:04.496 275 15685.73 642.93 57479.54 88888.00 2000-10-01 03:36:05.496 275 15685.73 642.93 57479.79 88888.00 2000-10-01 03:36:06.496 275 15685.34 643.54 57480.27 88888.00 2000-10-01 03:36:07.496 275 15685.08 643.30 57480.03 88888.00 2000-10-01 03:36:09.496 275 15685.34 642.43 57480.89 88888.00 2000-10-01 03:36:10.496 275 15685.47 642.31 57479.54 88888.00 2000-10-01 03:36:11.496 275 15685.47 642.93 57480.27 88888.00 2000-10-01 03:36:12.496 275 15685.99 642.80 57479.54 88888.00 2000-10-01 03:36:13.496 275 15685.73 642.55 57479.91 88888.00 2000-10-01 03:36:14.496 275 15685.99 642.68 57480.15 88888.00 2000-10-01 03:36:15.496 275 15686.12 642.55 57480.15 88888.00 2000-10-01 03:36:16.496 275 15686.51 642.31 57480.39 88888.00 2000-10-01 03:36:17.496 275 15685.99 643.42 57479.91 88888.00 2000-10-01 03:36:18.496 275 15686.64 642.68 57480.15 88888.00 2000-10-01 03:36:19.496 275 15686.12 643.54 57480.64 88888.00 2000-10-01 03:36:20.496 275 15686.12 643.30 57480.39 88888.00 2000-10-01 03:36:21.496 275 15686.25 643.05 57480.27 88888.00 2000-10-01 03:36:22.496 275 15685.86 642.68 57480.27 88888.00 2000-10-01 03:36:23.496 275 15686.64 642.43 57480.64 88888.00 2000-10-01 03:36:24.496 275 15685.73 641.93 57480.76 88888.00 2000-10-01 03:36:25.496 275 15686.38 643.17 57480.64 88888.00 2000-10-01 03:36:26.496 275 15686.90 643.05 57480.76 88888.00 2000-10-01 03:36:27.496 275 15685.86 643.42 57480.03 88888.00 2000-10-01 03:36:28.496 275 15686.77 642.93 57480.64 88888.00 2000-10-01 03:36:29.496 275 15686.38 643.17 57480.76 88888.00 2000-10-01 03:36:30.496 275 15686.38 643.05 57480.64 88888.00 2000-10-01 03:36:31.496 275 15686.90 643.17 57480.76 88888.00 2000-10-01 03:36:32.496 275 15686.77 642.93 57481.13 88888.00 2000-10-01 03:36:33.496 275 15687.29 643.42 57480.76 88888.00 2000-10-01 03:36:34.496 275 15686.51 643.05 57480.64 88888.00 2000-10-01 03:36:35.496 275 15687.16 642.93 57480.89 88888.00 2000-10-01 03:36:36.496 275 15687.68 643.17 57480.89 88888.00 2000-10-01 03:36:37.496 275 15687.29 643.17 57480.64 88888.00 2000-10-01 03:36:38.496 275 15687.94 643.30 57480.27 88888.00 2000-10-01 03:36:39.496 275 15686.90 643.79 57480.52 88888.00 2000-10-01 03:36:40.496 275 15687.81 644.16 57480.89 88888.00 2000-10-01 03:36:41.496 275 15687.68 643.54 57480.76 88888.00 2000-10-01 03:36:42.496 275 15687.03 643.92 57481.01 88888.00 2000-10-01 03:36:43.496 275 15687.68 643.79 57480.76 88888.00 2000-10-01 03:36:44.496 275 15687.81 643.79 57481.13 88888.00 2000-10-01 03:36:45.496 275 15687.42 644.16 57480.76 88888.00 2000-10-01 03:36:46.496 275 15687.42 644.29 57481.25 88888.00 2000-10-01 03:36:47.496 275 15687.29 644.16 57481.01 88888.00 2000-10-01 03:36:48.496 275 15688.20 644.04 57480.89 88888.00 2000-10-01 03:36:49.496 275 15688.07 643.79 57481.13 88888.00 2000-10-01 03:36:50.496 275 15687.55 643.67 57481.74 88888.00 2000-10-01 03:36:51.496 275 15687.42 644.16 57481.86 88888.00 2000-10-01 03:36:52.496 275 15687.55 643.79 57481.50 88888.00 2000-10-01 03:36:53.496 275 15687.42 644.29 57481.38 88888.00 2000-10-01 03:36:54.496 275 15687.68 643.79 57481.50 88888.00 2000-10-01 03:36:55.496 275 15687.03 644.29 57481.01 88888.00 2000-10-01 03:36:56.496 275 15687.42 644.16 57481.74 88888.00 2000-10-01 03:36:57.496 275 15687.16 644.66 57481.01 88888.00 2000-10-01 03:36:58.496 275 15687.68 643.92 57481.01 88888.00 2000-10-01 03:36:59.496 275 15687.42 644.66 57481.38 88888.00 2000-10-01 03:37:00.496 275 15687.29 644.66 57481.25 88888.00 2000-10-01 03:37:01.496 275 15687.03 644.66 57481.98 88888.00 2000-10-01 03:37:02.496 275 15687.03 644.41 57481.62 88888.00 2000-10-01 03:37:03.496 275 15687.29 644.78 57481.62 88888.00 2000-10-01 03:37:04.496 275 15686.51 644.29 57481.98 88888.00 2000-10-01 03:37:05.496 275 15686.90 645.28 57481.25 88888.00 2000-10-01 03:37:06.496 275 15686.90 644.78 57481.13 88888.00 2000-10-01 03:37:07.496 275 15686.64 645.53 57481.50 88888.00 2000-10-01 03:37:08.496 275 15686.64 645.40 57481.98 88888.00 2000-10-01 03:37:09.496 275 15686.77 645.28 57481.13 88888.00 2000-10-01 03:37:10.496 275 15685.99 645.15 57481.38 88888.00 2000-10-01 03:37:11.496 275 15687.29 645.40 57481.86 88888.00 2000-10-01 03:37:12.496 275 15686.38 646.27 57481.01 88888.00 2000-10-01 03:37:13.496 275 15686.51 645.53 57481.98 88888.00 2000-10-01 03:37:14.496 275 15686.90 646.02 57481.98 88888.00 2000-10-01 03:37:15.496 275 15687.16 645.77 57481.74 88888.00 2000-10-01 03:37:16.496 275 15686.77 645.65 57481.13 88888.00 2000-10-01 03:37:17.496 275 15685.60 646.39 57480.89 88888.00 2000-10-01 03:37:18.496 275 15686.25 646.76 57481.62 88888.00 2000-10-01 03:37:19.496 275 15686.77 646.39 57481.74 88888.00 2000-10-01 03:37:20.496 275 15686.38 646.27 57481.98 88888.00 2000-10-01 03:37:21.496 275 15685.99 646.39 57480.64 88888.00 2000-10-01 03:37:22.496 275 15685.99 646.64 57481.38 88888.00 2000-10-01 03:37:23.496 275 15685.99 646.76 57481.13 88888.00 2000-10-01 03:37:24.496 275 15685.21 646.27 57481.01 88888.00 2000-10-01 03:37:25.496 275 15685.99 646.52 57481.25 88888.00 2000-10-01 03:37:26.496 275 15686.12 646.52 57481.01 88888.00 2000-10-01 03:37:27.496 275 15685.60 647.38 57481.38 88888.00 2000-10-01 03:37:28.496 275 15686.25 646.76 57481.50 88888.00 2000-10-01 03:37:29.496 275 15686.38 646.39 57481.25 88888.00 2000-10-01 03:37:30.496 275 15686.12 647.51 57481.25 88888.00 2000-10-01 03:37:31.496 275 15686.38 647.14 57481.01 88888.00 2000-10-01 03:37:32.496 275 15685.47 647.88 57481.25 88888.00 2000-10-01 03:37:33.496 275 15686.38 646.76 57481.62 88888.00 2000-10-01 03:37:34.496 275 15685.86 647.01 57481.50 88888.00 2000-10-01 03:37:35.496 275 15685.60 647.38 57481.50 88888.00 2000-10-01 03:37:37.496 275 15686.25 647.01 57480.89 88888.00 2000-10-01 03:37:38.496 275 15685.73 647.51 57481.38 88888.00 2000-10-01 03:37:39.496 275 15685.34 647.01 57481.50 88888.00 2000-10-01 03:37:40.496 275 15685.99 647.38 57480.76 88888.00 2000-10-01 03:37:41.496 275 15685.47 647.51 57480.89 88888.00 2000-10-01 03:37:42.496 275 15686.51 647.63 57481.13 88888.00 2000-10-01 03:37:43.496 275 15685.99 648.50 57481.62 88888.00 2000-10-01 03:37:44.496 275 15686.25 647.26 57480.76 88888.00 2000-10-01 03:37:45.496 275 15686.38 647.63 57481.62 88888.00 2000-10-01 03:37:46.496 275 15685.34 648.13 57481.38 88888.00 2000-10-01 03:37:47.496 275 15686.51 647.51 57481.38 88888.00 2000-10-01 03:37:48.496 275 15685.47 648.00 57481.13 88888.00 2000-10-01 03:37:49.496 275 15685.34 647.63 57481.25 88888.00 2000-10-01 03:37:50.496 275 15686.77 647.76 57481.50 88888.00 2000-10-01 03:37:51.496 275 15685.99 647.88 57481.13 88888.00 2000-10-01 03:37:52.496 275 15686.25 647.51 57481.01 88888.00 2000-10-01 03:37:53.496 275 15686.38 647.76 57481.50 88888.00 2000-10-01 03:37:54.496 275 15686.51 648.00 57481.25 88888.00 2000-10-01 03:37:55.496 275 15686.12 647.51 57480.89 88888.00 2000-10-01 03:37:56.496 275 15685.99 647.26 57481.25 88888.00 2000-10-01 03:37:57.496 275 15685.73 647.26 57481.13 88888.00 2000-10-01 03:37:58.496 275 15686.12 646.64 57481.25 88888.00 2000-10-01 03:37:59.496 275 15685.86 647.38 57481.50 88888.00 2000-10-01 03:38:00.496 275 15686.51 647.14 57481.38 88888.00 2000-10-01 03:38:01.496 275 15686.12 647.63 57481.13 88888.00 2000-10-01 03:38:02.496 275 15686.25 646.64 57480.52 88888.00 2000-10-01 03:38:03.496 275 15685.60 647.01 57481.13 88888.00 2000-10-01 03:38:04.496 275 15685.99 647.26 57480.64 88888.00 2000-10-01 03:38:05.496 275 15685.21 647.14 57481.01 88888.00 2000-10-01 03:38:06.496 275 15685.86 647.76 57481.01 88888.00 2000-10-01 03:38:07.496 275 15685.86 647.01 57481.01 88888.00 2000-10-01 03:38:08.496 275 15685.47 646.76 57481.74 88888.00 2000-10-01 03:38:09.496 275 15685.60 646.52 57481.25 88888.00 2000-10-01 03:38:10.496 275 15685.60 646.76 57481.50 88888.00 2000-10-01 03:38:11.496 275 15685.60 646.64 57480.39 88888.00 2000-10-01 03:38:12.496 275 15686.12 647.01 57481.38 88888.00 2000-10-01 03:38:13.496 275 15686.25 647.14 57481.13 88888.00 2000-10-01 03:38:14.496 275 15686.12 646.89 57480.89 88888.00 2000-10-01 03:38:15.496 275 15685.99 647.01 57481.13 88888.00 2000-10-01 03:38:16.496 275 15685.47 647.01 57480.27 88888.00 2000-10-01 03:38:17.496 275 15686.12 646.89 57481.01 88888.00 2000-10-01 03:38:18.496 275 15685.73 646.52 57480.52 88888.00 2000-10-01 03:38:19.496 275 15685.73 646.02 57480.39 88888.00 2000-10-01 03:38:20.496 275 15685.73 646.89 57480.76 88888.00 2000-10-01 03:38:21.496 275 15685.60 646.64 57480.89 88888.00 2000-10-01 03:38:22.496 275 15685.99 646.27 57481.38 88888.00 2000-10-01 03:38:23.496 275 15685.60 646.15 57481.13 88888.00 2000-10-01 03:38:24.496 275 15685.08 646.39 57480.15 88888.00 2000-10-01 03:38:25.496 275 15685.08 646.64 57480.15 88888.00 2000-10-01 03:38:26.496 275 15685.60 646.64 57480.89 88888.00 2000-10-01 03:38:27.496 275 15684.95 646.27 57480.27 88888.00 2000-10-01 03:38:28.496 275 15684.82 645.77 57480.89 88888.00 2000-10-01 03:38:29.496 275 15685.21 645.40 57480.52 88888.00 2000-10-01 03:38:30.496 275 15684.95 646.15 57481.13 88888.00 2000-10-01 03:38:31.496 275 15684.95 645.90 57480.89 88888.00 2000-10-01 03:38:32.496 275 15684.69 645.90 57481.25 88888.00 2000-10-01 03:38:33.496 275 15684.95 645.90 57480.03 88888.00 2000-10-01 03:38:34.496 275 15684.95 645.65 57481.38 88888.00 2000-10-01 03:38:35.496 275 15684.95 645.77 57480.89 88888.00 2000-10-01 03:38:36.496 275 15685.08 645.40 57480.64 88888.00 2000-10-01 03:38:37.496 275 15684.82 645.40 57480.64 88888.00 2000-10-01 03:38:38.496 275 15684.56 645.15 57480.52 88888.00 2000-10-01 03:38:39.496 275 15684.82 645.77 57480.64 88888.00 2000-10-01 03:38:40.496 275 15685.60 645.65 57480.89 88888.00 2000-10-01 03:38:41.496 275 15684.95 645.40 57480.15 88888.00 2000-10-01 03:38:42.496 275 15684.17 644.91 57480.52 88888.00 2000-10-01 03:38:43.496 275 15684.95 645.53 57480.76 88888.00 2000-10-01 03:38:44.496 275 15685.47 645.90 57481.01 88888.00 2000-10-01 03:38:45.496 275 15684.56 645.15 57480.39 88888.00 2000-10-01 03:38:46.496 275 15685.34 645.15 57481.01 88888.00 2000-10-01 03:38:47.496 275 15684.69 644.91 57481.13 88888.00 2000-10-01 03:38:48.496 275 15684.69 645.28 57481.25 88888.00 2000-10-01 03:38:49.496 275 15685.47 645.53 57481.25 88888.00 2000-10-01 03:38:50.496 275 15684.95 645.15 57481.38 88888.00 2000-10-01 03:38:51.496 275 15684.17 645.65 57481.01 88888.00 2000-10-01 03:38:52.496 275 15685.21 645.65 57481.25 88888.00 2000-10-01 03:38:53.496 275 15684.69 645.28 57481.13 88888.00 2000-10-01 03:38:54.496 275 15684.43 645.15 57481.86 88888.00 2000-10-01 03:38:55.496 275 15685.08 646.27 57481.38 88888.00 2000-10-01 03:38:56.496 275 15685.08 645.77 57481.13 88888.00 2000-10-01 03:38:57.496 275 15684.82 645.65 57481.62 88888.00 2000-10-01 03:38:58.496 275 15684.95 645.40 57481.98 88888.00 2000-10-01 03:38:59.496 275 15684.69 645.28 57481.74 88888.00 2000-10-01 03:39:00.496 275 15685.34 645.28 57481.62 88888.00 2000-10-01 03:39:01.496 275 15684.82 645.03 57481.38 88888.00 2000-10-01 03:39:02.496 275 15684.43 645.53 57481.98 88888.00 2000-10-01 03:39:03.496 275 15685.08 645.53 57482.48 88888.00 2000-10-01 03:39:04.496 275 15684.43 646.02 57481.62 88888.00 2000-10-01 03:39:05.496 275 15685.08 645.65 57481.98 88888.00 2000-10-01 03:39:06.496 275 15684.56 645.90 57482.72 88888.00 2000-10-01 03:39:07.496 275 15684.30 645.77 57481.62 88888.00 2000-10-01 03:39:08.496 275 15684.69 645.53 57482.35 88888.00 2000-10-01 03:39:09.496 275 15684.82 645.40 57482.23 88888.00 2000-10-01 03:39:10.496 275 15684.69 646.15 57482.11 88888.00 2000-10-01 03:39:11.496 275 15684.69 645.90 57481.86 88888.00 2000-10-01 03:39:12.496 275 15684.69 646.27 57482.72 88888.00 2000-10-01 03:39:13.496 275 15684.95 646.15 57482.11 88888.00 2000-10-01 03:39:14.496 275 15684.30 645.90 57482.96 88888.00 2000-10-01 03:39:15.496 275 15684.56 645.77 57482.23 88888.00 2000-10-01 03:39:16.496 275 15685.60 646.64 57483.33 88888.00 2000-10-01 03:39:17.496 275 15684.17 646.52 57483.09 88888.00 2000-10-01 03:39:18.496 275 15684.43 646.27 57483.21 88888.00 2000-10-01 03:39:19.496 275 15684.43 646.39 57482.35 88888.00 2000-10-01 03:39:20.496 275 15685.08 647.51 57482.60 88888.00 2000-10-01 03:39:21.496 275 15684.69 646.39 57483.21 88888.00 2000-10-01 03:39:22.496 275 15684.17 646.52 57483.09 88888.00 2000-10-01 03:39:23.496 275 15684.95 647.01 57483.57 88888.00 2000-10-01 03:39:24.496 275 15684.04 647.14 57482.84 88888.00 2000-10-01 03:39:25.496 275 15684.30 646.39 57483.57 88888.00 2000-10-01 03:39:26.496 275 15684.04 646.64 57483.45 88888.00 2000-10-01 03:39:27.496 275 15684.04 646.64 57484.06 88888.00 2000-10-01 03:39:28.496 275 15683.79 646.64 57483.94 88888.00 2000-10-01 03:39:29.496 275 15683.66 646.76 57484.19 88888.00 2000-10-01 03:39:30.496 275 15684.04 646.39 57483.82 88888.00 2000-10-01 03:39:31.496 275 15683.79 646.76 57483.45 88888.00 2000-10-01 03:39:32.496 275 15683.92 646.76 57483.94 88888.00 2000-10-01 03:39:33.496 275 15684.04 647.01 57484.19 88888.00 2000-10-01 03:39:34.496 275 15683.66 646.76 57484.55 88888.00 2000-10-01 03:39:35.496 275 15683.79 647.14 57484.06 88888.00 2000-10-01 03:39:36.496 275 15684.17 647.63 57484.43 88888.00 2000-10-01 03:39:37.496 275 15683.66 646.89 57485.04 88888.00 2000-10-01 03:39:38.496 275 15683.92 647.88 57484.80 88888.00 2000-10-01 03:39:39.496 275 15683.39 647.38 57484.68 88888.00 2000-10-01 03:39:40.496 275 15683.00 647.88 57484.55 88888.00 2000-10-01 03:39:41.496 275 15683.66 647.63 57484.68 88888.00 2000-10-01 03:39:42.496 275 15683.26 647.38 57484.55 88888.00 2000-10-01 03:39:43.496 275 15683.92 647.51 57484.80 88888.00 2000-10-01 03:39:44.496 275 15683.13 648.50 57484.43 88888.00 2000-10-01 03:39:45.496 275 15683.39 648.25 57485.29 88888.00 2000-10-01 03:39:46.496 275 15682.62 648.13 57484.55 88888.00 2000-10-01 03:39:47.496 275 15683.13 648.13 57484.92 88888.00 2000-10-01 03:39:48.496 275 15683.13 648.62 57485.16 88888.00 2000-10-01 03:39:49.496 275 15683.53 648.13 57485.29 88888.00 2000-10-01 03:39:50.496 275 15683.13 648.75 57485.04 88888.00 2000-10-01 03:39:51.496 275 15683.00 648.75 57485.41 88888.00 2000-10-01 03:39:52.496 275 15683.79 649.24 57485.53 88888.00 2000-10-01 03:39:53.496 275 15683.26 649.24 57484.55 88888.00 2000-10-01 03:39:54.496 275 15683.66 649.24 57485.29 88888.00 2000-10-01 03:39:55.496 275 15683.26 649.12 57484.92 88888.00 2000-10-01 03:39:56.496 275 15683.66 648.87 57485.53 88888.00 2000-10-01 03:39:57.496 275 15683.13 648.99 57485.90 88888.00 2000-10-01 03:39:58.496 275 15683.39 648.62 57485.53 88888.00 2000-10-01 03:39:59.496 275 15682.62 649.12 57485.78 88888.00 2000-10-01 03:40:00.496 275 15682.88 648.75 57485.90 88888.00 2000-10-01 03:40:01.496 275 15682.23 649.24 57485.29 88888.00 2000-10-01 03:40:02.496 275 15681.84 648.87 57485.90 88888.00 2000-10-01 03:40:03.496 275 15682.62 649.12 57485.65 88888.00 2000-10-01 03:40:04.496 275 15682.10 649.12 57485.65 88888.00 2000-10-01 03:40:05.496 275 15682.10 648.50 57485.78 88888.00 2000-10-01 03:40:06.496 275 15681.19 649.24 57485.65 88888.00 2000-10-01 03:40:07.496 275 15682.10 648.75 57485.29 88888.00 2000-10-01 03:40:09.496 275 15681.58 649.12 57486.02 88888.00 2000-10-01 03:40:10.496 275 15681.32 649.37 57485.41 88888.00 2000-10-01 03:40:11.496 275 15681.32 648.87 57485.65 88888.00 2000-10-01 03:40:12.496 275 15681.19 648.62 57485.04 88888.00 2000-10-01 03:40:13.496 275 15681.97 648.62 57485.90 88888.00 2000-10-01 03:40:14.496 275 15681.84 649.12 57485.53 88888.00 2000-10-01 03:40:15.496 275 15681.58 648.75 57485.65 88888.00 2000-10-01 03:40:16.496 275 15681.32 649.12 57485.90 88888.00 2000-10-01 03:40:17.496 275 15681.32 648.13 57485.41 88888.00 2000-10-01 03:40:18.496 275 15682.23 649.12 57485.29 88888.00 2000-10-01 03:40:19.496 275 15682.36 648.75 57485.78 88888.00 2000-10-01 03:40:20.496 275 15681.97 648.50 57485.65 88888.00 2000-10-01 03:40:21.496 275 15681.06 648.99 57485.16 88888.00 2000-10-01 03:40:22.496 275 15681.32 648.75 57484.68 88888.00 2000-10-01 03:40:23.496 275 15681.84 648.50 57485.41 88888.00 2000-10-01 03:40:24.496 275 15681.58 648.25 57485.90 88888.00 2000-10-01 03:40:25.496 275 15682.10 648.62 57484.43 88888.00 2000-10-01 03:40:26.496 275 15681.97 648.50 57484.92 88888.00 2000-10-01 03:40:27.496 275 15682.10 648.37 57485.53 88888.00 2000-10-01 03:40:28.496 275 15681.84 648.62 57484.92 88888.00 2000-10-01 03:40:29.496 275 15681.58 648.25 57484.55 88888.00 2000-10-01 03:40:30.496 275 15681.58 648.87 57485.16 88888.00 2000-10-01 03:40:31.496 275 15681.71 648.87 57485.16 88888.00 2000-10-01 03:40:32.496 275 15681.06 649.12 57484.55 88888.00 2000-10-01 03:40:33.496 275 15681.45 648.37 57485.04 88888.00 2000-10-01 03:40:34.496 275 15681.32 648.87 57484.68 88888.00 2000-10-01 03:40:35.496 275 15682.23 648.62 57485.41 88888.00 2000-10-01 03:40:36.496 275 15681.58 648.25 57484.06 88888.00 2000-10-01 03:40:37.496 275 15681.06 648.62 57484.92 88888.00 2000-10-01 03:40:38.496 275 15681.45 648.25 57485.04 88888.00 2000-10-01 03:40:39.496 275 15681.71 648.25 57484.43 88888.00 2000-10-01 03:40:40.496 275 15681.84 648.87 57484.80 88888.00 2000-10-01 03:40:41.496 275 15681.97 648.62 57484.80 88888.00 2000-10-01 03:40:42.496 275 15681.32 649.12 57485.16 88888.00 2000-10-01 03:40:43.496 275 15681.71 649.24 57484.68 88888.00 2000-10-01 03:40:44.496 275 15681.97 648.37 57484.55 88888.00 2000-10-01 03:40:45.496 275 15681.84 648.87 57484.19 88888.00 2000-10-01 03:40:46.496 275 15681.97 648.62 57484.43 88888.00 2000-10-01 03:40:47.496 275 15681.45 648.62 57485.16 88888.00 2000-10-01 03:40:48.496 275 15682.10 648.13 57484.55 88888.00 2000-10-01 03:40:49.496 275 15681.71 648.25 57483.57 88888.00 2000-10-01 03:40:50.496 275 15681.06 648.37 57484.80 88888.00 2000-10-01 03:40:51.496 275 15681.84 648.62 57484.80 88888.00 2000-10-01 03:40:52.496 275 15682.49 648.37 57484.55 88888.00 2000-10-01 03:40:53.496 275 15682.75 648.99 57484.80 88888.00 2000-10-01 03:40:54.496 275 15682.10 649.12 57484.19 88888.00 2000-10-01 03:40:55.496 275 15682.36 648.87 57484.92 88888.00 2000-10-01 03:40:56.496 275 15682.49 649.49 57484.43 88888.00 2000-10-01 03:40:57.496 275 15682.49 648.75 57484.55 88888.00 2000-10-01 03:40:58.496 275 15682.75 648.75 57484.43 88888.00 2000-10-01 03:40:59.496 275 15683.00 649.37 57485.04 88888.00 2000-10-01 03:41:00.496 275 15682.62 648.99 57484.92 88888.00 2000-10-01 03:41:01.496 275 15683.13 648.75 57485.29 88888.00 2000-10-01 03:41:02.496 275 15683.26 649.37 57484.55 88888.00 2000-10-01 03:41:03.496 275 15683.79 649.49 57484.92 88888.00 2000-10-01 03:41:04.496 275 15683.66 649.24 57484.92 88888.00 2000-10-01 03:41:05.496 275 15683.53 649.24 57485.41 88888.00 2000-10-01 03:41:06.496 275 15683.53 649.49 57484.92 88888.00 2000-10-01 03:41:07.496 275 15683.00 649.37 57485.16 88888.00 2000-10-01 03:41:08.496 275 15683.00 649.12 57484.43 88888.00 2000-10-01 03:41:09.496 275 15683.26 649.74 57484.92 88888.00 2000-10-01 03:41:10.496 275 15682.49 649.24 57484.43 88888.00 2000-10-01 03:41:11.496 275 15683.79 649.61 57485.41 88888.00 2000-10-01 03:41:12.496 275 15683.39 649.86 57485.04 88888.00 2000-10-01 03:41:13.496 275 15683.66 649.49 57485.41 88888.00 2000-10-01 03:41:14.496 275 15683.92 649.86 57485.41 88888.00 2000-10-01 03:41:15.496 275 15683.39 649.74 57485.16 88888.00 2000-10-01 03:41:16.496 275 15683.53 649.74 57486.02 88888.00 2000-10-01 03:41:17.496 275 15683.39 649.61 57485.16 88888.00 2000-10-01 03:41:18.496 275 15683.92 649.98 57484.92 88888.00 2000-10-01 03:41:19.496 275 15683.66 650.48 57485.65 88888.00 2000-10-01 03:41:20.496 275 15683.13 650.36 57485.65 88888.00 2000-10-01 03:41:21.496 275 15683.53 650.11 57485.78 88888.00 2000-10-01 03:41:22.496 275 15683.53 650.11 57485.53 88888.00 2000-10-01 03:41:23.496 275 15683.53 649.37 57485.65 88888.00 2000-10-01 03:41:24.496 275 15683.66 650.48 57485.65 88888.00 2000-10-01 03:41:25.496 275 15683.39 649.98 57486.02 88888.00 2000-10-01 03:41:26.496 275 15683.53 650.73 57486.27 88888.00 2000-10-01 03:41:27.496 275 15683.26 649.74 57486.14 88888.00 2000-10-01 03:41:28.496 275 15683.39 649.61 57486.27 88888.00 2000-10-01 03:41:29.496 275 15682.75 650.36 57486.39 88888.00 2000-10-01 03:41:30.496 275 15683.26 650.36 57486.27 88888.00 2000-10-01 03:41:31.496 275 15682.75 650.60 57486.02 88888.00 2000-10-01 03:41:32.496 275 15683.13 649.86 57486.14 88888.00 2000-10-01 03:41:33.496 275 15682.62 649.98 57485.90 88888.00 2000-10-01 03:41:34.496 275 15683.39 650.48 57486.02 88888.00 2000-10-01 03:41:35.496 275 15683.00 650.23 57486.39 88888.00 2000-10-01 03:41:36.496 275 15683.66 650.73 57486.51 88888.00 2000-10-01 03:41:37.496 275 15682.49 650.48 57485.90 88888.00 2000-10-01 03:41:38.496 275 15683.53 650.60 57486.02 88888.00 2000-10-01 03:41:39.496 275 15682.10 650.11 57486.27 88888.00 2000-10-01 03:41:40.496 275 15682.49 649.86 57486.14 88888.00 2000-10-01 03:41:41.496 275 15682.36 650.11 57486.14 88888.00 2000-10-01 03:41:42.496 275 15682.75 650.48 57486.63 88888.00 2000-10-01 03:41:43.496 275 15682.75 650.23 57486.63 88888.00 2000-10-01 03:41:44.496 275 15682.10 649.74 57486.63 88888.00 2000-10-01 03:41:45.496 275 15682.23 650.48 57486.14 88888.00 2000-10-01 03:41:46.496 275 15682.36 649.61 57486.63 88888.00 2000-10-01 03:41:47.496 275 15682.36 650.11 57485.90 88888.00 2000-10-01 03:41:48.496 275 15683.00 649.74 57486.51 88888.00 2000-10-01 03:41:49.496 275 15682.23 649.86 57486.27 88888.00 2000-10-01 03:41:50.496 275 15682.23 650.23 57486.27 88888.00 2000-10-01 03:41:51.496 275 15681.97 649.74 57486.63 88888.00 2000-10-01 03:41:52.496 275 15681.84 649.37 57486.63 88888.00 2000-10-01 03:41:53.496 275 15682.23 650.23 57485.90 88888.00 2000-10-01 03:41:54.496 275 15681.97 649.61 57486.63 88888.00 2000-10-01 03:41:55.496 275 15681.84 648.99 57487.24 88888.00 2000-10-01 03:41:56.496 275 15681.71 649.24 57486.51 88888.00 2000-10-01 03:41:57.496 275 15681.71 649.37 57486.02 88888.00 2000-10-01 03:41:58.496 275 15681.58 649.86 57486.39 88888.00 2000-10-01 03:41:59.496 275 15681.84 648.99 57486.39 88888.00 2000-10-01 03:42:00.496 275 15682.36 649.24 57487.00 88888.00 2000-10-01 03:42:01.496 275 15681.19 649.37 57486.63 88888.00 2000-10-01 03:42:02.496 275 15681.58 649.49 57487.00 88888.00 2000-10-01 03:42:03.496 275 15682.36 649.12 57486.39 88888.00 2000-10-01 03:42:04.496 275 15681.32 649.12 57486.63 88888.00 2000-10-01 03:42:05.496 275 15681.58 648.99 57486.75 88888.00 2000-10-01 03:42:06.496 275 15682.62 648.99 57486.14 88888.00 2000-10-01 03:42:07.496 275 15682.36 649.12 57486.14 88888.00 2000-10-01 03:42:09.496 275 15682.36 648.99 57486.27 88888.00 2000-10-01 03:42:10.496 275 15682.62 649.24 57486.88 88888.00 2000-10-01 03:42:11.496 275 15683.26 648.62 57486.51 88888.00 2000-10-01 03:42:12.496 275 15682.23 648.87 57486.75 88888.00 2000-10-01 03:42:13.496 275 15682.62 649.61 57487.12 88888.00 2000-10-01 03:42:14.496 275 15682.23 649.12 57486.88 88888.00 2000-10-01 03:42:15.496 275 15682.36 648.37 57486.14 88888.00 2000-10-01 03:42:16.496 275 15683.13 648.87 57486.51 88888.00 2000-10-01 03:42:17.496 275 15683.13 648.62 57486.88 88888.00 2000-10-01 03:42:18.496 275 15682.75 648.25 57487.12 88888.00 2000-10-01 03:42:19.496 275 15682.36 648.75 57486.27 88888.00 2000-10-01 03:42:20.496 275 15683.13 648.87 57487.24 88888.00 2000-10-01 03:42:21.496 275 15683.39 648.50 57487.49 88888.00 2000-10-01 03:42:22.496 275 15683.53 648.00 57487.00 88888.00 2000-10-01 03:42:23.496 275 15682.62 648.50 57487.24 88888.00 2000-10-01 03:42:24.496 275 15683.26 648.75 57487.61 88888.00 2000-10-01 03:42:25.496 275 15683.00 648.00 57488.22 88888.00 2000-10-01 03:42:26.496 275 15683.39 647.76 57487.37 88888.00 2000-10-01 03:42:27.496 275 15683.13 648.62 57486.88 88888.00 2000-10-01 03:42:28.496 275 15683.13 648.13 57487.37 88888.00 2000-10-01 03:42:29.496 275 15682.49 647.88 57487.24 88888.00 2000-10-01 03:42:30.496 275 15681.97 647.88 57487.24 88888.00 2000-10-01 03:42:31.496 275 15681.97 647.63 57487.00 88888.00 2000-10-01 03:42:32.496 275 15682.10 648.00 57487.00 88888.00 2000-10-01 03:42:33.496 275 15682.23 647.88 57488.10 88888.00 2000-10-01 03:42:34.496 275 15682.49 647.51 57487.61 88888.00 2000-10-01 03:42:35.496 275 15682.10 647.38 57488.22 88888.00 2000-10-01 03:42:36.496 275 15681.97 647.38 57486.63 88888.00 2000-10-01 03:42:37.496 275 15681.97 647.26 57487.61 88888.00 2000-10-01 03:42:38.496 275 15682.10 647.38 57487.61 88888.00 2000-10-01 03:42:39.496 275 15683.00 647.51 57487.86 88888.00 2000-10-01 03:42:40.496 275 15682.75 647.63 57488.46 88888.00 2000-10-01 03:42:41.496 275 15682.10 647.76 57488.22 88888.00 2000-10-01 03:42:42.496 275 15682.23 647.38 57487.98 88888.00 2000-10-01 03:42:43.496 275 15681.97 648.13 57487.73 88888.00 2000-10-01 03:42:44.496 275 15683.26 647.88 57487.98 88888.00 2000-10-01 03:42:45.496 275 15683.13 648.13 57488.10 88888.00 2000-10-01 03:42:46.496 275 15682.88 647.88 57487.61 88888.00 2000-10-01 03:42:47.496 275 15682.75 648.13 57488.71 88888.00 2000-10-01 03:42:48.496 275 15682.49 648.13 57488.46 88888.00 2000-10-01 03:42:49.496 275 15682.75 648.13 57488.10 88888.00 2000-10-01 03:42:50.496 275 15682.75 647.26 57488.34 88888.00 2000-10-01 03:42:51.496 275 15681.97 647.76 57488.10 88888.00 2000-10-01 03:42:52.496 275 15682.62 648.25 57488.71 88888.00 2000-10-01 03:42:53.496 275 15682.23 648.00 57488.46 88888.00 2000-10-01 03:42:54.496 275 15683.00 648.13 57487.49 88888.00 2000-10-01 03:42:55.496 275 15682.36 648.13 57488.59 88888.00 2000-10-01 03:42:56.496 275 15682.10 648.62 57488.71 88888.00 2000-10-01 03:42:57.496 275 15682.49 647.76 57488.22 88888.00 2000-10-01 03:42:58.496 275 15682.75 648.25 57488.22 88888.00 2000-10-01 03:42:59.496 275 15682.88 647.88 57488.34 88888.00 2000-10-01 03:43:00.496 275 15683.00 648.50 57488.59 88888.00 2000-10-01 03:43:01.496 275 15682.75 648.37 57488.59 88888.00 2000-10-01 03:43:02.496 275 15682.23 648.13 57488.46 88888.00 2000-10-01 03:43:03.496 275 15682.75 648.62 57488.71 88888.00 2000-10-01 03:43:04.496 275 15682.62 648.87 57488.95 88888.00 2000-10-01 03:43:05.496 275 15682.23 648.37 57488.46 88888.00 2000-10-01 03:43:06.496 275 15683.13 648.87 57488.59 88888.00 2000-10-01 03:43:07.496 275 15683.00 648.13 57489.20 88888.00 2000-10-01 03:43:08.496 275 15682.62 648.37 57489.32 88888.00 2000-10-01 03:43:09.496 275 15682.36 648.99 57489.08 88888.00 2000-10-01 03:43:10.496 275 15683.00 648.50 57488.83 88888.00 2000-10-01 03:43:11.496 275 15683.00 648.75 57488.59 88888.00 2000-10-01 03:43:12.496 275 15682.75 648.62 57489.20 88888.00 2000-10-01 03:43:13.496 275 15682.88 649.61 57489.32 88888.00 2000-10-01 03:43:14.496 275 15683.00 648.87 57489.08 88888.00 2000-10-01 03:43:15.496 275 15682.49 649.12 57488.95 88888.00 2000-10-01 03:43:16.496 275 15682.36 649.12 57488.95 88888.00 2000-10-01 03:43:17.496 275 15682.10 649.12 57489.20 88888.00 2000-10-01 03:43:18.496 275 15681.84 649.49 57489.93 88888.00 2000-10-01 03:43:19.496 275 15682.49 649.12 57489.81 88888.00 2000-10-01 03:43:20.496 275 15682.36 649.37 57489.57 88888.00 2000-10-01 03:43:21.496 275 15682.23 649.12 57489.32 88888.00 2000-10-01 03:43:22.496 275 15682.49 649.86 57489.81 88888.00 2000-10-01 03:43:23.496 275 15681.45 649.37 57489.20 88888.00 2000-10-01 03:43:24.496 275 15681.45 649.24 57489.45 88888.00 2000-10-01 03:43:25.496 275 15681.45 650.11 57489.81 88888.00 2000-10-01 03:43:26.496 275 15681.32 649.74 57489.69 88888.00 2000-10-01 03:43:27.496 275 15681.45 650.23 57489.45 88888.00 2000-10-01 03:43:28.496 275 15682.10 649.61 57489.20 88888.00 2000-10-01 03:43:29.496 275 15682.10 649.86 57489.93 88888.00 2000-10-01 03:43:30.496 275 15682.49 650.11 57489.69 88888.00 2000-10-01 03:43:31.496 275 15681.58 650.11 57489.08 88888.00 2000-10-01 03:43:32.496 275 15682.36 649.86 57489.32 88888.00 2000-10-01 03:43:33.496 275 15682.62 649.49 57489.45 88888.00 2000-10-01 03:43:34.496 275 15682.10 649.86 57489.20 88888.00 2000-10-01 03:43:35.496 275 15682.49 649.98 57489.32 88888.00 2000-10-01 03:43:36.496 275 15682.10 649.74 57489.69 88888.00 2000-10-01 03:43:37.496 275 15682.36 650.11 57489.93 88888.00 2000-10-01 03:43:38.496 275 15681.19 650.48 57489.69 88888.00 2000-10-01 03:43:39.496 275 15681.97 650.36 57489.93 88888.00 2000-10-01 03:43:40.496 275 15683.13 650.60 57489.32 88888.00 2000-10-01 03:43:41.496 275 15682.36 650.36 57489.57 88888.00 2000-10-01 03:43:42.496 275 15682.36 650.23 57490.42 88888.00 2000-10-01 03:43:43.496 275 15681.71 650.60 57489.93 88888.00 2000-10-01 03:43:44.496 275 15683.13 650.36 57489.45 88888.00 2000-10-01 03:43:45.496 275 15682.36 650.60 57489.93 88888.00 2000-10-01 03:43:46.496 275 15682.49 650.48 57489.81 88888.00 2000-10-01 03:43:47.496 275 15682.75 649.98 57489.93 88888.00 2000-10-01 03:43:48.496 275 15681.84 649.86 57490.67 88888.00 2000-10-01 03:43:49.496 275 15681.19 650.48 57490.18 88888.00 2000-10-01 03:43:50.496 275 15681.97 650.36 57489.69 88888.00 2000-10-01 03:43:51.496 275 15681.71 649.74 57490.54 88888.00 2000-10-01 03:43:52.496 275 15681.71 649.86 57489.93 88888.00 2000-10-01 03:43:53.496 275 15681.84 649.49 57489.93 88888.00 2000-10-01 03:43:54.496 275 15682.10 649.86 57490.42 88888.00 2000-10-01 03:43:55.496 275 15681.84 650.36 57490.05 88888.00 2000-10-01 03:43:56.496 275 15682.10 650.23 57490.30 88888.00 2000-10-01 03:43:57.496 275 15681.97 649.86 57489.81 88888.00 2000-10-01 03:43:58.496 275 15682.62 649.98 57489.69 88888.00 2000-10-01 03:43:59.496 275 15681.84 649.49 57490.54 88888.00 2000-10-01 03:44:00.496 275 15682.62 650.23 57489.93 88888.00 2000-10-01 03:44:01.496 275 15682.49 650.23 57489.32 88888.00 2000-10-01 03:44:02.496 275 15682.88 649.86 57490.18 88888.00 2000-10-01 03:44:03.496 275 15681.97 649.74 57490.30 88888.00 2000-10-01 03:44:04.496 275 15682.23 649.86 57490.05 88888.00 2000-10-01 03:44:05.496 275 15680.93 649.49 57490.18 88888.00 2000-10-01 03:44:06.496 275 15681.32 650.23 57490.18 88888.00 2000-10-01 03:44:07.496 275 15682.10 649.24 57490.30 88888.00 2000-10-01 03:44:09.496 275 15681.71 650.11 57489.32 88888.00 2000-10-01 03:44:10.496 275 15681.32 650.11 57489.69 88888.00 2000-10-01 03:44:11.496 275 15682.23 649.74 57489.93 88888.00 2000-10-01 03:44:12.496 275 15681.45 650.36 57489.81 88888.00 2000-10-01 03:44:13.496 275 15681.32 649.24 57489.57 88888.00 2000-10-01 03:44:14.496 275 15681.58 649.74 57489.69 88888.00 2000-10-01 03:44:15.496 275 15680.80 650.60 57490.42 88888.00 2000-10-01 03:44:16.496 275 15681.19 649.74 57489.93 88888.00 2000-10-01 03:44:17.496 275 15680.93 649.98 57489.81 88888.00 2000-10-01 03:44:18.496 275 15681.19 649.74 57489.32 88888.00 2000-10-01 03:44:19.496 275 15682.36 649.61 57490.18 88888.00 2000-10-01 03:44:20.496 275 15681.19 649.98 57489.32 88888.00 2000-10-01 03:44:21.496 275 15682.36 650.11 57490.18 88888.00 2000-10-01 03:44:22.496 275 15682.23 650.36 57489.93 88888.00 2000-10-01 03:44:23.496 275 15683.26 650.36 57490.05 88888.00 2000-10-01 03:44:24.496 275 15682.10 650.23 57490.18 88888.00 2000-10-01 03:44:25.496 275 15682.23 649.74 57489.57 88888.00 2000-10-01 03:44:26.496 275 15682.88 650.23 57490.05 88888.00 2000-10-01 03:44:27.496 275 15683.13 650.36 57489.57 88888.00 2000-10-01 03:44:28.496 275 15683.13 650.11 57489.93 88888.00 2000-10-01 03:44:29.496 275 15683.26 650.98 57489.81 88888.00 2000-10-01 03:44:30.496 275 15683.92 649.98 57489.69 88888.00 2000-10-01 03:44:31.496 275 15684.43 650.73 57490.54 88888.00 2000-10-01 03:44:32.496 275 15683.92 650.85 57489.81 88888.00 2000-10-01 03:44:33.496 275 15683.92 650.85 57490.30 88888.00 2000-10-01 03:44:34.496 275 15684.56 650.60 57490.30 88888.00 2000-10-01 03:44:35.496 275 15684.95 650.23 57490.54 88888.00 2000-10-01 03:44:36.496 275 15685.08 650.11 57491.04 88888.00 2000-10-01 03:44:37.496 275 15684.95 650.36 57490.91 88888.00 2000-10-01 03:44:38.496 275 15685.99 651.47 57490.54 88888.00 2000-10-01 03:44:39.496 275 15685.99 651.22 57491.28 88888.00 2000-10-01 03:44:40.496 275 15685.21 650.73 57490.91 88888.00 2000-10-01 03:44:41.496 275 15685.86 651.10 57491.04 88888.00 2000-10-01 03:44:42.496 275 15687.42 650.85 57491.64 88888.00 2000-10-01 03:44:43.496 275 15686.51 650.48 57491.89 88888.00 2000-10-01 03:44:44.496 275 15687.42 651.35 57491.52 88888.00 2000-10-01 03:44:45.496 275 15687.68 651.47 57491.40 88888.00 2000-10-01 03:44:46.496 275 15687.94 650.98 57491.89 88888.00 2000-10-01 03:44:47.496 275 15688.46 650.85 57492.38 88888.00 2000-10-01 03:44:48.496 275 15688.33 652.09 57492.38 88888.00 2000-10-01 03:44:49.496 275 15688.33 650.85 57491.89 88888.00 2000-10-01 03:44:50.496 275 15688.85 651.84 57492.38 88888.00 2000-10-01 03:44:51.496 275 15689.11 651.47 57492.13 88888.00 2000-10-01 03:44:52.496 275 15689.89 651.72 57492.62 88888.00 2000-10-01 03:44:53.496 275 15689.76 651.59 57492.99 88888.00 2000-10-01 03:44:54.496 275 15690.15 651.84 57492.62 88888.00 2000-10-01 03:44:55.496 275 15690.80 651.47 57492.99 88888.00 2000-10-01 03:44:56.496 275 15690.67 652.59 57493.23 88888.00 2000-10-01 03:44:57.496 275 15690.67 651.84 57493.11 88888.00 2000-10-01 03:44:58.496 275 15691.32 651.59 57493.48 88888.00 2000-10-01 03:44:59.496 275 15691.32 652.46 57493.60 88888.00 2000-10-01 03:45:00.496 275 15690.93 651.97 57493.97 88888.00 2000-10-01 03:45:01.496 275 15690.93 652.59 57493.97 88888.00 2000-10-01 03:45:02.496 275 15691.71 652.96 57494.58 88888.00 2000-10-01 03:45:03.496 275 15691.84 652.83 57493.84 88888.00 2000-10-01 03:45:04.496 275 15691.84 653.20 57493.84 88888.00 2000-10-01 03:45:05.496 275 15692.49 652.71 57494.58 88888.00 2000-10-01 03:45:06.496 275 15693.01 652.59 57495.43 88888.00 2000-10-01 03:45:07.496 275 15692.36 652.83 57495.56 88888.00 2000-10-01 03:45:08.496 275 15693.14 653.33 57494.70 88888.00 2000-10-01 03:45:09.496 275 15693.01 652.83 57494.82 88888.00 2000-10-01 03:45:10.496 275 15692.88 653.33 57494.95 88888.00 2000-10-01 03:45:11.496 275 15693.27 653.33 57495.56 88888.00 2000-10-01 03:45:12.496 275 15694.05 653.08 57495.68 88888.00 2000-10-01 03:45:13.496 275 15693.53 653.82 57496.29 88888.00 2000-10-01 03:45:14.496 275 15693.40 653.70 57495.80 88888.00 2000-10-01 03:45:15.496 275 15693.92 653.45 57496.05 88888.00 2000-10-01 03:45:16.496 275 15693.92 653.95 57495.68 88888.00 2000-10-01 03:45:17.496 275 15694.05 654.57 57496.41 88888.00 2000-10-01 03:45:18.496 275 15694.18 653.58 57496.29 88888.00 2000-10-01 03:45:19.496 275 15695.22 653.82 57496.66 88888.00 2000-10-01 03:45:20.496 275 15693.66 654.20 57497.02 88888.00 2000-10-01 03:45:21.496 275 15694.70 654.20 57496.78 88888.00 2000-10-01 03:45:22.496 275 15695.09 654.69 57496.66 88888.00 2000-10-01 03:45:23.496 275 15694.70 654.07 57496.90 88888.00 2000-10-01 03:45:24.496 275 15694.96 654.69 57497.39 88888.00 2000-10-01 03:45:25.496 275 15694.31 654.57 57497.27 88888.00 2000-10-01 03:45:26.496 275 15695.48 654.44 57497.76 88888.00 2000-10-01 03:45:27.496 275 15695.35 654.69 57497.64 88888.00 2000-10-01 03:45:28.496 275 15694.83 654.69 57498.00 88888.00 2000-10-01 03:45:29.496 275 15695.48 654.57 57497.02 88888.00 2000-10-01 03:45:30.496 275 15695.22 655.43 57497.39 88888.00 2000-10-01 03:45:31.496 275 15695.87 654.82 57498.25 88888.00 2000-10-01 03:45:32.496 275 15695.22 654.94 57497.64 88888.00 2000-10-01 03:45:33.496 275 15695.09 655.56 57498.73 88888.00 2000-10-01 03:45:34.496 275 15695.48 655.68 57498.73 88888.00 2000-10-01 03:45:35.496 275 15695.61 655.31 57498.25 88888.00 2000-10-01 03:45:36.496 275 15695.61 656.05 57498.86 88888.00 2000-10-01 03:45:37.496 275 15696.00 656.55 57499.10 88888.00 2000-10-01 03:45:38.496 275 15695.35 655.93 57499.10 88888.00 2000-10-01 03:45:39.496 275 15696.00 655.81 57499.59 88888.00 2000-10-01 03:45:40.496 275 15697.04 656.55 57499.10 88888.00 2000-10-01 03:45:41.496 275 15695.87 656.18 57499.23 88888.00 2000-10-01 03:45:42.496 275 15696.00 656.55 57499.59 88888.00 2000-10-01 03:45:43.496 275 15695.87 656.18 57499.96 88888.00 2000-10-01 03:45:44.496 275 15696.91 656.80 57499.71 88888.00 2000-10-01 03:45:45.496 275 15697.43 656.18 57499.71 88888.00 2000-10-01 03:45:46.496 275 15696.78 656.67 57500.69 88888.00 2000-10-01 03:45:47.496 275 15698.08 656.43 57499.59 88888.00 2000-10-01 03:45:48.496 275 15697.95 656.55 57500.20 88888.00 2000-10-01 03:45:49.496 275 15697.95 656.30 57500.32 88888.00 2000-10-01 03:45:50.496 275 15698.34 656.05 57500.94 88888.00 2000-10-01 03:45:51.496 275 15698.34 656.92 57501.06 88888.00 2000-10-01 03:45:52.496 275 15698.73 656.18 57501.18 88888.00 2000-10-01 03:45:53.496 275 15699.12 656.92 57501.43 88888.00 2000-10-01 03:45:54.496 275 15698.34 657.29 57501.06 88888.00 2000-10-01 03:45:55.496 275 15699.12 656.55 57501.30 88888.00 2000-10-01 03:45:56.496 275 15698.99 657.17 57501.91 88888.00 2000-10-01 03:45:57.496 275 15699.51 657.42 57502.28 88888.00 2000-10-01 03:45:58.496 275 15698.99 657.29 57502.28 88888.00 2000-10-01 03:45:59.496 275 15699.90 656.92 57502.16 88888.00 2000-10-01 03:46:00.496 275 15699.25 657.79 57502.04 88888.00 2000-10-01 03:46:01.496 275 15698.86 657.79 57502.89 88888.00 2000-10-01 03:46:02.496 275 15699.64 656.92 57502.16 88888.00 2000-10-01 03:46:03.496 275 15699.77 658.04 57502.65 88888.00 2000-10-01 03:46:04.496 275 15700.16 657.54 57503.14 88888.00 2000-10-01 03:46:05.496 275 15700.29 657.54 57502.16 88888.00 2000-10-01 03:46:06.496 275 15700.42 657.66 57502.53 88888.00 2000-10-01 03:46:07.496 275 15700.42 658.04 57503.38 88888.00 2000-10-01 03:46:09.496 275 15700.55 656.92 57502.16 88888.00 2000-10-01 03:46:10.496 275 15701.20 657.42 57503.02 88888.00 2000-10-01 03:46:11.496 275 15701.20 657.54 57503.02 88888.00 2000-10-01 03:46:12.496 275 15700.81 658.04 57503.75 88888.00 2000-10-01 03:46:13.496 275 15701.20 657.66 57502.53 88888.00 2000-10-01 03:46:14.496 275 15701.20 658.28 57503.38 88888.00 2000-10-01 03:46:15.496 275 15701.97 657.29 57503.14 88888.00 2000-10-01 03:46:16.496 275 15701.58 657.54 57503.87 88888.00 2000-10-01 03:46:17.496 275 15702.10 657.79 57503.14 88888.00 2000-10-01 03:46:18.496 275 15701.46 658.04 57504.12 88888.00 2000-10-01 03:46:19.496 275 15702.36 657.66 57504.12 88888.00 2000-10-01 03:46:20.496 275 15701.97 657.54 57504.24 88888.00 2000-10-01 03:46:21.496 275 15701.84 657.17 57503.02 88888.00 2000-10-01 03:46:22.496 275 15702.23 658.78 57504.12 88888.00 2000-10-01 03:46:23.496 275 15701.71 658.04 57503.87 88888.00 2000-10-01 03:46:24.496 275 15703.14 657.54 57504.36 88888.00 2000-10-01 03:46:25.496 275 15702.36 658.16 57504.36 88888.00 2000-10-01 03:46:26.496 275 15703.27 658.16 57504.61 88888.00 2000-10-01 03:46:27.496 275 15703.53 657.91 57504.97 88888.00 2000-10-01 03:46:28.496 275 15703.92 657.91 57505.09 88888.00 2000-10-01 03:46:29.496 275 15702.75 658.65 57505.34 88888.00 2000-10-01 03:46:30.496 275 15704.05 658.28 57503.99 88888.00 2000-10-01 03:46:31.496 275 15703.14 658.78 57505.46 88888.00 2000-10-01 03:46:32.496 275 15702.88 659.27 57505.21 88888.00 2000-10-01 03:46:33.496 275 15703.66 658.41 57504.36 88888.00 2000-10-01 03:46:34.496 275 15704.05 658.65 57504.48 88888.00 2000-10-01 03:46:35.496 275 15703.53 658.78 57505.34 88888.00 2000-10-01 03:46:36.496 275 15703.40 658.41 57504.85 88888.00 2000-10-01 03:46:37.496 275 15703.79 658.65 57504.97 88888.00 2000-10-01 03:46:38.496 275 15703.92 659.03 57505.46 88888.00 2000-10-01 03:46:39.496 275 15703.79 658.53 57505.71 88888.00 2000-10-01 03:46:40.496 275 15704.05 659.03 57505.21 88888.00 2000-10-01 03:46:41.496 275 15703.27 659.03 57505.71 88888.00 2000-10-01 03:46:42.496 275 15703.66 658.90 57505.83 88888.00 2000-10-01 03:46:43.496 275 15703.79 658.78 57505.95 88888.00 2000-10-01 03:46:44.496 275 15703.53 658.65 57506.07 88888.00 2000-10-01 03:46:45.496 275 15704.05 658.78 57506.56 88888.00 2000-10-01 03:46:46.496 275 15704.05 658.41 57505.46 88888.00 2000-10-01 03:46:47.496 275 15703.53 659.27 57505.83 88888.00 2000-10-01 03:46:48.496 275 15703.92 659.52 57505.71 88888.00 2000-10-01 03:46:49.496 275 15703.66 659.27 57506.07 88888.00 2000-10-01 03:46:50.496 275 15704.05 659.65 57506.68 88888.00 2000-10-01 03:46:51.496 275 15703.92 658.78 57506.32 88888.00 2000-10-01 03:46:52.496 275 15703.66 659.03 57506.80 88888.00 2000-10-01 03:46:53.496 275 15703.92 659.15 57506.32 88888.00 2000-10-01 03:46:54.496 275 15703.92 659.52 57507.05 88888.00 2000-10-01 03:46:55.496 275 15704.83 659.65 57506.93 88888.00 2000-10-01 03:46:56.496 275 15704.31 659.15 57507.17 88888.00 2000-10-01 03:46:57.496 275 15705.09 659.27 57507.17 88888.00 2000-10-01 03:46:58.496 275 15705.22 660.39 57507.17 88888.00 2000-10-01 03:46:59.496 275 15704.70 660.02 57507.05 88888.00 2000-10-01 03:47:00.496 275 15704.70 659.15 57506.56 88888.00 2000-10-01 03:47:01.496 275 15704.70 659.52 57507.05 88888.00 2000-10-01 03:47:02.496 275 15704.83 659.65 57507.42 88888.00 2000-10-01 03:47:03.496 275 15705.09 659.89 57507.42 88888.00 2000-10-01 03:47:04.496 275 15705.22 659.65 57507.42 88888.00 2000-10-01 03:47:05.496 275 15705.09 660.26 57507.66 88888.00 2000-10-01 03:47:06.496 275 15705.35 660.64 57507.29 88888.00 2000-10-01 03:47:07.496 275 15705.22 661.01 57507.54 88888.00 2000-10-01 03:47:08.496 275 15705.74 659.89 57507.54 88888.00 2000-10-01 03:47:09.496 275 15705.61 660.26 57507.17 88888.00 2000-10-01 03:47:10.496 275 15705.35 661.01 57508.52 88888.00 2000-10-01 03:47:11.496 275 15705.35 660.51 57507.79 88888.00 2000-10-01 03:47:12.496 275 15705.09 660.88 57507.66 88888.00 2000-10-01 03:47:13.496 275 15705.35 660.39 57507.54 88888.00 2000-10-01 03:47:14.496 275 15705.22 661.01 57507.79 88888.00 2000-10-01 03:47:15.496 275 15706.13 661.01 57507.91 88888.00 2000-10-01 03:47:16.496 275 15705.74 661.50 57507.66 88888.00 2000-10-01 03:47:17.496 275 15706.26 661.01 57508.52 88888.00 2000-10-01 03:47:18.496 275 15706.00 661.75 57508.76 88888.00 2000-10-01 03:47:19.496 275 15706.26 661.38 57508.15 88888.00 2000-10-01 03:47:20.496 275 15706.39 661.75 57508.64 88888.00 2000-10-01 03:47:21.496 275 15706.65 661.01 57508.03 88888.00 2000-10-01 03:47:22.496 275 15706.39 661.01 57508.52 88888.00 2000-10-01 03:47:23.496 275 15706.39 661.87 57508.15 88888.00 2000-10-01 03:47:24.496 275 15706.26 661.01 57508.76 88888.00 2000-10-01 03:47:25.496 275 15706.65 661.50 57508.76 88888.00 2000-10-01 03:47:26.496 275 15706.65 661.13 57508.64 88888.00 2000-10-01 03:47:27.496 275 15706.91 661.38 57509.25 88888.00 2000-10-01 03:47:28.496 275 15706.39 661.63 57508.76 88888.00 2000-10-01 03:47:29.496 275 15706.52 661.75 57509.25 88888.00 2000-10-01 03:47:30.496 275 15706.91 661.38 57508.27 88888.00 2000-10-01 03:47:31.496 275 15706.39 661.50 57508.88 88888.00 2000-10-01 03:47:32.496 275 15706.91 662.12 57509.13 88888.00 2000-10-01 03:47:33.496 275 15706.52 661.01 57509.13 88888.00 2000-10-01 03:47:34.496 275 15706.65 661.50 57508.64 88888.00 2000-10-01 03:47:35.496 275 15706.26 661.87 57508.76 88888.00 2000-10-01 03:47:36.496 275 15706.13 661.50 57509.98 88888.00 2000-10-01 03:47:37.496 275 15706.13 661.87 57508.64 88888.00 2000-10-01 03:47:38.496 275 15707.30 661.87 57509.62 88888.00 2000-10-01 03:47:39.496 275 15706.78 661.01 57509.13 88888.00 2000-10-01 03:47:40.496 275 15706.91 661.63 57509.38 88888.00 2000-10-01 03:47:41.496 275 15706.65 661.75 57509.25 88888.00 2000-10-01 03:47:42.496 275 15706.65 661.26 57509.01 88888.00 2000-10-01 03:47:43.496 275 15707.04 661.26 57509.25 88888.00 2000-10-01 03:47:44.496 275 15707.04 661.50 57509.98 88888.00 2000-10-01 03:47:45.496 275 15706.78 661.13 57509.74 88888.00 2000-10-01 03:47:46.496 275 15707.17 660.88 57509.50 88888.00 2000-10-01 03:47:47.496 275 15706.39 661.01 57509.62 88888.00 2000-10-01 03:47:48.496 275 15707.17 661.38 57509.25 88888.00 2000-10-01 03:47:49.496 275 15707.17 660.88 57509.50 88888.00 2000-10-01 03:47:50.496 275 15707.30 660.76 57509.74 88888.00 2000-10-01 03:47:51.496 275 15707.56 660.14 57509.50 88888.00 2000-10-01 03:47:52.496 275 15706.26 660.51 57509.25 88888.00 2000-10-01 03:47:53.496 275 15706.65 660.26 57509.01 88888.00 2000-10-01 03:47:54.496 275 15706.78 659.40 57509.13 88888.00 2000-10-01 03:47:55.496 275 15707.04 660.64 57509.50 88888.00 2000-10-01 03:47:56.496 275 15706.13 660.76 57509.38 88888.00 2000-10-01 03:47:57.496 275 15706.52 659.77 57509.38 88888.00 2000-10-01 03:47:58.496 275 15706.78 659.77 57508.88 88888.00 2000-10-01 03:47:59.496 275 15707.04 660.02 57509.25 88888.00 2000-10-01 03:48:00.496 275 15706.39 659.89 57509.25 88888.00 2000-10-01 03:48:01.496 275 15707.30 659.03 57509.62 88888.00 2000-10-01 03:48:02.496 275 15706.91 660.02 57509.38 88888.00 2000-10-01 03:48:03.496 275 15706.39 659.15 57510.23 88888.00 2000-10-01 03:48:04.496 275 15706.52 659.03 57509.01 88888.00 2000-10-01 03:48:05.496 275 15707.17 659.27 57509.62 88888.00 2000-10-01 03:48:06.496 275 15706.78 659.27 57509.13 88888.00 2000-10-01 03:48:07.496 275 15707.56 659.27 57509.50 88888.00 2000-10-01 03:48:08.496 275 15707.04 659.27 57509.50 88888.00 2000-10-01 03:48:09.496 275 15706.65 659.65 57509.38 88888.00 2000-10-01 03:48:10.496 275 15707.43 659.03 57509.25 88888.00 2000-10-01 03:48:11.496 275 15707.56 659.27 57509.38 88888.00 2000-10-01 03:48:12.496 275 15707.82 658.90 57509.50 88888.00 2000-10-01 03:48:13.496 275 15708.60 659.03 57508.88 88888.00 2000-10-01 03:48:14.496 275 15709.12 659.03 57509.38 88888.00 2000-10-01 03:48:15.496 275 15708.08 659.15 57509.50 88888.00 2000-10-01 03:48:16.496 275 15708.34 658.78 57509.25 88888.00 2000-10-01 03:48:17.496 275 15708.47 658.04 57509.98 88888.00 2000-10-01 03:48:18.496 275 15708.34 658.16 57509.01 88888.00 2000-10-01 03:48:19.496 275 15708.99 658.65 57509.50 88888.00 2000-10-01 03:48:20.496 275 15708.73 658.41 57509.13 88888.00 2000-10-01 03:48:21.496 275 15709.38 658.53 57509.13 88888.00 2000-10-01 03:48:22.496 275 15709.12 658.28 57509.25 88888.00 2000-10-01 03:48:23.496 275 15708.73 658.16 57509.38 88888.00 2000-10-01 03:48:24.496 275 15709.25 658.28 57509.86 88888.00 2000-10-01 03:48:25.496 275 15709.25 657.79 57509.13 88888.00 2000-10-01 03:48:26.496 275 15708.73 657.17 57509.25 88888.00 2000-10-01 03:48:27.496 275 15709.25 657.29 57509.74 88888.00 2000-10-01 03:48:28.496 275 15709.90 657.79 57509.38 88888.00 2000-10-01 03:48:29.496 275 15709.51 656.92 57509.62 88888.00 2000-10-01 03:48:30.496 275 15709.25 657.29 57509.13 88888.00 2000-10-01 03:48:31.496 275 15708.60 657.17 57509.13 88888.00 2000-10-01 03:48:32.496 275 15709.38 657.04 57510.23 88888.00 2000-10-01 03:48:33.496 275 15709.64 656.67 57509.38 88888.00 2000-10-01 03:48:34.496 275 15709.77 657.29 57509.38 88888.00 2000-10-01 03:48:35.496 275 15708.73 657.17 57509.86 88888.00 2000-10-01 03:48:36.496 275 15708.86 657.29 57509.98 88888.00 2000-10-01 03:48:37.496 275 15709.25 656.43 57509.98 88888.00 2000-10-01 03:48:38.496 275 15709.38 655.56 57509.38 88888.00 2000-10-01 03:48:39.496 275 15709.77 656.67 57509.74 88888.00 2000-10-01 03:48:40.496 275 15709.77 656.43 57509.74 88888.00 2000-10-01 03:48:41.496 275 15709.25 656.18 57509.50 88888.00 2000-10-01 03:48:42.496 275 15709.38 656.80 57509.25 88888.00 2000-10-01 03:48:43.496 275 15708.86 655.68 57509.62 88888.00 2000-10-01 03:48:44.496 275 15710.03 655.56 57509.38 88888.00 2000-10-01 03:48:45.496 275 15709.51 656.30 57509.74 88888.00 2000-10-01 03:48:46.496 275 15709.90 655.68 57510.23 88888.00 2000-10-01 03:48:47.496 275 15709.51 656.05 57509.74 88888.00 2000-10-01 03:48:48.496 275 15709.90 656.05 57509.13 88888.00 2000-10-01 03:48:49.496 275 15709.38 655.93 57509.74 88888.00 2000-10-01 03:48:50.496 275 15709.77 655.68 57509.74 88888.00 2000-10-01 03:48:51.496 275 15710.03 655.68 57509.62 88888.00 2000-10-01 03:48:52.496 275 15709.64 655.68 57509.86 88888.00 2000-10-01 03:48:53.496 275 15710.16 655.19 57509.62 88888.00 2000-10-01 03:48:54.496 275 15709.38 655.81 57509.98 88888.00 2000-10-01 03:48:55.496 275 15710.03 655.68 57510.11 88888.00 2000-10-01 03:48:56.496 275 15710.03 654.82 57510.11 88888.00 2000-10-01 03:48:57.496 275 15709.77 655.43 57509.50 88888.00 2000-10-01 03:48:58.496 275 15709.77 655.81 57509.86 88888.00 2000-10-01 03:48:59.496 275 15710.03 655.31 57509.98 88888.00 2000-10-01 03:49:00.496 275 15710.42 655.06 57509.86 88888.00 2000-10-01 03:49:01.496 275 15710.16 655.56 57510.47 88888.00 2000-10-01 03:49:02.496 275 15710.94 654.69 57510.23 88888.00 2000-10-01 03:49:03.496 275 15710.29 655.31 57510.84 88888.00 2000-10-01 03:49:04.496 275 15710.29 654.57 57510.60 88888.00 2000-10-01 03:49:05.496 275 15710.68 655.19 57510.96 88888.00 2000-10-01 03:49:06.496 275 15711.07 654.69 57511.21 88888.00 2000-10-01 03:49:07.496 275 15710.81 654.94 57511.57 88888.00 2000-10-01 03:49:08.496 275 15710.55 654.07 57511.45 88888.00 2000-10-01 03:49:09.496 275 15710.29 653.95 57510.84 88888.00 2000-10-01 03:49:10.496 275 15710.94 654.44 57510.84 88888.00 2000-10-01 03:49:11.496 275 15710.29 654.32 57511.45 88888.00 2000-10-01 03:49:12.496 275 15710.94 653.95 57510.60 88888.00 2000-10-01 03:49:13.496 275 15711.59 653.58 57510.96 88888.00 2000-10-01 03:49:14.496 275 15710.68 654.07 57510.23 88888.00 2000-10-01 03:49:15.496 275 15711.46 654.20 57511.09 88888.00 2000-10-01 03:49:16.496 275 15710.68 653.58 57510.72 88888.00 2000-10-01 03:49:17.496 275 15710.42 653.70 57511.57 88888.00 2000-10-01 03:49:18.496 275 15710.94 653.45 57511.57 88888.00 2000-10-01 03:49:19.496 275 15710.16 653.20 57511.57 88888.00 2000-10-01 03:49:20.496 275 15710.68 653.58 57511.09 88888.00 2000-10-01 03:49:21.496 275 15710.55 653.20 57511.33 88888.00 2000-10-01 03:49:22.496 275 15710.29 653.82 57511.70 88888.00 2000-10-01 03:49:23.496 275 15710.42 653.95 57511.57 88888.00 2000-10-01 03:49:24.496 275 15710.16 653.20 57511.70 88888.00 2000-10-01 03:49:25.496 275 15710.94 653.33 57511.33 88888.00 2000-10-01 03:49:26.496 275 15710.55 653.08 57511.21 88888.00 2000-10-01 03:49:27.496 275 15710.42 652.83 57511.09 88888.00 2000-10-01 03:49:28.496 275 15710.42 653.33 57510.84 88888.00 2000-10-01 03:49:29.496 275 15710.29 652.46 57511.57 88888.00 2000-10-01 03:49:30.496 275 15711.07 653.45 57511.82 88888.00 2000-10-01 03:49:31.496 275 15710.68 652.96 57511.45 88888.00 2000-10-01 03:49:32.496 275 15710.81 653.20 57512.43 88888.00 2000-10-01 03:49:33.496 275 15710.55 653.08 57512.18 88888.00 2000-10-01 03:49:34.496 275 15710.81 653.58 57511.33 88888.00 2000-10-01 03:49:35.496 275 15711.07 652.96 57511.45 88888.00 2000-10-01 03:49:36.496 275 15710.68 652.83 57511.57 88888.00 2000-10-01 03:49:37.496 275 15711.33 652.34 57511.70 88888.00 2000-10-01 03:49:38.496 275 15710.55 652.96 57511.70 88888.00 2000-10-01 03:49:39.496 275 15710.81 652.71 57511.33 88888.00 2000-10-01 03:49:40.496 275 15711.33 653.08 57511.82 88888.00 2000-10-01 03:49:41.496 275 15710.42 652.83 57511.82 88888.00 2000-10-01 03:49:42.496 275 15710.55 653.20 57512.06 88888.00 2000-10-01 03:49:43.496 275 15710.68 653.08 57511.57 88888.00 2000-10-01 03:49:44.496 275 15710.55 652.83 57511.57 88888.00 2000-10-01 03:49:45.496 275 15710.55 652.46 57512.06 88888.00 2000-10-01 03:49:46.496 275 15711.33 652.71 57511.45 88888.00 2000-10-01 03:49:47.496 275 15710.55 652.83 57512.31 88888.00 2000-10-01 03:49:48.496 275 15711.07 652.96 57512.55 88888.00 2000-10-01 03:49:49.496 275 15710.81 652.83 57511.94 88888.00 2000-10-01 03:49:50.496 275 15711.07 652.71 57512.55 88888.00 2000-10-01 03:49:51.496 275 15711.20 652.83 57512.92 88888.00 2000-10-01 03:49:52.496 275 15710.81 652.83 57512.43 88888.00 2000-10-01 03:49:53.496 275 15710.29 652.83 57512.31 88888.00 2000-10-01 03:49:54.496 275 15710.03 652.46 57512.55 88888.00 2000-10-01 03:49:55.496 275 15710.29 653.58 57512.06 88888.00 2000-10-01 03:49:56.496 275 15710.29 653.20 57512.31 88888.00 2000-10-01 03:49:57.496 275 15710.16 652.34 57512.06 88888.00 2000-10-01 03:49:58.496 275 15709.90 652.96 57511.70 88888.00 2000-10-01 03:49:59.496 275 15709.38 653.45 57512.55 88888.00 2000-10-01 03:50:00.496 275 15709.90 653.08 57511.94 88888.00 2000-10-01 03:50:01.496 275 15710.03 652.71 57511.82 88888.00 2000-10-01 03:50:02.496 275 15709.77 652.96 57512.31 88888.00 2000-10-01 03:50:03.496 275 15709.77 653.20 57512.55 88888.00 2000-10-01 03:50:04.496 275 15710.03 653.20 57512.80 88888.00 2000-10-01 03:50:05.496 275 15709.12 653.08 57511.70 88888.00 2000-10-01 03:50:06.496 275 15710.16 653.20 57512.31 88888.00 2000-10-01 03:50:07.496 275 15709.64 653.08 57512.55 88888.00 2000-10-01 03:50:08.496 275 15709.90 652.34 57512.31 88888.00 2000-10-01 03:50:09.496 275 15709.25 653.20 57512.18 88888.00 2000-10-01 03:50:10.496 275 15709.51 652.59 57511.09 88888.00 2000-10-01 03:50:11.496 275 15708.99 653.08 57511.82 88888.00 2000-10-01 03:50:12.496 275 15709.12 652.96 57512.31 88888.00 2000-10-01 03:50:13.496 275 15709.51 653.08 57512.43 88888.00 2000-10-01 03:50:14.496 275 15709.51 652.83 57511.21 88888.00 2000-10-01 03:50:15.496 275 15708.60 653.20 57511.82 88888.00 2000-10-01 03:50:16.496 275 15709.25 653.58 57511.94 88888.00 2000-10-01 03:50:17.496 275 15708.99 652.34 57512.18 88888.00 2000-10-01 03:50:18.496 275 15708.86 652.96 57512.31 88888.00 2000-10-01 03:50:19.496 275 15709.77 653.08 57511.94 88888.00 2000-10-01 03:50:20.496 275 15709.38 652.71 57512.31 88888.00 2000-10-01 03:50:21.496 275 15709.12 652.71 57512.18 88888.00 2000-10-01 03:50:22.496 275 15709.25 652.71 57511.82 88888.00 2000-10-01 03:50:23.496 275 15709.12 652.59 57511.70 88888.00 2000-10-01 03:50:24.496 275 15709.51 653.08 57511.70 88888.00 2000-10-01 03:50:25.496 275 15708.99 653.08 57511.94 88888.00 2000-10-01 03:50:26.496 275 15708.47 652.59 57511.82 88888.00 2000-10-01 03:50:27.496 275 15708.34 652.71 57512.18 88888.00 2000-10-01 03:50:28.496 275 15708.08 652.09 57512.18 88888.00 2000-10-01 03:50:29.496 275 15708.47 652.96 57512.18 88888.00 2000-10-01 03:50:30.496 275 15708.21 652.34 57511.82 88888.00 2000-10-01 03:50:31.496 275 15708.60 652.96 57512.31 88888.00 2000-10-01 03:50:32.496 275 15708.34 652.71 57511.57 88888.00 2000-10-01 03:50:33.496 275 15707.82 652.83 57511.94 88888.00 2000-10-01 03:50:34.496 275 15709.12 652.96 57511.70 88888.00 2000-10-01 03:50:35.496 275 15708.73 652.96 57511.33 88888.00 2000-10-01 03:50:36.496 275 15709.64 653.95 57511.82 88888.00 2000-10-01 03:50:37.496 275 15708.86 652.83 57512.06 88888.00 2000-10-01 03:50:38.496 275 15709.25 653.20 57512.18 88888.00 2000-10-01 03:50:39.496 275 15708.34 653.33 57511.94 88888.00 2000-10-01 03:50:40.496 275 15709.25 653.33 57511.33 88888.00 2000-10-01 03:50:41.496 275 15709.12 651.97 57512.31 88888.00 2000-10-01 03:50:42.496 275 15708.60 652.96 57511.45 88888.00 2000-10-01 03:50:43.496 275 15709.12 652.96 57511.57 88888.00 2000-10-01 03:50:44.496 275 15710.55 653.33 57511.57 88888.00 2000-10-01 03:50:45.496 275 15709.51 653.58 57512.18 88888.00 2000-10-01 03:50:46.496 275 15709.51 653.20 57511.45 88888.00 2000-10-01 03:50:47.496 275 15708.99 652.83 57512.55 88888.00 2000-10-01 03:50:48.496 275 15709.51 652.71 57512.43 88888.00 2000-10-01 03:50:49.496 275 15709.12 653.58 57511.94 88888.00 2000-10-01 03:50:50.496 275 15708.99 653.58 57511.82 88888.00 2000-10-01 03:50:51.496 275 15709.25 653.82 57511.70 88888.00 2000-10-01 03:50:52.496 275 15709.64 653.58 57511.94 88888.00 2000-10-01 03:50:53.496 275 15710.03 653.70 57511.70 88888.00 2000-10-01 03:50:54.496 275 15709.51 653.70 57512.92 88888.00 2000-10-01 03:50:55.496 275 15709.38 653.33 57512.06 88888.00 2000-10-01 03:50:56.496 275 15708.99 654.07 57512.06 88888.00 2000-10-01 03:50:57.496 275 15709.25 653.82 57512.31 88888.00 2000-10-01 03:50:58.496 275 15709.90 653.45 57511.57 88888.00 2000-10-01 03:50:59.496 275 15710.03 654.32 57511.94 88888.00 2000-10-01 03:51:00.496 275 15709.51 653.82 57512.18 88888.00 2000-10-01 03:51:01.496 275 15710.55 653.70 57512.06 88888.00 2000-10-01 03:51:02.496 275 15710.03 653.70 57512.06 88888.00 2000-10-01 03:51:03.496 275 15709.77 653.82 57512.18 88888.00 2000-10-01 03:51:04.496 275 15710.29 654.07 57512.68 88888.00 2000-10-01 03:51:05.496 275 15710.29 654.07 57512.31 88888.00 2000-10-01 03:51:06.496 275 15710.29 654.07 57512.31 88888.00 2000-10-01 03:51:07.496 275 15710.03 654.69 57512.06 88888.00 2000-10-01 03:51:08.496 275 15709.90 654.44 57512.18 88888.00 2000-10-01 03:51:09.496 275 15709.77 653.95 57512.43 88888.00 2000-10-01 03:51:10.496 275 15710.81 654.20 57512.43 88888.00 2000-10-01 03:51:11.496 275 15710.03 654.07 57512.31 88888.00 2000-10-01 03:51:12.496 275 15710.94 653.95 57512.92 88888.00 2000-10-01 03:51:13.496 275 15710.16 654.32 57512.06 88888.00 2000-10-01 03:51:14.496 275 15710.68 654.20 57512.31 88888.00 2000-10-01 03:51:15.496 275 15710.81 653.58 57512.18 88888.00 2000-10-01 03:51:16.496 275 15710.55 654.20 57512.06 88888.00 2000-10-01 03:51:17.496 275 15711.46 654.32 57512.80 88888.00 2000-10-01 03:51:18.496 275 15710.81 653.95 57512.31 88888.00 2000-10-01 03:51:19.496 275 15710.55 654.32 57511.82 88888.00 2000-10-01 03:51:20.496 275 15711.20 654.07 57511.82 88888.00 2000-10-01 03:51:21.496 275 15710.94 653.82 57512.06 88888.00 2000-10-01 03:51:22.496 275 15711.98 654.44 57511.82 88888.00 2000-10-01 03:51:23.496 275 15711.46 654.20 57512.06 88888.00 2000-10-01 03:51:24.496 275 15710.94 654.69 57512.68 88888.00 2000-10-01 03:51:25.496 275 15711.33 654.20 57512.68 88888.00 2000-10-01 03:51:26.496 275 15711.20 654.44 57512.06 88888.00 2000-10-01 03:51:27.496 275 15711.72 654.20 57512.06 88888.00 2000-10-01 03:51:28.496 275 15711.33 654.20 57512.68 88888.00 2000-10-01 03:51:29.496 275 15711.07 654.82 57512.68 88888.00 2000-10-01 03:51:30.496 275 15711.20 654.07 57512.06 88888.00 2000-10-01 03:51:31.496 275 15712.24 654.44 57512.18 88888.00 2000-10-01 03:51:32.496 275 15711.72 654.57 57512.06 88888.00 2000-10-01 03:51:33.496 275 15711.85 654.69 57512.06 88888.00 2000-10-01 03:51:34.496 275 15712.11 655.06 57512.06 88888.00 2000-10-01 03:51:35.496 275 15711.72 654.57 57512.31 88888.00 2000-10-01 03:51:36.496 275 15711.72 654.57 57512.06 88888.00 2000-10-01 03:51:37.496 275 15711.59 654.82 57513.04 88888.00 2000-10-01 03:51:38.496 275 15711.20 654.44 57512.06 88888.00 2000-10-01 03:51:39.496 275 15711.33 654.82 57512.31 88888.00 2000-10-01 03:51:40.496 275 15711.33 654.94 57512.43 88888.00 2000-10-01 03:51:41.496 275 15710.81 655.19 57512.43 88888.00 2000-10-01 03:51:42.496 275 15711.59 654.32 57511.70 88888.00 2000-10-01 03:51:43.496 275 15711.33 655.43 57512.31 88888.00 2000-10-01 03:51:44.496 275 15711.59 655.06 57511.94 88888.00 2000-10-01 03:51:45.496 275 15711.85 655.31 57512.31 88888.00 2000-10-01 03:51:46.496 275 15711.59 655.81 57512.31 88888.00 2000-10-01 03:51:47.496 275 15711.46 655.31 57512.43 88888.00 2000-10-01 03:51:48.496 275 15711.20 654.07 57512.55 88888.00 2000-10-01 03:51:49.496 275 15711.72 654.94 57512.06 88888.00 2000-10-01 03:51:50.496 275 15711.98 655.19 57512.80 88888.00 2000-10-01 03:51:51.496 275 15711.59 655.43 57511.94 88888.00 2000-10-01 03:51:52.496 275 15711.20 655.19 57511.94 88888.00 2000-10-01 03:51:53.496 275 15712.63 655.19 57512.06 88888.00 2000-10-01 03:51:54.496 275 15712.37 655.56 57512.31 88888.00 2000-10-01 03:51:55.496 275 15712.37 655.31 57512.06 88888.00 2000-10-01 03:51:56.496 275 15712.50 655.31 57512.18 88888.00 2000-10-01 03:51:57.496 275 15711.59 655.06 57512.31 88888.00 2000-10-01 03:51:58.496 275 15711.59 655.31 57512.18 88888.00 2000-10-01 03:51:59.496 275 15712.11 654.82 57512.31 88888.00 2000-10-01 03:52:00.496 275 15711.98 655.43 57511.33 88888.00 2000-10-01 03:52:01.496 275 15712.63 655.81 57511.70 88888.00 2000-10-01 03:52:02.496 275 15711.85 655.56 57512.06 88888.00 2000-10-01 03:52:03.496 275 15712.24 655.31 57512.18 88888.00 2000-10-01 03:52:04.496 275 15712.37 655.68 57512.06 88888.00 2000-10-01 03:52:05.496 275 15711.46 655.56 57512.18 88888.00 2000-10-01 03:52:06.496 275 15711.72 655.68 57512.43 88888.00 2000-10-01 03:52:07.496 275 15712.76 655.56 57512.06 88888.00 2000-10-01 03:52:08.496 275 15713.28 655.56 57512.06 88888.00 2000-10-01 03:52:09.496 275 15712.63 655.93 57511.33 88888.00 2000-10-01 03:52:10.496 275 15713.28 655.56 57512.31 88888.00 2000-10-01 03:52:11.496 275 15712.89 655.81 57511.94 88888.00 2000-10-01 03:52:12.496 275 15713.80 656.30 57512.06 88888.00 2000-10-01 03:52:13.496 275 15712.89 655.56 57511.57 88888.00 2000-10-01 03:52:14.496 275 15713.80 655.81 57511.45 88888.00 2000-10-01 03:52:15.496 275 15713.28 655.93 57512.55 88888.00 2000-10-01 03:52:16.496 275 15714.06 656.05 57512.06 88888.00 2000-10-01 03:52:17.496 275 15713.93 655.68 57511.82 88888.00 2000-10-01 03:52:18.496 275 15713.80 655.81 57511.94 88888.00 2000-10-01 03:52:19.496 275 15714.84 655.93 57512.06 88888.00 2000-10-01 03:52:20.496 275 15714.45 656.18 57511.82 88888.00 2000-10-01 03:52:21.496 275 15714.19 655.81 57512.80 88888.00 2000-10-01 03:52:22.496 275 15714.58 656.30 57512.06 88888.00 2000-10-01 03:52:23.496 275 15714.45 655.68 57512.43 88888.00 2000-10-01 03:52:24.496 275 15714.84 656.18 57512.31 88888.00 2000-10-01 03:52:25.496 275 15714.58 656.05 57512.18 88888.00 2000-10-01 03:52:26.496 275 15714.71 655.81 57512.92 88888.00 2000-10-01 03:52:27.496 275 15715.36 657.17 57512.80 88888.00 2000-10-01 03:52:28.496 275 15714.71 656.67 57512.55 88888.00 2000-10-01 03:52:29.496 275 15715.10 656.92 57512.43 88888.00 2000-10-01 03:52:30.496 275 15714.71 655.81 57512.06 88888.00 2000-10-01 03:52:31.496 275 15715.23 656.18 57512.92 88888.00 2000-10-01 03:52:32.496 275 15715.23 656.05 57513.29 88888.00 2000-10-01 03:52:33.496 275 15715.49 657.04 57512.80 88888.00 2000-10-01 03:52:34.496 275 15715.23 656.92 57512.31 88888.00 2000-10-01 03:52:35.496 275 15715.88 657.04 57512.55 88888.00 2000-10-01 03:52:36.496 275 15715.62 656.30 57512.92 88888.00 2000-10-01 03:52:37.496 275 15715.23 657.17 57511.82 88888.00 2000-10-01 03:52:38.496 275 15715.62 657.42 57513.53 88888.00 2000-10-01 03:52:39.496 275 15716.27 657.29 57513.53 88888.00 2000-10-01 03:52:40.496 275 15716.27 656.43 57513.53 88888.00 2000-10-01 03:52:41.496 275 15716.53 656.92 57513.65 88888.00 2000-10-01 03:52:42.496 275 15716.53 657.17 57512.80 88888.00 2000-10-01 03:52:43.496 275 15716.40 658.04 57513.41 88888.00 2000-10-01 03:52:44.496 275 15717.83 657.54 57513.53 88888.00 2000-10-01 03:52:45.496 275 15717.31 657.04 57512.92 88888.00 2000-10-01 03:52:46.496 275 15717.57 657.91 57513.65 88888.00 2000-10-01 03:52:47.496 275 15717.96 658.04 57514.02 88888.00 2000-10-01 03:52:48.496 275 15717.44 657.29 57513.53 88888.00 2000-10-01 03:52:49.496 275 15717.96 658.53 57514.02 88888.00 2000-10-01 03:52:50.496 275 15717.96 657.79 57513.53 88888.00 2000-10-01 03:52:51.496 275 15717.70 657.66 57514.51 88888.00 2000-10-01 03:52:52.496 275 15718.35 658.16 57513.04 88888.00 2000-10-01 03:52:53.496 275 15717.44 658.04 57513.53 88888.00 2000-10-01 03:52:54.496 275 15718.74 658.41 57514.14 88888.00 2000-10-01 03:52:55.496 275 15718.61 658.65 57513.77 88888.00 2000-10-01 03:52:56.496 275 15718.87 658.53 57514.27 88888.00 2000-10-01 03:52:57.496 275 15719.25 658.53 57514.39 88888.00 2000-10-01 03:52:58.496 275 15719.00 657.79 57513.77 88888.00 2000-10-01 03:52:59.496 275 15719.38 658.04 57514.75 88888.00 2000-10-01 03:53:00.496 275 15719.00 658.90 57514.39 88888.00 2000-10-01 03:53:01.496 275 15719.12 658.16 57514.75 88888.00 2000-10-01 03:53:02.496 275 15719.65 658.04 57513.77 88888.00 2000-10-01 03:53:03.496 275 15719.91 658.78 57514.51 88888.00 2000-10-01 03:53:04.496 275 15720.17 658.41 57515.00 88888.00 2000-10-01 03:53:05.496 275 15720.17 658.53 57514.51 88888.00 2000-10-01 03:53:06.496 275 15720.55 658.78 57514.88 88888.00 2000-10-01 03:53:07.496 275 15720.68 658.28 57514.39 88888.00 2000-10-01 03:53:08.496 275 15720.94 658.90 57514.51 88888.00 2000-10-01 03:53:09.496 275 15720.81 658.65 57514.63 88888.00 2000-10-01 03:53:10.496 275 15721.46 659.27 57515.00 88888.00 2000-10-01 03:53:11.496 275 15721.20 659.27 57515.36 88888.00 2000-10-01 03:53:12.496 275 15720.94 659.15 57515.12 88888.00 2000-10-01 03:53:13.496 275 15721.33 658.78 57514.27 88888.00 2000-10-01 03:53:14.496 275 15721.33 659.15 57514.14 88888.00 2000-10-01 03:53:15.496 275 15721.33 659.15 57514.75 88888.00 2000-10-01 03:53:16.496 275 15722.11 659.77 57515.12 88888.00 2000-10-01 03:53:17.496 275 15721.85 659.65 57515.61 88888.00 2000-10-01 03:53:18.496 275 15722.63 659.52 57514.88 88888.00 2000-10-01 03:53:19.496 275 15722.50 659.65 57514.75 88888.00 2000-10-01 03:53:20.496 275 15722.24 659.65 57515.73 88888.00 2000-10-01 03:53:21.496 275 15722.24 659.77 57515.12 88888.00 2000-10-01 03:53:22.496 275 15722.63 659.52 57515.36 88888.00 2000-10-01 03:53:23.496 275 15722.50 659.52 57515.49 88888.00 2000-10-01 03:53:24.496 275 15722.89 659.89 57515.49 88888.00 2000-10-01 03:53:25.496 275 15723.41 659.89 57515.24 88888.00 2000-10-01 03:53:26.496 275 15722.89 660.51 57515.98 88888.00 2000-10-01 03:53:27.496 275 15722.89 660.39 57516.22 88888.00 2000-10-01 03:53:28.496 275 15723.67 660.39 57515.36 88888.00 2000-10-01 03:53:29.496 275 15723.41 660.26 57515.49 88888.00 2000-10-01 03:53:30.496 275 15723.41 660.51 57515.36 88888.00 2000-10-01 03:53:31.496 275 15724.06 660.39 57515.49 88888.00 2000-10-01 03:53:32.496 275 15724.71 659.65 57515.49 88888.00 2000-10-01 03:53:33.496 275 15724.45 660.51 57516.59 88888.00 2000-10-01 03:53:34.496 275 15725.23 660.26 57515.73 88888.00 2000-10-01 03:53:35.496 275 15725.10 659.77 57516.22 88888.00 2000-10-01 03:53:36.496 275 15725.36 660.39 57515.36 88888.00 2000-10-01 03:53:37.496 275 15725.10 659.77 57515.73 88888.00 2000-10-01 03:53:38.496 275 15725.49 660.02 57516.10 88888.00 2000-10-01 03:53:39.496 275 15726.27 660.26 57516.83 88888.00 2000-10-01 03:53:40.496 275 15726.27 659.89 57516.71 88888.00 2000-10-01 03:53:41.496 275 15726.27 660.26 57516.10 88888.00 2000-10-01 03:53:42.496 275 15725.88 660.14 57516.10 88888.00 2000-10-01 03:53:43.496 275 15726.53 660.39 57516.10 88888.00 2000-10-01 03:53:44.496 275 15726.27 660.39 57516.46 88888.00 2000-10-01 03:53:45.496 275 15726.66 660.14 57516.34 88888.00 2000-10-01 03:53:46.496 275 15726.40 660.76 57516.34 88888.00 2000-10-01 03:53:47.496 275 15726.66 660.76 57516.22 88888.00 2000-10-01 03:53:48.496 275 15726.92 660.39 57516.71 88888.00 2000-10-01 03:53:49.496 275 15726.92 660.14 57516.46 88888.00 2000-10-01 03:53:50.496 275 15727.44 660.14 57516.71 88888.00 2000-10-01 03:53:51.496 275 15727.44 660.39 57516.59 88888.00 2000-10-01 03:53:52.496 275 15726.92 660.39 57516.10 88888.00 2000-10-01 03:53:53.496 275 15727.31 660.02 57516.95 88888.00 2000-10-01 03:53:54.496 275 15727.31 660.39 57516.83 88888.00 2000-10-01 03:53:55.496 275 15728.22 661.01 57516.71 88888.00 2000-10-01 03:53:56.496 275 15727.70 660.26 57517.20 88888.00 2000-10-01 03:53:57.496 275 15728.87 659.89 57517.07 88888.00 2000-10-01 03:53:58.496 275 15727.57 660.14 57516.95 88888.00 2000-10-01 03:53:59.496 275 15728.09 660.51 57516.59 88888.00 2000-10-01 03:54:00.496 275 15728.35 659.89 57517.20 88888.00 2000-10-01 03:54:01.496 275 15728.35 660.26 57517.20 88888.00 2000-10-01 03:54:02.496 275 15728.48 661.01 57517.20 88888.00 2000-10-01 03:54:03.496 275 15727.96 660.14 57516.71 88888.00 2000-10-01 03:54:04.496 275 15728.09 659.65 57517.20 88888.00 2000-10-01 03:54:05.496 275 15728.61 659.89 57516.59 88888.00 2000-10-01 03:54:06.496 275 15729.00 660.02 57517.07 88888.00 2000-10-01 03:54:07.496 275 15728.61 659.15 57517.57 88888.00 2000-10-01 03:54:08.496 275 15728.61 660.02 57517.44 88888.00 2000-10-01 03:54:09.496 275 15728.74 659.40 57517.20 88888.00 2000-10-01 03:54:10.496 275 15728.87 659.52 57516.59 88888.00 2000-10-01 03:54:11.496 275 15728.61 659.27 57516.95 88888.00 2000-10-01 03:54:12.496 275 15728.22 659.15 57517.20 88888.00 2000-10-01 03:54:13.496 275 15729.00 659.89 57517.44 88888.00 2000-10-01 03:54:14.496 275 15728.74 659.40 57517.69 88888.00 2000-10-01 03:54:15.496 275 15728.87 659.52 57517.07 88888.00 2000-10-01 03:54:16.496 275 15729.26 659.03 57517.57 88888.00 2000-10-01 03:54:17.496 275 15728.35 659.03 57517.69 88888.00 2000-10-01 03:54:18.496 275 15728.61 658.53 57517.93 88888.00 2000-10-01 03:54:19.496 275 15728.74 659.65 57517.93 88888.00 2000-10-01 03:54:20.496 275 15728.61 658.41 57517.32 88888.00 2000-10-01 03:54:21.496 275 15728.48 659.03 57517.44 88888.00 2000-10-01 03:54:22.496 275 15728.22 659.03 57517.69 88888.00 2000-10-01 03:54:23.496 275 15728.22 659.15 57517.69 88888.00 2000-10-01 03:54:24.496 275 15729.13 658.78 57517.20 88888.00 2000-10-01 03:54:25.496 275 15728.35 658.65 57517.44 88888.00 2000-10-01 03:54:26.496 275 15728.48 658.28 57517.69 88888.00 2000-10-01 03:54:27.496 275 15728.09 658.28 57517.07 88888.00 2000-10-01 03:54:28.496 275 15728.35 658.90 57517.32 88888.00 2000-10-01 03:54:29.496 275 15728.35 658.65 57517.69 88888.00 2000-10-01 03:54:30.496 275 15728.61 658.16 57517.20 88888.00 2000-10-01 03:54:31.496 275 15728.09 657.66 57517.69 88888.00 2000-10-01 03:54:32.496 275 15728.74 658.28 57517.57 88888.00 2000-10-01 03:54:33.496 275 15727.70 658.04 57517.81 88888.00 2000-10-01 03:54:34.496 275 15727.31 658.41 57517.44 88888.00 2000-10-01 03:54:35.496 275 15727.44 658.28 57517.57 88888.00 2000-10-01 03:54:36.496 275 15728.35 658.41 57517.69 88888.00 2000-10-01 03:54:37.496 275 15727.44 657.79 57516.95 88888.00 2000-10-01 03:54:38.496 275 15727.05 657.79 57517.81 88888.00 2000-10-01 03:54:39.496 275 15726.66 658.16 57517.20 88888.00 2000-10-01 03:54:40.496 275 15727.83 657.91 57517.69 88888.00 2000-10-01 03:54:41.496 275 15727.18 657.91 57517.44 88888.00 2000-10-01 03:54:42.496 275 15727.31 657.79 57518.30 88888.00 2000-10-01 03:54:43.496 275 15726.92 657.29 57517.69 88888.00 2000-10-01 03:54:44.496 275 15727.31 657.66 57518.05 88888.00 2000-10-01 03:54:45.496 275 15726.92 657.42 57517.57 88888.00 2000-10-01 03:54:46.496 275 15727.05 657.91 57517.44 88888.00 2000-10-01 03:54:47.496 275 15727.44 657.29 57517.93 88888.00 2000-10-01 03:54:48.496 275 15726.66 657.54 57517.57 88888.00 2000-10-01 03:54:49.496 275 15726.92 657.91 57516.95 88888.00 2000-10-01 03:54:50.496 275 15726.27 657.54 57516.59 88888.00 2000-10-01 03:54:51.496 275 15726.40 657.17 57517.44 88888.00 2000-10-01 03:54:52.496 275 15726.14 657.42 57516.95 88888.00 2000-10-01 03:54:53.496 275 15725.75 656.67 57517.44 88888.00 2000-10-01 03:54:54.496 275 15726.14 657.29 57517.07 88888.00 2000-10-01 03:54:55.496 275 15725.23 657.54 57517.07 88888.00 2000-10-01 03:54:56.496 275 15725.62 657.29 57516.59 88888.00 2000-10-01 03:54:57.496 275 15726.01 657.17 57517.07 88888.00 2000-10-01 03:54:58.496 275 15725.75 657.17 57516.95 88888.00 2000-10-01 03:54:59.496 275 15726.01 657.29 57517.32 88888.00 2000-10-01 03:55:00.496 275 15725.88 657.54 57517.20 88888.00 2000-10-01 03:55:01.496 275 15725.49 656.67 57516.71 88888.00 2000-10-01 03:55:02.496 275 15725.62 656.92 57516.59 88888.00 2000-10-01 03:55:03.496 275 15725.49 656.92 57517.44 88888.00 2000-10-01 03:55:04.496 275 15725.36 656.80 57516.71 88888.00 2000-10-01 03:55:05.496 275 15725.62 656.67 57516.83 88888.00 2000-10-01 03:55:06.496 275 15725.88 657.17 57516.46 88888.00 2000-10-01 03:55:07.496 275 15725.23 656.67 57516.95 88888.00 2000-10-01 03:55:08.496 275 15724.58 656.18 57517.32 88888.00 2000-10-01 03:55:09.496 275 15725.36 656.67 57517.20 88888.00 2000-10-01 03:55:10.496 275 15724.84 657.17 57516.95 88888.00 2000-10-01 03:55:11.496 275 15724.97 657.04 57517.32 88888.00 2000-10-01 03:55:12.496 275 15725.23 656.30 57517.07 88888.00 2000-10-01 03:55:13.496 275 15724.45 657.66 57516.95 88888.00 2000-10-01 03:55:14.496 275 15725.10 656.30 57516.22 88888.00 2000-10-01 03:55:15.496 275 15724.71 656.80 57517.20 88888.00 2000-10-01 03:55:16.496 275 15724.19 656.67 57516.46 88888.00 2000-10-01 03:55:17.496 275 15723.93 656.67 57516.22 88888.00 2000-10-01 03:55:18.496 275 15724.58 656.05 57516.59 88888.00 2000-10-01 03:55:19.496 275 15723.80 656.43 57516.95 88888.00 2000-10-01 03:55:20.496 275 15723.93 656.43 57515.98 88888.00 2000-10-01 03:55:21.496 275 15724.06 655.93 57516.46 88888.00 2000-10-01 03:55:22.496 275 15723.93 655.93 57516.71 88888.00 2000-10-01 03:55:23.496 275 15723.41 655.81 57516.46 88888.00 2000-10-01 03:55:24.496 275 15722.89 655.68 57516.59 88888.00 2000-10-01 03:55:25.496 275 15723.54 656.67 57516.34 88888.00 2000-10-01 03:55:26.496 275 15722.76 656.05 57515.12 88888.00 2000-10-01 03:55:27.496 275 15722.11 655.93 57515.73 88888.00 2000-10-01 03:55:28.496 275 15722.50 656.18 57515.85 88888.00 2000-10-01 03:55:29.496 275 15722.63 655.43 57516.34 88888.00 2000-10-01 03:55:30.496 275 15722.89 655.19 57515.85 88888.00 2000-10-01 03:55:31.496 275 15722.50 655.81 57515.61 88888.00 2000-10-01 03:55:32.496 275 15721.59 656.05 57515.24 88888.00 2000-10-01 03:55:33.496 275 15722.24 655.68 57516.10 88888.00 2000-10-01 03:55:34.496 275 15721.20 656.05 57515.49 88888.00 2000-10-01 03:55:35.496 275 15721.33 655.81 57514.88 88888.00 2000-10-01 03:55:36.496 275 15721.07 655.81 57515.98 88888.00 2000-10-01 03:55:37.496 275 15721.33 655.43 57515.12 88888.00 2000-10-01 03:55:38.496 275 15720.55 655.68 57515.36 88888.00 2000-10-01 03:55:39.496 275 15720.29 655.68 57515.00 88888.00 2000-10-01 03:55:40.496 275 15719.78 656.05 57514.88 88888.00 2000-10-01 03:55:41.496 275 15719.65 655.43 57514.39 88888.00 2000-10-01 03:55:42.496 275 15720.17 654.69 57515.00 88888.00 2000-10-01 03:55:43.496 275 15720.42 655.06 57514.75 88888.00 2000-10-01 03:55:44.496 275 15719.65 655.93 57514.02 88888.00 2000-10-01 03:55:45.496 275 15719.12 654.94 57514.14 88888.00 2000-10-01 03:55:46.496 275 15719.51 654.57 57514.63 88888.00 2000-10-01 03:55:47.496 275 15719.25 654.69 57514.39 88888.00 2000-10-01 03:55:48.496 275 15720.42 654.94 57514.27 88888.00 2000-10-01 03:55:49.496 275 15719.65 655.81 57513.53 88888.00 2000-10-01 03:55:50.496 275 15719.91 654.69 57513.65 88888.00 2000-10-01 03:55:51.496 275 15719.38 654.57 57513.90 88888.00 2000-10-01 03:55:52.496 275 15719.38 654.57 57513.16 88888.00 2000-10-01 03:55:53.496 275 15719.78 654.44 57513.65 88888.00 2000-10-01 03:55:54.496 275 15719.51 654.57 57513.41 88888.00 2000-10-01 03:55:55.496 275 15719.12 655.19 57512.92 88888.00 2000-10-01 03:55:56.496 275 15719.12 654.32 57513.16 88888.00 2000-10-01 03:55:57.496 275 15719.25 655.06 57513.04 88888.00 2000-10-01 03:55:58.496 275 15718.74 654.57 57513.53 88888.00 2000-10-01 03:55:59.496 275 15719.51 654.94 57514.27 88888.00 2000-10-01 03:56:00.496 275 15719.51 655.06 57513.16 88888.00 2000-10-01 03:56:01.496 275 15719.51 655.19 57512.92 88888.00 2000-10-01 03:56:02.496 275 15719.91 654.94 57512.18 88888.00 2000-10-01 03:56:03.496 275 15719.25 654.57 57512.55 88888.00 2000-10-01 03:56:04.496 275 15719.12 654.57 57512.68 88888.00 2000-10-01 03:56:05.496 275 15719.91 654.69 57512.43 88888.00 2000-10-01 03:56:06.496 275 15720.29 654.69 57512.18 88888.00 2000-10-01 03:56:07.496 275 15719.38 654.82 57512.92 88888.00 2000-10-01 03:56:08.496 275 15720.17 654.57 57512.55 88888.00 2000-10-01 03:56:09.496 275 15720.29 654.44 57512.43 88888.00 2000-10-01 03:56:10.496 275 15720.17 654.94 57512.06 88888.00 2000-10-01 03:56:11.496 275 15719.78 654.94 57512.06 88888.00 2000-10-01 03:56:12.496 275 15720.17 654.44 57512.55 88888.00 2000-10-01 03:56:13.496 275 15719.91 654.57 57512.31 88888.00 2000-10-01 03:56:14.496 275 15719.91 654.44 57512.55 88888.00 2000-10-01 03:56:15.496 275 15720.04 654.32 57511.57 88888.00 2000-10-01 03:56:16.496 275 15719.91 654.20 57512.55 88888.00 2000-10-01 03:56:17.496 275 15720.68 654.32 57512.06 88888.00 2000-10-01 03:56:18.496 275 15721.07 654.57 57511.33 88888.00 2000-10-01 03:56:19.496 275 15720.55 654.69 57511.94 88888.00 2000-10-01 03:56:20.496 275 15721.46 653.82 57512.43 88888.00 2000-10-01 03:56:21.496 275 15721.46 654.20 57512.06 88888.00 2000-10-01 03:56:22.496 275 15721.20 654.57 57511.70 88888.00 2000-10-01 03:56:23.496 275 15721.20 654.82 57511.09 88888.00 2000-10-01 03:56:24.496 275 15721.85 654.69 57511.70 88888.00 2000-10-01 03:56:25.496 275 15721.46 654.69 57511.45 88888.00 2000-10-01 03:56:26.496 275 15722.11 654.20 57512.06 88888.00 2000-10-01 03:56:27.496 275 15721.33 655.43 57512.31 88888.00 2000-10-01 03:56:28.496 275 15722.50 654.44 57511.57 88888.00 2000-10-01 03:56:29.496 275 15722.37 655.31 57510.96 88888.00 2000-10-01 03:56:30.496 275 15721.98 654.57 57511.21 88888.00 2000-10-01 03:56:31.496 275 15722.37 654.94 57511.21 88888.00 2000-10-01 03:56:32.496 275 15721.85 654.32 57512.06 88888.00 2000-10-01 03:56:33.496 275 15722.89 655.19 57511.33 88888.00 2000-10-01 03:56:34.496 275 15722.76 654.94 57511.21 88888.00 2000-10-01 03:56:35.496 275 15723.02 654.82 57511.45 88888.00 2000-10-01 03:56:36.496 275 15723.15 654.44 57511.70 88888.00 2000-10-01 03:56:37.496 275 15723.02 654.94 57510.60 88888.00 2000-10-01 03:56:38.496 275 15723.15 655.56 57511.21 88888.00 2000-10-01 03:56:39.496 275 15723.15 655.31 57510.84 88888.00 2000-10-01 03:56:40.496 275 15723.02 655.43 57511.09 88888.00 2000-10-01 03:56:41.496 275 15723.54 654.82 57511.21 88888.00 2000-10-01 03:56:42.496 275 15723.28 654.44 57510.35 88888.00 2000-10-01 03:56:43.496 275 15723.93 654.82 57511.33 88888.00 2000-10-01 03:56:44.496 275 15723.93 655.43 57510.96 88888.00 2000-10-01 03:56:45.496 275 15723.93 654.94 57510.47 88888.00 2000-10-01 03:56:46.496 275 15724.45 655.31 57511.33 88888.00 2000-10-01 03:56:47.496 275 15724.06 654.69 57510.84 88888.00 2000-10-01 03:56:48.496 275 15724.32 655.43 57511.57 88888.00 2000-10-01 03:56:49.496 275 15724.32 654.82 57510.84 88888.00 2000-10-01 03:56:50.496 275 15724.45 654.82 57511.21 88888.00 2000-10-01 03:56:51.496 275 15724.32 654.94 57510.96 88888.00 2000-10-01 03:56:52.496 275 15724.97 655.43 57511.45 88888.00 2000-10-01 03:56:53.496 275 15724.97 655.31 57511.09 88888.00 2000-10-01 03:56:54.496 275 15725.62 655.56 57510.84 88888.00 2000-10-01 03:56:55.496 275 15725.62 655.31 57510.84 88888.00 2000-10-01 03:56:56.496 275 15725.88 654.82 57511.57 88888.00 2000-10-01 03:56:57.496 275 15725.36 655.06 57510.23 88888.00 2000-10-01 03:56:58.496 275 15725.88 655.06 57510.72 88888.00 2000-10-01 03:56:59.496 275 15726.40 654.94 57510.84 88888.00 2000-10-01 03:57:00.496 275 15726.53 654.69 57510.60 88888.00 2000-10-01 03:57:01.496 275 15726.27 655.68 57511.09 88888.00 2000-10-01 03:57:02.496 275 15726.66 655.06 57510.11 88888.00 2000-10-01 03:57:03.496 275 15726.66 654.57 57510.96 88888.00 2000-10-01 03:57:04.496 275 15726.27 654.69 57510.96 88888.00 2000-10-01 03:57:05.496 275 15726.27 655.06 57510.72 88888.00 2000-10-01 03:57:06.496 275 15727.44 654.69 57510.72 88888.00 2000-10-01 03:57:07.496 275 15727.05 654.94 57510.96 88888.00 2000-10-01 03:57:08.496 275 15726.79 655.19 57510.60 88888.00 2000-10-01 03:57:09.496 275 15726.66 654.32 57510.96 88888.00 2000-10-01 03:57:10.496 275 15727.05 655.19 57510.23 88888.00 2000-10-01 03:57:11.496 275 15727.05 655.06 57510.96 88888.00 2000-10-01 03:57:12.496 275 15726.92 654.94 57510.84 88888.00 2000-10-01 03:57:13.496 275 15727.31 654.94 57510.96 88888.00 2000-10-01 03:57:14.496 275 15727.31 655.19 57509.98 88888.00 2000-10-01 03:57:15.496 275 15727.05 654.94 57510.35 88888.00 2000-10-01 03:57:16.496 275 15728.48 655.06 57510.72 88888.00 2000-10-01 03:57:17.496 275 15728.09 654.94 57509.86 88888.00 2000-10-01 03:57:18.496 275 15728.48 654.94 57510.47 88888.00 2000-10-01 03:57:19.496 275 15727.83 655.06 57510.60 88888.00 2000-10-01 03:57:20.496 275 15728.09 654.69 57510.35 88888.00 2000-10-01 03:57:21.496 275 15728.35 655.43 57510.35 88888.00 2000-10-01 03:57:22.496 275 15728.74 655.56 57510.84 88888.00 2000-10-01 03:57:23.496 275 15728.48 653.95 57510.35 88888.00 2000-10-01 03:57:24.496 275 15727.70 655.06 57510.60 88888.00 2000-10-01 03:57:25.496 275 15728.74 654.44 57510.35 88888.00 2000-10-01 03:57:26.496 275 15728.48 654.94 57510.35 88888.00 2000-10-01 03:57:27.496 275 15728.35 655.31 57510.23 88888.00 2000-10-01 03:57:28.496 275 15729.00 654.20 57510.11 88888.00 2000-10-01 03:57:29.496 275 15729.00 654.69 57510.35 88888.00 2000-10-01 03:57:30.496 275 15728.61 654.82 57510.60 88888.00 2000-10-01 03:57:31.496 275 15728.35 654.44 57510.23 88888.00 2000-10-01 03:57:32.496 275 15728.48 654.94 57510.23 88888.00 2000-10-01 03:57:33.496 275 15728.87 654.07 57510.23 88888.00 2000-10-01 03:57:34.496 275 15729.65 654.69 57510.11 88888.00 2000-10-01 03:57:35.496 275 15729.39 654.57 57511.09 88888.00 2000-10-01 03:57:36.496 275 15727.83 654.07 57510.72 88888.00 2000-10-01 03:57:37.496 275 15729.78 654.57 57509.86 88888.00 2000-10-01 03:57:38.496 275 15729.00 654.44 57509.62 88888.00 2000-10-01 03:57:39.496 275 15729.78 653.95 57510.47 88888.00 2000-10-01 03:57:40.496 275 15728.87 654.69 57510.47 88888.00 2000-10-01 03:57:41.496 275 15728.61 654.44 57509.74 88888.00 2000-10-01 03:57:42.496 275 15729.91 654.32 57510.35 88888.00 2000-10-01 03:57:43.496 275 15729.00 653.58 57509.62 88888.00 2000-10-01 03:57:44.496 275 15729.39 654.69 57510.23 88888.00 2000-10-01 03:57:45.496 275 15729.52 654.44 57510.23 88888.00 2000-10-01 03:57:46.496 275 15729.91 653.95 57509.86 88888.00 2000-10-01 03:57:47.496 275 15729.52 654.82 57510.23 88888.00 2000-10-01 03:57:48.496 275 15730.04 653.95 57508.88 88888.00 2000-10-01 03:57:49.496 275 15728.87 653.95 57509.74 88888.00 2000-10-01 03:57:50.496 275 15729.39 654.32 57510.23 88888.00 2000-10-01 03:57:51.496 275 15729.65 654.32 57509.50 88888.00 2000-10-01 03:57:52.496 275 15729.65 653.82 57510.47 88888.00 2000-10-01 03:57:53.496 275 15729.26 653.20 57509.50 88888.00 2000-10-01 03:57:54.496 275 15728.87 653.82 57509.50 88888.00 2000-10-01 03:57:55.496 275 15729.13 653.58 57510.35 88888.00 2000-10-01 03:57:56.496 275 15729.39 653.58 57509.50 88888.00 2000-10-01 03:57:57.496 275 15729.91 654.44 57510.11 88888.00 2000-10-01 03:57:58.496 275 15730.04 653.45 57509.74 88888.00 2000-10-01 03:57:59.496 275 15729.26 653.82 57509.98 88888.00 2000-10-01 03:58:00.496 275 15728.74 654.07 57509.86 88888.00 2000-10-01 03:58:01.496 275 15730.95 653.70 57509.50 88888.00 2000-10-01 03:58:02.496 275 15730.04 654.44 57509.74 88888.00 2000-10-01 03:58:03.496 275 15729.78 654.07 57509.50 88888.00 2000-10-01 03:58:04.496 275 15729.39 653.82 57510.47 88888.00 2000-10-01 03:58:05.496 275 15730.56 653.45 57509.98 88888.00 2000-10-01 03:58:06.496 275 15730.04 653.70 57509.50 88888.00 2000-10-01 03:58:07.496 275 15730.43 653.58 57509.50 88888.00 2000-10-01 03:58:08.496 275 15730.95 653.45 57509.62 88888.00 2000-10-01 03:58:09.496 275 15730.17 652.96 57510.11 88888.00 2000-10-01 03:58:10.496 275 15730.30 653.58 57509.86 88888.00 2000-10-01 03:58:11.496 275 15730.56 653.33 57509.50 88888.00 2000-10-01 03:58:12.496 275 15730.69 653.45 57509.86 88888.00 2000-10-01 03:58:13.496 275 15730.43 653.20 57510.35 88888.00 2000-10-01 03:58:14.496 275 15731.47 653.20 57509.98 88888.00 2000-10-01 03:58:15.496 275 15730.17 653.82 57509.62 88888.00 2000-10-01 03:58:16.496 275 15730.04 653.45 57509.62 88888.00 2000-10-01 03:58:17.496 275 15730.04 654.20 57509.50 88888.00 2000-10-01 03:58:18.496 275 15730.69 653.58 57509.98 88888.00 2000-10-01 03:58:19.496 275 15731.08 653.08 57509.86 88888.00 2000-10-01 03:58:20.496 275 15730.56 653.20 57510.47 88888.00 2000-10-01 03:58:21.496 275 15730.56 653.08 57510.47 88888.00 2000-10-01 03:58:22.496 275 15730.69 653.45 57509.98 88888.00 2000-10-01 03:58:23.496 275 15731.86 653.33 57509.74 88888.00 2000-10-01 03:58:24.496 275 15731.08 653.58 57510.23 88888.00 2000-10-01 03:58:25.496 275 15730.95 652.83 57509.86 88888.00 2000-10-01 03:58:26.496 275 15731.47 652.83 57510.47 88888.00 2000-10-01 03:58:27.496 275 15731.34 652.96 57510.23 88888.00 2000-10-01 03:58:28.496 275 15730.95 652.46 57509.62 88888.00 2000-10-01 03:58:29.496 275 15730.82 652.71 57510.23 88888.00 2000-10-01 03:58:30.496 275 15731.60 652.83 57509.98 88888.00 2000-10-01 03:58:31.496 275 15731.60 652.96 57509.74 88888.00 2000-10-01 03:58:32.496 275 15731.60 652.71 57510.11 88888.00 2000-10-01 03:58:33.496 275 15731.86 652.83 57509.74 88888.00 2000-10-01 03:58:34.496 275 15731.99 652.83 57509.62 88888.00 2000-10-01 03:58:35.496 275 15730.56 652.59 57510.35 88888.00 2000-10-01 03:58:36.496 275 15731.21 653.45 57510.35 88888.00 2000-10-01 03:58:37.496 275 15731.08 652.59 57510.60 88888.00 2000-10-01 03:58:38.496 275 15731.34 652.46 57509.86 88888.00 2000-10-01 03:58:39.496 275 15730.95 652.83 57509.86 88888.00 2000-10-01 03:58:40.496 275 15731.21 652.96 57510.96 88888.00 2000-10-01 03:58:41.496 275 15731.21 653.70 57510.60 88888.00 2000-10-01 03:58:42.496 275 15731.34 652.83 57510.35 88888.00 2000-10-01 03:58:43.496 275 15731.08 652.96 57510.35 88888.00 2000-10-01 03:58:44.496 275 15731.60 652.34 57509.86 88888.00 2000-10-01 03:58:45.496 275 15730.82 653.08 57510.47 88888.00 2000-10-01 03:58:46.496 275 15731.21 652.34 57511.09 88888.00 2000-10-01 03:58:47.496 275 15731.34 651.97 57510.11 88888.00 2000-10-01 03:58:48.496 275 15730.69 652.46 57510.72 88888.00 2000-10-01 03:58:49.496 275 15731.47 652.09 57510.47 88888.00 2000-10-01 03:58:50.496 275 15731.73 651.84 57510.47 88888.00 2000-10-01 03:58:51.496 275 15731.60 652.59 57510.60 88888.00 2000-10-01 03:58:52.496 275 15731.60 652.34 57510.60 88888.00 2000-10-01 03:58:53.496 275 15730.82 651.59 57509.98 88888.00 2000-10-01 03:58:54.496 275 15731.60 652.96 57510.47 88888.00 2000-10-01 03:58:55.496 275 15731.34 652.83 57509.74 88888.00 2000-10-01 03:58:56.496 275 15731.21 652.09 57510.72 88888.00 2000-10-01 03:58:57.496 275 15731.21 652.46 57510.96 88888.00 2000-10-01 03:58:58.496 275 15731.08 652.09 57509.98 88888.00 2000-10-01 03:58:59.496 275 15731.86 652.21 57510.23 88888.00 2000-10-01 03:59:00.496 275 15730.95 651.97 57509.74 88888.00 2000-10-01 03:59:01.496 275 15730.04 652.09 57510.23 88888.00 2000-10-01 03:59:02.496 275 15731.34 651.97 57509.98 88888.00 2000-10-01 03:59:03.496 275 15731.08 652.34 57510.11 88888.00 2000-10-01 03:59:04.496 275 15731.08 652.34 57509.86 88888.00 2000-10-01 03:59:05.496 275 15730.69 651.84 57510.11 88888.00 2000-10-01 03:59:06.496 275 15731.47 651.84 57510.47 88888.00 2000-10-01 03:59:07.496 275 15730.82 651.84 57510.47 88888.00 2000-10-01 03:59:08.496 275 15731.21 651.97 57510.72 88888.00 2000-10-01 03:59:09.496 275 15730.82 651.72 57510.11 88888.00 2000-10-01 03:59:10.496 275 15730.43 651.72 57510.11 88888.00 2000-10-01 03:59:11.496 275 15730.69 651.72 57509.74 88888.00 2000-10-01 03:59:12.496 275 15731.21 651.10 57510.72 88888.00 2000-10-01 03:59:13.496 275 15730.82 651.47 57510.23 88888.00 2000-10-01 03:59:14.496 275 15730.69 651.10 57509.38 88888.00 2000-10-01 03:59:15.496 275 15730.04 650.85 57509.62 88888.00 2000-10-01 03:59:16.496 275 15731.21 651.72 57509.62 88888.00 2000-10-01 03:59:17.496 275 15731.08 651.59 57509.86 88888.00 2000-10-01 03:59:18.496 275 15730.56 650.98 57509.86 88888.00 2000-10-01 03:59:19.496 275 15731.08 651.35 57510.11 88888.00 2000-10-01 03:59:20.496 275 15730.95 651.59 57509.38 88888.00 2000-10-01 03:59:21.496 275 15731.08 650.60 57509.13 88888.00 2000-10-01 03:59:22.496 275 15731.99 651.10 57509.62 88888.00 2000-10-01 03:59:23.496 275 15730.43 650.98 57509.62 88888.00 2000-10-01 03:59:24.496 275 15730.82 650.98 57510.11 88888.00 2000-10-01 03:59:25.496 275 15730.95 650.36 57509.74 88888.00 2000-10-01 03:59:26.496 275 15731.08 650.85 57510.11 88888.00 2000-10-01 03:59:27.496 275 15730.69 650.23 57509.86 88888.00 2000-10-01 03:59:28.496 275 15731.47 650.23 57509.38 88888.00 2000-10-01 03:59:29.496 275 15731.34 650.73 57510.47 88888.00 2000-10-01 03:59:30.496 275 15731.34 650.85 57509.74 88888.00 2000-10-01 03:59:31.496 275 15730.56 650.48 57510.35 88888.00 2000-10-01 03:59:32.496 275 15731.60 650.48 57509.62 88888.00 2000-10-01 03:59:33.496 275 15731.34 650.11 57509.74 88888.00 2000-10-01 03:59:34.496 275 15731.08 650.73 57509.86 88888.00 2000-10-01 03:59:35.496 275 15731.73 650.23 57509.74 88888.00 2000-10-01 03:59:36.496 275 15731.86 649.86 57509.98 88888.00 2000-10-01 03:59:37.496 275 15730.82 650.11 57509.74 88888.00 2000-10-01 03:59:38.496 275 15730.69 650.85 57509.86 88888.00 2000-10-01 03:59:39.496 275 15731.08 650.23 57509.86 88888.00 2000-10-01 03:59:40.496 275 15730.82 650.36 57509.38 88888.00 2000-10-01 03:59:41.496 275 15730.69 650.36 57510.60 88888.00 2000-10-01 03:59:42.496 275 15731.34 650.36 57509.98 88888.00 2000-10-01 03:59:43.496 275 15730.95 650.36 57509.98 88888.00 2000-10-01 03:59:44.496 275 15731.08 650.48 57509.98 88888.00 2000-10-01 03:59:45.496 275 15731.47 650.48 57509.62 88888.00 2000-10-01 03:59:46.496 275 15731.60 650.73 57509.50 88888.00 2000-10-01 03:59:47.496 275 15730.82 650.48 57509.74 88888.00 2000-10-01 03:59:48.496 275 15731.73 649.98 57509.98 88888.00 2000-10-01 03:59:49.496 275 15731.73 649.86 57510.47 88888.00 2000-10-01 03:59:50.496 275 15731.86 650.60 57510.23 88888.00 2000-10-01 03:59:51.496 275 15731.86 650.11 57510.47 88888.00 2000-10-01 03:59:52.496 275 15731.21 650.60 57509.98 88888.00 2000-10-01 03:59:53.496 275 15731.47 650.11 57509.86 88888.00 2000-10-01 03:59:54.496 275 15731.34 650.48 57509.50 88888.00 2000-10-01 03:59:55.496 275 15731.21 650.11 57510.23 88888.00 2000-10-01 04:00:00.496 275 15731.08 650.85 57510.60 88888.00 2000-10-01 04:00:01.496 275 15731.47 650.23 57510.11 88888.00 2000-10-01 04:00:02.496 275 15731.47 649.86 57509.98 88888.00 2000-10-01 04:00:03.496 275 15732.25 650.60 57510.11 88888.00 2000-10-01 04:00:04.496 275 15731.60 650.73 57510.35 88888.00 2000-10-01 04:00:05.496 275 15731.47 650.11 57510.96 88888.00 2000-10-01 04:00:06.496 275 15730.43 650.85 57510.35 88888.00 2000-10-01 04:00:07.496 275 15731.21 650.73 57509.86 88888.00 2000-10-01 04:00:08.496 275 15731.34 650.60 57509.62 88888.00 2000-10-01 04:00:09.496 275 15732.12 650.23 57509.86 88888.00 2000-10-01 04:00:10.496 275 15731.60 650.60 57510.72 88888.00 2000-10-01 04:00:11.496 275 15730.95 650.73 57510.47 88888.00 2000-10-01 04:00:12.496 275 15731.73 650.60 57509.98 88888.00 2000-10-01 04:00:13.496 275 15731.21 650.85 57509.98 88888.00 2000-10-01 04:00:14.496 275 15731.86 650.60 57510.35 88888.00 2000-10-01 04:00:15.496 275 15732.38 650.60 57510.47 88888.00 2000-10-01 04:00:16.496 275 15731.99 650.98 57510.60 88888.00 2000-10-01 04:00:17.496 275 15731.99 650.36 57510.11 88888.00 2000-10-01 04:00:18.496 275 15731.86 650.11 57509.50 88888.00 2000-10-01 04:00:19.496 275 15732.12 650.36 57510.11 88888.00 2000-10-01 04:00:20.496 275 15731.99 650.48 57510.72 88888.00 2000-10-01 04:00:21.496 275 15731.86 649.74 57509.86 88888.00 2000-10-01 04:00:22.496 275 15730.82 650.36 57509.98 88888.00 2000-10-01 04:00:23.496 275 15731.60 650.36 57510.47 88888.00 2000-10-01 04:00:24.496 275 15731.99 649.98 57509.86 88888.00 2000-10-01 04:00:25.496 275 15731.60 650.11 57510.35 88888.00 2000-10-01 04:00:26.496 275 15731.73 650.11 57510.11 88888.00 2000-10-01 04:00:27.496 275 15731.60 650.36 57509.86 88888.00 2000-10-01 04:00:28.496 275 15732.38 650.85 57510.35 88888.00 2000-10-01 04:00:29.496 275 15731.73 650.23 57510.84 88888.00 2000-10-01 04:00:30.496 275 15731.34 650.11 57509.98 88888.00 2000-10-01 04:00:31.496 275 15731.47 650.23 57509.98 88888.00 2000-10-01 04:00:32.496 275 15732.64 650.60 57509.98 88888.00 2000-10-01 04:00:33.496 275 15732.12 650.48 57510.23 88888.00 2000-10-01 04:00:34.496 275 15732.38 650.60 57510.35 88888.00 2000-10-01 04:00:35.496 275 15732.25 650.36 57509.98 88888.00 2000-10-01 04:00:36.496 275 15732.38 650.48 57510.35 88888.00 2000-10-01 04:00:37.496 275 15731.73 649.74 57509.98 88888.00 2000-10-01 04:00:38.496 275 15732.25 650.85 57509.98 88888.00 2000-10-01 04:00:39.496 275 15732.12 649.98 57510.11 88888.00 2000-10-01 04:00:40.496 275 15732.25 649.98 57509.62 88888.00 2000-10-01 04:00:41.496 275 15732.38 650.23 57510.11 88888.00 2000-10-01 04:00:42.496 275 15732.38 649.98 57509.98 88888.00 2000-10-01 04:00:43.496 275 15732.38 650.11 57509.62 88888.00 2000-10-01 04:00:44.496 275 15732.90 650.23 57509.86 88888.00 2000-10-01 04:00:45.496 275 15731.86 650.23 57509.62 88888.00 2000-10-01 04:00:46.496 275 15732.64 650.23 57509.74 88888.00 2000-10-01 04:00:47.496 275 15732.25 650.11 57509.38 88888.00 2000-10-01 04:00:48.496 275 15732.25 650.36 57510.35 88888.00 2000-10-01 04:00:49.496 275 15732.25 650.60 57510.11 88888.00 2000-10-01 04:00:50.496 275 15732.38 650.23 57509.98 88888.00 2000-10-01 04:00:51.496 275 15731.99 649.49 57509.98 88888.00 2000-10-01 04:00:52.496 275 15732.77 649.98 57509.50 88888.00 2000-10-01 04:00:53.496 275 15732.25 650.11 57509.13 88888.00 2000-10-01 04:00:54.496 275 15732.12 650.23 57509.98 88888.00 2000-10-01 04:00:55.496 275 15731.73 650.23 57509.98 88888.00 2000-10-01 04:00:56.496 275 15732.51 650.48 57509.74 88888.00 2000-10-01 04:00:57.496 275 15731.99 649.74 57509.38 88888.00 2000-10-01 04:00:58.496 275 15732.64 650.23 57509.25 88888.00 2000-10-01 04:00:59.496 275 15731.99 649.74 57509.86 88888.00 2000-10-01 04:01:00.496 275 15731.60 649.98 57509.38 88888.00 2000-10-01 04:01:01.496 275 15731.86 650.23 57509.25 88888.00 2000-10-01 04:01:02.496 275 15732.64 649.86 57509.25 88888.00 2000-10-01 04:01:03.496 275 15732.64 649.49 57509.01 88888.00 2000-10-01 04:01:04.496 275 15732.38 650.36 57509.01 88888.00 2000-10-01 04:01:05.496 275 15732.12 649.61 57509.50 88888.00 2000-10-01 04:01:06.496 275 15732.51 649.74 57509.01 88888.00 2000-10-01 04:01:07.496 275 15731.47 649.61 57508.76 88888.00 2000-10-01 04:01:08.496 275 15732.51 650.36 57508.39 88888.00 2000-10-01 04:01:09.496 275 15731.34 650.11 57509.86 88888.00 2000-10-01 04:01:10.496 275 15731.86 649.37 57509.50 88888.00 2000-10-01 04:01:11.496 275 15732.12 649.61 57508.27 88888.00 2000-10-01 04:01:12.496 275 15732.12 649.24 57508.88 88888.00 2000-10-01 04:01:13.496 275 15732.51 649.49 57509.13 88888.00 2000-10-01 04:01:14.496 275 15732.77 650.11 57509.01 88888.00 2000-10-01 04:01:15.496 275 15732.51 648.99 57508.76 88888.00 2000-10-01 04:01:16.496 275 15732.77 648.99 57508.88 88888.00 2000-10-01 04:01:17.496 275 15732.64 649.24 57509.01 88888.00 2000-10-01 04:01:18.496 275 15732.77 649.12 57508.39 88888.00 2000-10-01 04:01:19.496 275 15732.12 648.87 57508.39 88888.00 2000-10-01 04:01:20.496 275 15731.99 649.12 57508.88 88888.00 2000-10-01 04:01:21.496 275 15732.51 649.61 57508.52 88888.00 2000-10-01 04:01:22.496 275 15733.03 648.87 57508.52 88888.00 2000-10-01 04:01:23.496 275 15732.51 649.37 57508.52 88888.00 2000-10-01 04:01:24.496 275 15732.38 649.24 57508.64 88888.00 2000-10-01 04:01:25.496 275 15733.42 649.61 57508.03 88888.00 2000-10-01 04:01:26.496 275 15733.03 649.37 57508.64 88888.00 2000-10-01 04:01:27.496 275 15733.03 649.24 57508.27 88888.00 2000-10-01 04:01:28.496 275 15732.51 648.75 57507.79 88888.00 2000-10-01 04:01:29.496 275 15732.64 649.49 57508.15 88888.00 2000-10-01 04:01:30.496 275 15732.90 649.49 57507.91 88888.00 2000-10-01 04:01:31.496 275 15733.03 649.61 57508.03 88888.00 2000-10-01 04:01:32.496 275 15732.51 649.61 57507.91 88888.00 2000-10-01 04:01:33.496 275 15732.90 649.61 57508.52 88888.00 2000-10-01 04:01:34.496 275 15733.16 648.99 57507.91 88888.00 2000-10-01 04:01:35.496 275 15733.68 649.74 57507.91 88888.00 2000-10-01 04:01:36.496 275 15733.55 648.87 57508.15 88888.00 2000-10-01 04:01:37.496 275 15732.77 648.99 57507.54 88888.00 2000-10-01 04:01:38.496 275 15733.81 649.24 57507.05 88888.00 2000-10-01 04:01:39.496 275 15732.90 649.61 57508.03 88888.00 2000-10-01 04:01:40.496 275 15733.03 648.99 57506.80 88888.00 2000-10-01 04:01:41.496 275 15733.03 648.87 57507.29 88888.00 2000-10-01 04:01:42.496 275 15732.90 648.87 57507.79 88888.00 2000-10-01 04:01:43.496 275 15733.68 649.37 57508.03 88888.00 2000-10-01 04:01:44.496 275 15733.42 649.61 57507.91 88888.00 2000-10-01 04:01:45.496 275 15733.29 649.98 57507.66 88888.00 2000-10-01 04:01:46.496 275 15733.55 649.98 57507.66 88888.00 2000-10-01 04:01:47.496 275 15733.55 648.99 57507.42 88888.00 2000-10-01 04:01:48.496 275 15734.72 649.86 57507.54 88888.00 2000-10-01 04:01:49.496 275 15734.20 649.24 57507.66 88888.00 2000-10-01 04:01:50.496 275 15733.42 648.99 57508.03 88888.00 2000-10-01 04:01:51.496 275 15734.59 648.99 57507.29 88888.00 2000-10-01 04:01:52.496 275 15733.94 648.87 57507.29 88888.00 2000-10-01 04:01:53.496 275 15734.59 649.61 57507.42 88888.00 2000-10-01 04:01:54.496 275 15734.33 649.37 57507.66 88888.00 2000-10-01 04:01:55.496 275 15734.20 649.24 57507.17 88888.00 2000-10-01 04:01:56.496 275 15733.94 648.87 57507.42 88888.00 2000-10-01 04:01:57.496 275 15734.72 649.12 57507.17 88888.00 2000-10-01 04:01:58.496 275 15734.46 649.12 57507.91 88888.00 2000-10-01 04:01:59.496 275 15734.46 649.49 57506.80 88888.00 2000-10-01 04:02:00.496 275 15734.59 649.49 57507.17 88888.00 2000-10-01 04:02:01.496 275 15734.98 649.12 57507.91 88888.00 2000-10-01 04:02:02.496 275 15734.98 648.75 57506.56 88888.00 2000-10-01 04:02:03.496 275 15734.59 649.24 57506.56 88888.00 2000-10-01 04:02:04.496 275 15734.46 648.99 57507.05 88888.00 2000-10-01 04:02:05.496 275 15734.85 648.50 57506.93 88888.00 2000-10-01 04:02:06.496 275 15735.11 649.24 57506.44 88888.00 2000-10-01 04:02:07.496 275 15735.37 648.99 57506.80 88888.00 2000-10-01 04:02:08.496 275 15735.24 649.49 57506.68 88888.00 2000-10-01 04:02:09.496 275 15736.02 648.75 57507.29 88888.00 2000-10-01 04:02:10.496 275 15735.11 648.99 57507.17 88888.00 2000-10-01 04:02:11.496 275 15735.50 648.87 57507.17 88888.00 2000-10-01 04:02:12.496 275 15736.02 648.62 57506.93 88888.00 2000-10-01 04:02:13.496 275 15736.28 648.37 57506.07 88888.00 2000-10-01 04:02:14.496 275 15735.37 649.37 57507.17 88888.00 2000-10-01 04:02:15.496 275 15735.50 649.61 57506.80 88888.00 2000-10-01 04:02:16.496 275 15736.02 648.99 57506.56 88888.00 2000-10-01 04:02:17.496 275 15736.41 649.74 57506.32 88888.00 2000-10-01 04:02:18.496 275 15736.54 649.74 57507.29 88888.00 2000-10-01 04:02:19.496 275 15736.41 649.37 57506.20 88888.00 2000-10-01 04:02:20.496 275 15737.06 649.37 57506.44 88888.00 2000-10-01 04:02:21.496 275 15736.80 649.12 57506.32 88888.00 2000-10-01 04:02:22.496 275 15737.32 649.24 57506.32 88888.00 2000-10-01 04:02:23.496 275 15738.22 648.62 57506.44 88888.00 2000-10-01 04:02:24.496 275 15736.80 648.75 57505.95 88888.00 2000-10-01 04:02:25.496 275 15736.93 649.61 57506.56 88888.00 2000-10-01 04:02:26.496 275 15737.32 649.12 57506.68 88888.00 2000-10-01 04:02:27.496 275 15737.45 649.49 57506.68 88888.00 2000-10-01 04:02:28.496 275 15737.19 648.99 57506.56 88888.00 2000-10-01 04:02:29.496 275 15736.80 648.99 57506.44 88888.00 2000-10-01 04:02:30.496 275 15737.71 649.37 57506.56 88888.00 2000-10-01 04:02:31.496 275 15737.06 649.74 57506.56 88888.00 2000-10-01 04:02:32.496 275 15738.22 649.24 57506.68 88888.00 2000-10-01 04:02:33.496 275 15737.58 649.49 57506.44 88888.00 2000-10-01 04:02:34.496 275 15738.74 649.12 57506.20 88888.00 2000-10-01 04:02:35.496 275 15737.96 649.37 57506.80 88888.00 2000-10-01 04:02:36.496 275 15737.96 649.37 57506.68 88888.00 2000-10-01 04:02:37.496 275 15737.96 649.61 57506.56 88888.00 2000-10-01 04:02:38.496 275 15738.09 649.49 57506.20 88888.00 2000-10-01 04:02:39.496 275 15737.58 648.99 57507.05 88888.00 2000-10-01 04:02:40.496 275 15738.22 649.24 57505.95 88888.00 2000-10-01 04:02:41.496 275 15737.83 649.49 57506.44 88888.00 2000-10-01 04:02:42.496 275 15738.22 649.86 57505.95 88888.00 2000-10-01 04:02:43.496 275 15738.74 649.61 57505.71 88888.00 2000-10-01 04:02:44.496 275 15738.22 649.74 57506.44 88888.00 2000-10-01 04:02:45.496 275 15738.74 649.61 57506.32 88888.00 2000-10-01 04:02:46.496 275 15738.87 650.23 57505.95 88888.00 2000-10-01 04:02:47.496 275 15738.61 649.37 57505.83 88888.00 2000-10-01 04:02:48.496 275 15738.48 649.61 57506.32 88888.00 2000-10-01 04:02:49.496 275 15738.87 649.86 57505.71 88888.00 2000-10-01 04:02:50.496 275 15738.35 650.23 57505.95 88888.00 2000-10-01 04:02:51.496 275 15738.61 650.11 57506.68 88888.00 2000-10-01 04:02:52.496 275 15738.35 649.98 57506.32 88888.00 2000-10-01 04:02:53.496 275 15738.48 650.11 57505.58 88888.00 2000-10-01 04:02:54.496 275 15738.35 650.23 57505.95 88888.00 2000-10-01 04:02:55.496 275 15738.22 649.98 57506.20 88888.00 2000-10-01 04:02:56.496 275 15738.35 649.98 57506.07 88888.00 2000-10-01 04:02:57.496 275 15738.74 649.86 57506.07 88888.00 2000-10-01 04:02:58.496 275 15738.22 650.11 57505.83 88888.00 2000-10-01 04:02:59.496 275 15737.71 650.11 57505.71 88888.00 2000-10-01 04:03:00.496 275 15738.61 650.23 57506.20 88888.00 2000-10-01 04:03:01.496 275 15738.22 649.86 57505.83 88888.00 2000-10-01 04:03:02.496 275 15738.74 650.11 57505.46 88888.00 2000-10-01 04:03:03.496 275 15738.87 649.74 57506.20 88888.00 2000-10-01 04:03:04.496 275 15738.87 649.98 57506.20 88888.00 2000-10-01 04:03:05.496 275 15738.09 650.36 57505.58 88888.00 2000-10-01 04:03:06.496 275 15738.87 649.86 57506.07 88888.00 2000-10-01 04:03:07.496 275 15737.96 650.11 57505.34 88888.00 2000-10-01 04:03:08.496 275 15738.61 649.24 57505.21 88888.00 2000-10-01 04:03:09.496 275 15739.13 650.36 57505.95 88888.00 2000-10-01 04:03:10.496 275 15739.13 649.98 57506.20 88888.00 2000-10-01 04:03:11.496 275 15738.48 649.74 57505.34 88888.00 2000-10-01 04:03:12.496 275 15738.87 650.23 57505.34 88888.00 2000-10-01 04:03:13.496 275 15738.61 649.37 57505.34 88888.00 2000-10-01 04:03:14.496 275 15738.74 649.86 57506.07 88888.00 2000-10-01 04:03:15.496 275 15738.61 649.98 57504.97 88888.00 2000-10-01 04:03:16.496 275 15739.26 649.86 57505.21 88888.00 2000-10-01 04:03:17.496 275 15739.65 650.36 57505.58 88888.00 2000-10-01 04:03:18.496 275 15738.61 649.49 57505.21 88888.00 2000-10-01 04:03:19.496 275 15739.39 649.86 57505.21 88888.00 2000-10-01 04:03:20.496 275 15739.78 650.48 57505.46 88888.00 2000-10-01 04:03:21.496 275 15739.13 649.98 57504.73 88888.00 2000-10-01 04:03:22.496 275 15740.17 649.49 57504.97 88888.00 2000-10-01 04:03:23.496 275 15738.61 650.48 57505.71 88888.00 2000-10-01 04:03:24.496 275 15739.26 649.74 57504.85 88888.00 2000-10-01 04:03:25.496 275 15739.26 649.24 57504.73 88888.00 2000-10-01 04:03:26.496 275 15739.78 649.86 57505.46 88888.00 2000-10-01 04:03:27.496 275 15740.04 648.87 57504.48 88888.00 2000-10-01 04:03:28.496 275 15739.39 649.61 57504.36 88888.00 2000-10-01 04:03:29.496 275 15740.43 650.23 57505.09 88888.00 2000-10-01 04:03:30.496 275 15739.78 649.98 57504.97 88888.00 2000-10-01 04:03:31.496 275 15740.30 649.49 57504.61 88888.00 2000-10-01 04:03:32.496 275 15739.91 649.49 57504.97 88888.00 2000-10-01 04:03:33.496 275 15739.91 649.74 57504.73 88888.00 2000-10-01 04:03:34.496 275 15740.17 649.24 57504.73 88888.00 2000-10-01 04:03:35.496 275 15739.78 649.24 57504.85 88888.00 2000-10-01 04:03:36.496 275 15739.91 649.61 57503.99 88888.00 2000-10-01 04:03:37.496 275 15740.43 649.24 57504.85 88888.00 2000-10-01 04:03:38.496 275 15740.30 650.23 57504.48 88888.00 2000-10-01 04:03:39.496 275 15740.82 649.12 57504.36 88888.00 2000-10-01 04:03:40.496 275 15740.17 649.12 57504.85 88888.00 2000-10-01 04:03:41.496 275 15741.21 649.74 57504.85 88888.00 2000-10-01 04:03:42.496 275 15740.69 649.49 57505.46 88888.00 2000-10-01 04:03:43.496 275 15741.21 649.37 57504.61 88888.00 2000-10-01 04:03:44.496 275 15741.34 649.24 57504.85 88888.00 2000-10-01 04:03:45.496 275 15741.34 649.49 57504.97 88888.00 2000-10-01 04:03:46.496 275 15741.34 650.11 57504.61 88888.00 2000-10-01 04:03:47.496 275 15740.95 650.11 57504.85 88888.00 2000-10-01 04:03:48.496 275 15741.47 648.50 57504.73 88888.00 2000-10-01 04:03:49.496 275 15741.47 649.37 57504.73 88888.00 2000-10-01 04:03:50.496 275 15741.34 649.61 57504.73 88888.00 2000-10-01 04:03:51.496 275 15741.34 649.37 57504.48 88888.00 2000-10-01 04:03:52.496 275 15741.86 649.74 57504.24 88888.00 2000-10-01 04:03:53.496 275 15741.08 649.12 57504.12 88888.00 2000-10-01 04:03:54.496 275 15741.99 648.99 57503.99 88888.00 2000-10-01 04:03:55.496 275 15741.86 649.61 57504.48 88888.00 2000-10-01 04:03:56.496 275 15741.86 648.37 57504.61 88888.00 2000-10-01 04:03:57.496 275 15741.60 648.62 57504.36 88888.00 2000-10-01 04:03:58.496 275 15741.08 648.37 57504.61 88888.00 2000-10-01 04:03:59.496 275 15741.86 648.87 57504.73 88888.00 2000-10-01 04:04:00.496 275 15741.60 648.99 57503.75 88888.00 2000-10-01 04:04:01.496 275 15741.60 648.00 57504.12 88888.00 2000-10-01 04:04:02.496 275 15741.60 647.76 57503.62 88888.00 2000-10-01 04:04:03.496 275 15741.99 648.13 57504.36 88888.00 2000-10-01 04:04:04.496 275 15741.73 648.62 57504.24 88888.00 2000-10-01 04:04:05.496 275 15741.86 648.62 57503.99 88888.00 2000-10-01 04:04:06.496 275 15742.25 648.37 57504.61 88888.00 2000-10-01 04:04:07.496 275 15741.99 648.62 57504.12 88888.00 2000-10-01 04:04:08.496 275 15742.64 648.13 57504.61 88888.00 2000-10-01 04:04:09.496 275 15742.51 648.37 57504.24 88888.00 2000-10-01 04:04:10.496 275 15742.25 648.13 57503.75 88888.00 2000-10-01 04:04:11.496 275 15742.25 648.62 57504.61 88888.00 2000-10-01 04:04:12.496 275 15742.77 648.99 57504.24 88888.00 2000-10-01 04:04:13.496 275 15742.12 649.12 57504.12 88888.00 2000-10-01 04:04:14.496 275 15742.25 648.87 57504.36 88888.00 2000-10-01 04:04:15.496 275 15742.90 648.25 57503.62 88888.00 2000-10-01 04:04:16.496 275 15743.16 648.75 57504.24 88888.00 2000-10-01 04:04:17.496 275 15742.77 648.50 57504.24 88888.00 2000-10-01 04:04:18.496 275 15742.25 648.87 57504.85 88888.00 2000-10-01 04:04:19.496 275 15742.25 648.75 57504.61 88888.00 2000-10-01 04:04:20.496 275 15742.51 648.99 57504.12 88888.00 2000-10-01 04:04:21.496 275 15742.77 648.62 57503.75 88888.00 2000-10-01 04:04:22.496 275 15743.29 648.62 57504.73 88888.00 2000-10-01 04:04:23.496 275 15742.77 648.25 57504.24 88888.00 2000-10-01 04:04:24.496 275 15743.42 648.62 57503.87 88888.00 2000-10-01 04:04:25.496 275 15743.03 648.99 57504.61 88888.00 2000-10-01 04:04:26.496 275 15742.90 648.75 57504.24 88888.00 2000-10-01 04:04:27.496 275 15743.16 648.37 57504.36 88888.00 2000-10-01 04:04:28.496 275 15742.90 648.62 57504.24 88888.00 2000-10-01 04:04:29.496 275 15744.07 648.37 57504.36 88888.00 2000-10-01 04:04:30.496 275 15743.03 648.75 57504.12 88888.00 2000-10-01 04:04:31.496 275 15743.16 648.00 57504.85 88888.00 2000-10-01 04:04:32.496 275 15743.03 648.62 57504.12 88888.00 2000-10-01 04:04:33.496 275 15743.29 648.00 57504.36 88888.00 2000-10-01 04:04:34.496 275 15743.29 648.50 57504.61 88888.00 2000-10-01 04:04:35.496 275 15742.64 648.87 57504.24 88888.00 2000-10-01 04:04:36.496 275 15743.29 648.87 57504.24 88888.00 2000-10-01 04:04:37.496 275 15742.51 648.37 57504.48 88888.00 2000-10-01 04:04:38.496 275 15742.51 648.62 57504.36 88888.00 2000-10-01 04:04:39.496 275 15743.16 648.00 57504.61 88888.00 2000-10-01 04:04:40.496 275 15743.55 648.37 57504.73 88888.00 2000-10-01 04:04:41.496 275 15743.42 648.62 57504.48 88888.00 2000-10-01 04:04:42.496 275 15743.03 648.62 57504.48 88888.00 2000-10-01 04:04:43.496 275 15743.42 648.50 57504.85 88888.00 2000-10-01 04:04:44.496 275 15743.94 648.25 57505.09 88888.00 2000-10-01 04:04:45.496 275 15744.07 648.62 57503.87 88888.00 2000-10-01 04:04:46.496 275 15743.42 648.25 57504.48 88888.00 2000-10-01 04:04:47.496 275 15743.03 648.75 57504.61 88888.00 2000-10-01 04:04:48.496 275 15743.29 648.00 57504.61 88888.00 2000-10-01 04:04:49.496 275 15744.20 648.75 57504.73 88888.00 2000-10-01 04:04:50.496 275 15743.81 648.00 57504.73 88888.00 2000-10-01 04:04:51.496 275 15743.03 648.25 57504.61 88888.00 2000-10-01 04:04:52.496 275 15743.42 648.37 57504.85 88888.00 2000-10-01 04:04:53.496 275 15743.42 648.13 57504.73 88888.00 2000-10-01 04:04:54.496 275 15744.07 647.88 57504.73 88888.00 2000-10-01 04:04:55.496 275 15744.20 647.88 57504.97 88888.00 2000-10-01 04:04:56.496 275 15743.81 648.25 57504.61 88888.00 2000-10-01 04:04:57.496 275 15743.94 648.13 57505.09 88888.00 2000-10-01 04:04:58.496 275 15744.20 648.13 57504.61 88888.00 2000-10-01 04:04:59.496 275 15743.42 648.25 57504.61 88888.00 2000-10-01 04:05:00.496 275 15743.81 648.37 57504.48 88888.00 2000-10-01 04:05:01.496 275 15743.94 648.50 57504.24 88888.00 2000-10-01 04:05:02.496 275 15744.07 648.50 57504.12 88888.00 2000-10-01 04:05:03.496 275 15744.07 648.00 57504.48 88888.00 2000-10-01 04:05:04.496 275 15743.68 648.62 57504.97 88888.00 2000-10-01 04:05:05.496 275 15744.07 647.76 57504.97 88888.00 2000-10-01 04:05:06.496 275 15744.07 647.63 57504.36 88888.00 2000-10-01 04:05:07.496 275 15743.68 647.88 57504.97 88888.00 2000-10-01 04:05:08.496 275 15744.20 648.25 57504.61 88888.00 2000-10-01 04:05:09.496 275 15743.81 648.00 57504.48 88888.00 2000-10-01 04:05:10.496 275 15743.94 648.75 57504.85 88888.00 2000-10-01 04:05:11.496 275 15744.33 648.13 57504.97 88888.00 2000-10-01 04:05:12.496 275 15744.07 647.38 57504.85 88888.00 2000-10-01 04:05:13.496 275 15744.72 647.63 57504.61 88888.00 2000-10-01 04:05:14.496 275 15744.33 647.38 57504.61 88888.00 2000-10-01 04:05:15.496 275 15744.33 648.00 57503.87 88888.00 2000-10-01 04:05:16.496 275 15744.33 647.88 57505.21 88888.00 2000-10-01 04:05:17.496 275 15744.20 648.13 57504.61 88888.00 2000-10-01 04:05:18.496 275 15744.20 648.25 57505.21 88888.00 2000-10-01 04:05:19.496 275 15744.59 647.88 57504.48 88888.00 2000-10-01 04:05:20.496 275 15743.94 647.76 57504.61 88888.00 2000-10-01 04:05:21.496 275 15744.33 648.62 57504.61 88888.00 2000-10-01 04:05:22.496 275 15744.59 647.63 57504.12 88888.00 2000-10-01 04:05:23.496 275 15744.33 648.13 57504.36 88888.00 2000-10-01 04:05:24.496 275 15744.85 647.76 57504.61 88888.00 2000-10-01 04:05:25.496 275 15744.85 648.25 57505.21 88888.00 2000-10-01 04:05:26.496 275 15744.33 648.25 57504.97 88888.00 2000-10-01 04:05:27.496 275 15744.72 648.62 57504.48 88888.00 2000-10-01 04:05:28.496 275 15745.11 648.13 57505.09 88888.00 2000-10-01 04:05:29.496 275 15744.85 648.25 57504.73 88888.00 2000-10-01 04:05:30.496 275 15744.59 648.13 57504.85 88888.00 2000-10-01 04:05:31.496 275 15744.98 647.76 57504.36 88888.00 2000-10-01 04:05:32.496 275 15744.85 648.00 57504.73 88888.00 2000-10-01 04:05:33.496 275 15745.50 648.62 57504.24 88888.00 2000-10-01 04:05:34.496 275 15745.24 648.62 57504.48 88888.00 2000-10-01 04:05:35.496 275 15744.85 647.76 57504.36 88888.00 2000-10-01 04:05:36.496 275 15744.59 648.25 57504.85 88888.00 2000-10-01 04:05:37.496 275 15745.37 648.37 57504.24 88888.00 2000-10-01 04:05:38.496 275 15745.37 648.87 57504.61 88888.00 2000-10-01 04:05:39.496 275 15745.24 648.62 57504.36 88888.00 2000-10-01 04:05:40.496 275 15744.85 648.87 57504.48 88888.00 2000-10-01 04:05:41.496 275 15745.50 648.50 57504.73 88888.00 2000-10-01 04:05:42.496 275 15745.50 648.13 57504.85 88888.00 2000-10-01 04:05:43.496 275 15744.98 648.37 57504.85 88888.00 2000-10-01 04:05:44.496 275 15744.85 648.37 57504.48 88888.00 2000-10-01 04:05:45.496 275 15745.76 648.50 57504.48 88888.00 2000-10-01 04:05:46.496 275 15745.37 648.13 57504.24 88888.00 2000-10-01 04:05:47.496 275 15744.85 648.13 57504.61 88888.00 2000-10-01 04:05:48.496 275 15744.85 647.76 57504.12 88888.00 2000-10-01 04:05:49.496 275 15745.63 648.75 57504.73 88888.00 2000-10-01 04:05:50.496 275 15746.28 648.50 57504.36 88888.00 2000-10-01 04:05:51.496 275 15745.50 648.62 57504.73 88888.00 2000-10-01 04:05:52.496 275 15746.28 648.37 57503.75 88888.00 2000-10-01 04:05:53.496 275 15744.85 648.50 57504.36 88888.00 2000-10-01 04:05:54.496 275 15746.02 648.37 57504.61 88888.00 2000-10-01 04:05:55.496 275 15745.11 648.50 57504.48 88888.00 2000-10-01 04:05:56.496 275 15746.02 648.99 57504.48 88888.00 2000-10-01 04:05:57.496 275 15745.37 648.13 57504.61 88888.00 2000-10-01 04:05:58.496 275 15745.89 648.87 57503.99 88888.00 2000-10-01 04:05:59.496 275 15745.50 649.24 57504.24 88888.00 2000-10-01 04:06:00.496 275 15746.28 648.13 57504.48 88888.00 2000-10-01 04:06:01.496 275 15745.89 648.99 57503.50 88888.00 2000-10-01 04:06:02.496 275 15745.89 648.37 57504.36 88888.00 2000-10-01 04:06:03.496 275 15746.02 648.62 57504.24 88888.00 2000-10-01 04:06:04.496 275 15746.41 648.50 57503.87 88888.00 2000-10-01 04:06:05.496 275 15745.24 648.50 57503.99 88888.00 2000-10-01 04:06:06.496 275 15745.50 648.75 57504.61 88888.00 2000-10-01 04:06:07.496 275 15744.98 648.87 57503.38 88888.00 2000-10-01 04:06:08.496 275 15745.50 648.50 57503.50 88888.00 2000-10-01 04:06:09.496 275 15746.41 648.75 57503.99 88888.00 2000-10-01 04:06:10.496 275 15745.63 648.50 57503.62 88888.00 2000-10-01 04:06:11.496 275 15746.02 648.87 57503.38 88888.00 2000-10-01 04:06:12.496 275 15745.24 648.87 57503.75 88888.00 2000-10-01 04:06:13.496 275 15745.50 648.62 57503.99 88888.00 2000-10-01 04:06:14.496 275 15744.98 648.13 57503.87 88888.00 2000-10-01 04:06:15.496 275 15745.76 648.25 57504.36 88888.00 2000-10-01 04:06:16.496 275 15745.37 648.62 57504.36 88888.00 2000-10-01 04:06:17.496 275 15745.89 648.75 57503.26 88888.00 2000-10-01 04:06:18.496 275 15745.76 648.75 57503.02 88888.00 2000-10-01 04:06:19.496 275 15745.76 649.24 57503.14 88888.00 2000-10-01 04:06:20.496 275 15745.24 648.37 57504.12 88888.00 2000-10-01 04:06:21.496 275 15745.37 648.00 57503.38 88888.00 2000-10-01 04:06:22.496 275 15745.63 647.63 57503.62 88888.00 2000-10-01 04:06:23.496 275 15745.50 648.37 57503.75 88888.00 2000-10-01 04:06:24.496 275 15745.50 648.75 57503.62 88888.00 2000-10-01 04:06:25.496 275 15744.85 649.37 57503.38 88888.00 2000-10-01 04:06:26.496 275 15744.98 648.50 57503.38 88888.00 2000-10-01 04:06:27.496 275 15745.76 648.25 57503.14 88888.00 2000-10-01 04:06:28.496 275 15744.98 648.13 57503.26 88888.00 2000-10-01 04:06:29.496 275 15745.76 647.88 57502.89 88888.00 2000-10-01 04:06:30.496 275 15745.11 648.00 57503.38 88888.00 2000-10-01 04:06:31.496 275 15745.37 648.25 57502.65 88888.00 2000-10-01 04:06:32.496 275 15745.11 648.99 57502.65 88888.00 2000-10-01 04:06:33.496 275 15745.76 648.75 57503.38 88888.00 2000-10-01 04:06:34.496 275 15744.85 648.25 57503.02 88888.00 2000-10-01 04:06:35.496 275 15745.24 648.25 57503.02 88888.00 2000-10-01 04:06:36.496 275 15745.63 648.13 57502.65 88888.00 2000-10-01 04:06:37.496 275 15746.15 647.88 57502.40 88888.00 2000-10-01 04:06:38.496 275 15745.50 648.37 57502.40 88888.00 2000-10-01 04:06:39.496 275 15745.24 647.76 57502.77 88888.00 2000-10-01 04:06:40.496 275 15745.76 648.50 57502.89 88888.00 2000-10-01 04:06:41.496 275 15745.11 648.87 57501.91 88888.00 2000-10-01 04:06:42.496 275 15745.50 648.25 57502.04 88888.00 2000-10-01 04:06:43.496 275 15744.72 648.13 57503.26 88888.00 2000-10-01 04:06:44.496 275 15745.89 648.62 57502.16 88888.00 2000-10-01 04:06:45.496 275 15745.24 648.62 57502.16 88888.00 2000-10-01 04:06:46.496 275 15745.63 648.00 57501.91 88888.00 2000-10-01 04:06:47.496 275 15745.24 648.13 57501.79 88888.00 2000-10-01 04:06:48.496 275 15745.76 648.62 57501.67 88888.00 2000-10-01 04:06:49.496 275 15745.63 648.00 57501.55 88888.00 2000-10-01 04:06:50.496 275 15744.72 648.00 57501.18 88888.00 2000-10-01 04:06:51.496 275 15745.63 648.75 57501.67 88888.00 2000-10-01 04:06:52.496 275 15745.50 647.76 57501.55 88888.00 2000-10-01 04:06:53.496 275 15745.50 647.88 57501.30 88888.00 2000-10-01 04:06:54.496 275 15745.63 648.13 57502.16 88888.00 2000-10-01 04:06:55.496 275 15745.50 648.25 57501.30 88888.00 2000-10-01 04:06:56.496 275 15745.76 648.25 57501.06 88888.00 2000-10-01 04:06:57.496 275 15745.76 648.13 57501.55 88888.00 2000-10-01 04:06:58.496 275 15746.02 648.13 57501.67 88888.00 2000-10-01 04:06:59.496 275 15745.37 647.88 57500.94 88888.00 2000-10-01 04:07:00.496 275 15746.15 647.14 57501.43 88888.00 2000-10-01 04:07:01.496 275 15745.76 648.13 57501.18 88888.00 2000-10-01 04:07:02.496 275 15745.50 647.88 57500.69 88888.00 2000-10-01 04:07:03.496 275 15744.85 647.63 57500.82 88888.00 2000-10-01 04:07:04.496 275 15746.28 648.13 57501.06 88888.00 2000-10-01 04:07:05.496 275 15745.89 648.00 57500.57 88888.00 2000-10-01 04:07:06.496 275 15746.02 648.00 57500.82 88888.00 2000-10-01 04:07:07.496 275 15746.15 648.13 57500.82 88888.00 2000-10-01 04:07:08.496 275 15746.28 648.13 57500.82 88888.00 2000-10-01 04:07:09.496 275 15746.15 648.00 57500.94 88888.00 2000-10-01 04:07:10.496 275 15746.28 648.50 57500.45 88888.00 2000-10-01 04:07:11.496 275 15745.37 647.63 57501.30 88888.00 2000-10-01 04:07:12.496 275 15746.80 648.50 57500.94 88888.00 2000-10-01 04:07:13.496 275 15746.41 648.13 57500.08 88888.00 2000-10-01 04:07:14.496 275 15746.67 647.63 57500.57 88888.00 2000-10-01 04:07:15.496 275 15745.89 647.63 57500.32 88888.00 2000-10-01 04:07:16.496 275 15746.93 647.63 57500.82 88888.00 2000-10-01 04:07:17.496 275 15745.89 647.63 57500.69 88888.00 2000-10-01 04:07:18.496 275 15746.28 647.63 57500.82 88888.00 2000-10-01 04:07:19.496 275 15746.54 647.51 57500.20 88888.00 2000-10-01 04:07:20.496 275 15746.93 648.50 57501.30 88888.00 2000-10-01 04:07:21.496 275 15746.28 648.25 57500.57 88888.00 2000-10-01 04:07:22.496 275 15746.80 648.25 57499.59 88888.00 2000-10-01 04:07:23.496 275 15746.93 647.63 57500.08 88888.00 2000-10-01 04:07:24.496 275 15747.06 648.50 57500.45 88888.00 2000-10-01 04:07:25.496 275 15746.67 647.51 57499.96 88888.00 2000-10-01 04:07:26.496 275 15747.19 648.37 57499.71 88888.00 2000-10-01 04:07:27.496 275 15746.80 648.13 57499.84 88888.00 2000-10-01 04:07:28.496 275 15747.58 647.63 57500.20 88888.00 2000-10-01 04:07:29.496 275 15747.58 648.25 57500.08 88888.00 2000-10-01 04:07:30.496 275 15747.19 647.76 57500.32 88888.00 2000-10-01 04:07:31.496 275 15747.06 648.62 57499.96 88888.00 2000-10-01 04:07:32.496 275 15746.93 648.13 57499.96 88888.00 2000-10-01 04:07:33.496 275 15747.06 648.25 57499.47 88888.00 2000-10-01 04:07:34.496 275 15746.54 648.00 57499.71 88888.00 2000-10-01 04:07:35.496 275 15746.28 647.76 57500.08 88888.00 2000-10-01 04:07:36.496 275 15745.89 648.00 57499.47 88888.00 2000-10-01 04:07:37.496 275 15746.28 647.51 57500.08 88888.00 2000-10-01 04:07:38.496 275 15746.80 648.00 57499.35 88888.00 2000-10-01 04:07:39.496 275 15746.28 648.37 57499.35 88888.00 2000-10-01 04:07:40.496 275 15746.67 647.88 57499.59 88888.00 2000-10-01 04:07:41.496 275 15746.80 648.25 57498.73 88888.00 2000-10-01 04:07:42.496 275 15746.54 647.88 57499.84 88888.00 2000-10-01 04:07:43.496 275 15746.54 648.37 57499.71 88888.00 2000-10-01 04:07:44.496 275 15746.54 647.63 57498.98 88888.00 2000-10-01 04:07:45.496 275 15746.02 647.38 57498.98 88888.00 2000-10-01 04:07:46.496 275 15746.02 648.25 57499.47 88888.00 2000-10-01 04:07:47.496 275 15747.06 647.88 57498.86 88888.00 2000-10-01 04:07:48.496 275 15747.06 647.26 57499.23 88888.00 2000-10-01 04:07:49.496 275 15746.67 647.38 57498.37 88888.00 2000-10-01 04:07:50.496 275 15747.32 647.26 57499.23 88888.00 2000-10-01 04:07:51.496 275 15746.54 647.51 57499.35 88888.00 2000-10-01 04:07:52.496 275 15746.41 647.51 57498.49 88888.00 2000-10-01 04:07:53.496 275 15746.67 647.51 57498.98 88888.00 2000-10-01 04:07:54.496 275 15746.54 647.88 57498.49 88888.00 2000-10-01 04:07:55.496 275 15747.45 647.63 57499.10 88888.00 2000-10-01 04:07:56.496 275 15746.80 647.76 57498.12 88888.00 2000-10-01 04:07:57.496 275 15746.54 647.51 57499.59 88888.00 2000-10-01 04:07:58.496 275 15746.93 647.14 57498.98 88888.00 2000-10-01 04:07:59.496 275 15746.80 647.63 57498.86 88888.00 2000-10-01 04:08:00.496 275 15746.80 647.38 57498.98 88888.00 2000-10-01 04:08:01.496 275 15746.41 647.38 57498.86 88888.00 2000-10-01 04:08:02.496 275 15746.80 647.01 57499.35 88888.00 2000-10-01 04:08:03.496 275 15746.80 647.63 57498.00 88888.00 2000-10-01 04:08:04.496 275 15746.41 647.76 57498.86 88888.00 2000-10-01 04:08:05.496 275 15746.41 647.51 57498.12 88888.00 2000-10-01 04:08:06.496 275 15746.41 647.14 57497.76 88888.00 2000-10-01 04:08:07.496 275 15746.41 647.76 57498.25 88888.00 2000-10-01 04:08:08.496 275 15746.15 647.26 57498.49 88888.00 2000-10-01 04:08:09.496 275 15746.28 647.38 57498.25 88888.00 2000-10-01 04:08:10.496 275 15746.28 647.88 57498.37 88888.00 2000-10-01 04:08:11.496 275 15745.89 646.89 57498.61 88888.00 2000-10-01 04:08:12.496 275 15746.28 647.76 57498.00 88888.00 2000-10-01 04:08:13.496 275 15745.50 647.51 57498.86 88888.00 2000-10-01 04:08:14.496 275 15746.15 647.26 57498.61 88888.00 2000-10-01 04:08:15.496 275 15745.89 647.38 57497.88 88888.00 2000-10-01 04:08:16.496 275 15746.02 647.26 57497.64 88888.00 2000-10-01 04:08:17.496 275 15745.50 647.01 57497.39 88888.00 2000-10-01 04:08:18.496 275 15745.63 647.76 57498.25 88888.00 2000-10-01 04:08:19.496 275 15745.50 647.51 57497.51 88888.00 2000-10-01 04:08:20.496 275 15746.02 648.00 57497.88 88888.00 2000-10-01 04:08:21.496 275 15744.72 648.00 57497.02 88888.00 2000-10-01 04:08:22.496 275 15745.63 647.26 57497.88 88888.00 2000-10-01 04:08:23.496 275 15744.72 647.38 57497.76 88888.00 2000-10-01 04:08:24.496 275 15744.72 647.88 57497.27 88888.00 2000-10-01 04:08:25.496 275 15743.94 647.88 57497.39 88888.00 2000-10-01 04:08:26.496 275 15744.98 647.26 57497.39 88888.00 2000-10-01 04:08:27.496 275 15745.63 647.01 57497.64 88888.00 2000-10-01 04:08:28.496 275 15744.46 647.76 57497.02 88888.00 2000-10-01 04:08:29.496 275 15744.20 647.14 57497.76 88888.00 2000-10-01 04:08:30.496 275 15743.81 647.14 57497.02 88888.00 2000-10-01 04:08:31.496 275 15743.68 647.51 57497.02 88888.00 2000-10-01 04:08:32.496 275 15744.20 647.76 57496.41 88888.00 2000-10-01 04:08:33.496 275 15743.16 647.38 57497.02 88888.00 2000-10-01 04:08:34.496 275 15743.16 647.38 57496.78 88888.00 2000-10-01 04:08:35.496 275 15743.68 647.51 57497.15 88888.00 2000-10-01 04:08:36.496 275 15743.03 647.38 57496.17 88888.00 2000-10-01 04:08:37.496 275 15743.29 647.76 57496.78 88888.00 2000-10-01 04:08:38.496 275 15743.68 647.51 57496.17 88888.00 2000-10-01 04:08:39.496 275 15743.29 647.76 57496.41 88888.00 2000-10-01 04:08:40.496 275 15743.94 647.88 57496.54 88888.00 2000-10-01 04:08:41.496 275 15743.03 648.50 57496.29 88888.00 2000-10-01 04:08:42.496 275 15743.29 647.88 57495.56 88888.00 2000-10-01 04:08:43.496 275 15743.16 647.26 57496.66 88888.00 2000-10-01 04:08:44.496 275 15742.51 647.76 57496.05 88888.00 2000-10-01 04:08:45.496 275 15741.99 647.63 57496.29 88888.00 2000-10-01 04:08:46.496 275 15741.99 647.51 57495.80 88888.00 2000-10-01 04:08:47.496 275 15741.99 646.76 57496.41 88888.00 2000-10-01 04:08:48.496 275 15742.12 646.89 57495.56 88888.00 2000-10-01 04:08:49.496 275 15742.64 647.26 57495.93 88888.00 2000-10-01 04:08:50.496 275 15741.99 647.01 57495.56 88888.00 2000-10-01 04:08:51.496 275 15741.99 646.76 57496.17 88888.00 2000-10-01 04:08:52.496 275 15741.60 647.01 57496.41 88888.00 2000-10-01 04:08:53.496 275 15741.73 647.26 57495.43 88888.00 2000-10-01 04:08:54.496 275 15741.08 646.89 57495.68 88888.00 2000-10-01 04:08:55.496 275 15742.12 646.15 57495.43 88888.00 2000-10-01 04:08:56.496 275 15741.47 646.27 57495.07 88888.00 2000-10-01 04:08:57.496 275 15740.69 647.01 57495.43 88888.00 2000-10-01 04:08:58.496 275 15740.82 647.38 57494.95 88888.00 2000-10-01 04:08:59.496 275 15740.82 647.38 57494.34 88888.00 2000-10-01 04:09:00.496 275 15740.30 647.14 57494.70 88888.00 2000-10-01 04:09:01.496 275 15741.21 647.76 57494.21 88888.00 2000-10-01 04:09:02.496 275 15740.95 646.89 57494.09 88888.00 2000-10-01 04:09:03.496 275 15739.91 646.39 57494.34 88888.00 2000-10-01 04:09:04.496 275 15740.43 646.15 57493.84 88888.00 2000-10-01 04:09:05.496 275 15741.21 646.27 57494.58 88888.00 2000-10-01 04:09:06.496 275 15740.30 646.15 57494.95 88888.00 2000-10-01 04:09:07.496 275 15739.91 646.89 57494.34 88888.00 2000-10-01 04:09:08.496 275 15739.39 646.76 57494.21 88888.00 2000-10-01 04:09:09.496 275 15739.91 646.64 57494.21 88888.00 2000-10-01 04:09:10.496 275 15739.13 646.89 57493.97 88888.00 2000-10-01 04:09:11.496 275 15739.91 646.64 57494.34 88888.00 2000-10-01 04:09:12.496 275 15739.65 646.39 57493.60 88888.00 2000-10-01 04:09:13.496 275 15738.87 647.01 57493.72 88888.00 2000-10-01 04:09:14.496 275 15739.39 646.52 57493.72 88888.00 2000-10-01 04:09:15.496 275 15739.13 646.64 57493.48 88888.00 2000-10-01 04:09:16.496 275 15739.91 647.01 57493.84 88888.00 2000-10-01 04:09:17.496 275 15739.13 647.01 57493.23 88888.00 2000-10-01 04:09:18.496 275 15738.87 646.89 57493.84 88888.00 2000-10-01 04:09:19.496 275 15738.35 646.39 57493.11 88888.00 2000-10-01 04:09:20.496 275 15739.13 646.64 57492.87 88888.00 2000-10-01 04:09:21.496 275 15739.13 646.89 57493.11 88888.00 2000-10-01 04:09:22.496 275 15739.13 646.89 57493.11 88888.00 2000-10-01 04:09:23.496 275 15739.39 646.64 57493.36 88888.00 2000-10-01 04:09:24.496 275 15738.74 646.52 57493.48 88888.00 2000-10-01 04:09:25.496 275 15738.61 646.52 57493.60 88888.00 2000-10-01 04:09:26.496 275 15739.00 646.89 57493.23 88888.00 2000-10-01 04:09:27.496 275 15739.39 646.27 57492.99 88888.00 2000-10-01 04:09:28.496 275 15738.87 646.15 57492.99 88888.00 2000-10-01 04:09:29.496 275 15739.13 646.64 57492.38 88888.00 2000-10-01 04:09:30.496 275 15738.74 646.15 57493.36 88888.00 2000-10-01 04:09:31.496 275 15739.78 647.14 57493.11 88888.00 2000-10-01 04:09:32.496 275 15739.26 646.02 57492.99 88888.00 2000-10-01 04:09:33.496 275 15739.91 647.76 57493.11 88888.00 2000-10-01 04:09:34.496 275 15738.74 647.01 57492.75 88888.00 2000-10-01 04:09:35.496 275 15739.13 647.26 57492.75 88888.00 2000-10-01 04:09:36.496 275 15738.48 646.64 57492.99 88888.00 2000-10-01 04:09:37.496 275 15739.39 647.26 57492.62 88888.00 2000-10-01 04:09:38.496 275 15739.39 647.63 57492.87 88888.00 2000-10-01 04:09:39.496 275 15738.61 647.38 57492.01 88888.00 2000-10-01 04:09:40.496 275 15739.26 647.76 57492.01 88888.00 2000-10-01 04:09:41.496 275 15739.78 648.37 57492.87 88888.00 2000-10-01 04:09:42.496 275 15738.87 647.51 57492.62 88888.00 2000-10-01 04:09:43.496 275 15739.26 647.63 57492.62 88888.00 2000-10-01 04:09:44.496 275 15739.00 646.89 57491.77 88888.00 2000-10-01 04:09:45.496 275 15739.13 646.76 57492.01 88888.00 2000-10-01 04:09:46.496 275 15738.35 647.51 57492.75 88888.00 2000-10-01 04:09:47.496 275 15739.13 647.51 57491.40 88888.00 2000-10-01 04:09:48.496 275 15738.87 647.51 57492.01 88888.00 2000-10-01 04:09:49.496 275 15738.35 647.76 57491.64 88888.00 2000-10-01 04:09:50.496 275 15739.00 647.38 57492.75 88888.00 2000-10-01 04:09:51.496 275 15738.09 646.89 57491.40 88888.00 2000-10-01 04:09:52.496 275 15738.74 647.38 57491.64 88888.00 2000-10-01 04:09:53.496 275 15738.74 646.89 57492.26 88888.00 2000-10-01 04:09:54.496 275 15738.48 647.14 57491.77 88888.00 2000-10-01 04:09:55.496 275 15738.48 646.64 57491.40 88888.00 2000-10-01 04:09:56.496 275 15738.35 647.26 57492.26 88888.00 2000-10-01 04:09:57.496 275 15738.74 647.26 57491.40 88888.00 2000-10-01 04:09:58.496 275 15738.35 646.89 57491.89 88888.00 2000-10-01 04:09:59.496 275 15738.22 647.01 57491.77 88888.00 2000-10-01 04:10:00.496 275 15738.61 646.52 57491.28 88888.00 2000-10-01 04:10:01.496 275 15738.48 646.27 57492.13 88888.00 2000-10-01 04:10:02.496 275 15738.74 646.39 57491.52 88888.00 2000-10-01 04:10:03.496 275 15738.61 646.76 57491.40 88888.00 2000-10-01 04:10:04.496 275 15738.87 646.89 57490.79 88888.00 2000-10-01 04:10:05.496 275 15738.87 646.76 57491.28 88888.00 2000-10-01 04:10:06.496 275 15737.96 646.64 57491.16 88888.00 2000-10-01 04:10:07.496 275 15738.48 646.27 57491.52 88888.00 2000-10-01 04:10:08.496 275 15738.09 646.52 57490.91 88888.00 2000-10-01 04:10:09.496 275 15738.35 646.76 57490.42 88888.00 2000-10-01 04:10:10.496 275 15738.35 646.02 57491.04 88888.00 2000-10-01 04:10:11.496 275 15738.48 646.89 57491.40 88888.00 2000-10-01 04:10:12.496 275 15739.39 647.14 57490.91 88888.00 2000-10-01 04:10:13.496 275 15738.74 646.39 57491.40 88888.00 2000-10-01 04:10:14.496 275 15738.74 646.76 57491.04 88888.00 2000-10-01 04:10:15.496 275 15738.61 646.02 57490.54 88888.00 2000-10-01 04:10:16.496 275 15737.96 645.65 57490.42 88888.00 2000-10-01 04:10:17.496 275 15738.74 646.64 57490.79 88888.00 2000-10-01 04:10:18.496 275 15738.74 645.40 57490.54 88888.00 2000-10-01 04:10:19.496 275 15738.87 646.52 57490.91 88888.00 2000-10-01 04:10:20.496 275 15739.26 646.02 57490.05 88888.00 2000-10-01 04:10:21.496 275 15739.26 645.53 57490.54 88888.00 2000-10-01 04:10:22.496 275 15738.87 645.65 57490.42 88888.00 2000-10-01 04:10:23.496 275 15739.00 646.27 57490.79 88888.00 2000-10-01 04:10:24.496 275 15739.00 646.39 57491.40 88888.00 2000-10-01 04:10:25.496 275 15739.39 646.27 57489.93 88888.00 2000-10-01 04:10:26.496 275 15739.13 645.90 57490.30 88888.00 2000-10-01 04:10:27.496 275 15739.52 646.15 57491.16 88888.00 2000-10-01 04:10:28.496 275 15739.00 646.39 57490.05 88888.00 2000-10-01 04:10:29.496 275 15739.52 646.64 57490.67 88888.00 2000-10-01 04:10:30.496 275 15739.26 646.27 57490.91 88888.00 2000-10-01 04:10:31.496 275 15738.87 646.02 57490.91 88888.00 2000-10-01 04:10:32.496 275 15739.26 646.52 57490.05 88888.00 2000-10-01 04:10:33.496 275 15739.26 646.02 57490.79 88888.00 2000-10-01 04:10:34.496 275 15739.00 646.27 57490.67 88888.00 2000-10-01 04:10:35.496 275 15739.26 645.90 57490.91 88888.00 2000-10-01 04:10:36.496 275 15739.26 645.77 57490.18 88888.00 2000-10-01 04:10:37.496 275 15739.39 646.02 57490.79 88888.00 2000-10-01 04:10:38.496 275 15739.00 646.27 57490.42 88888.00 2000-10-01 04:10:39.496 275 15738.09 646.52 57490.91 88888.00 2000-10-01 04:10:40.496 275 15738.35 646.15 57490.67 88888.00 2000-10-01 04:10:41.496 275 15739.39 646.39 57490.42 88888.00 2000-10-01 04:10:42.496 275 15738.61 645.90 57490.54 88888.00 2000-10-01 04:10:43.496 275 15739.65 646.02 57490.79 88888.00 2000-10-01 04:10:44.496 275 15739.13 646.52 57490.67 88888.00 2000-10-01 04:10:45.496 275 15738.61 645.90 57491.04 88888.00 2000-10-01 04:10:46.496 275 15738.61 645.77 57490.05 88888.00 2000-10-01 04:10:47.496 275 15738.87 645.90 57490.54 88888.00 2000-10-01 04:10:48.496 275 15738.74 646.89 57490.18 88888.00 2000-10-01 04:10:49.496 275 15737.83 646.64 57489.81 88888.00 2000-10-01 04:10:50.496 275 15738.74 646.27 57490.79 88888.00 2000-10-01 04:10:51.496 275 15738.35 646.02 57490.42 88888.00 2000-10-01 04:10:52.496 275 15738.48 646.27 57490.30 88888.00 2000-10-01 04:10:53.496 275 15738.48 646.15 57490.42 88888.00 2000-10-01 04:10:54.496 275 15739.13 646.27 57490.18 88888.00 2000-10-01 04:10:55.496 275 15738.61 645.90 57490.18 88888.00 2000-10-01 04:10:56.496 275 15739.00 646.15 57489.93 88888.00 2000-10-01 04:10:57.496 275 15739.26 645.77 57490.79 88888.00 2000-10-01 04:10:58.496 275 15738.22 645.90 57490.42 88888.00 2000-10-01 04:10:59.496 275 15738.48 645.53 57490.18 88888.00 2000-10-01 04:11:00.496 275 15739.26 645.90 57489.93 88888.00 2000-10-01 04:11:01.496 275 15738.48 645.65 57490.30 88888.00 2000-10-01 04:11:02.496 275 15738.61 645.65 57489.93 88888.00 2000-10-01 04:11:03.496 275 15739.52 646.52 57490.05 88888.00 2000-10-01 04:11:04.496 275 15739.00 645.90 57489.57 88888.00 2000-10-01 04:11:05.496 275 15739.52 645.03 57490.05 88888.00 2000-10-01 04:11:06.496 275 15739.65 645.90 57490.18 88888.00 2000-10-01 04:11:07.496 275 15739.52 646.64 57490.30 88888.00 2000-10-01 04:11:08.496 275 15738.87 645.53 57490.30 88888.00 2000-10-01 04:11:09.496 275 15739.00 646.15 57489.93 88888.00 2000-10-01 04:11:10.496 275 15740.04 646.15 57489.93 88888.00 2000-10-01 04:11:11.496 275 15739.13 645.28 57490.91 88888.00 2000-10-01 04:11:12.496 275 15739.39 645.15 57490.18 88888.00 2000-10-01 04:11:13.496 275 15739.26 645.15 57489.69 88888.00 2000-10-01 04:11:14.496 275 15739.39 645.65 57489.93 88888.00 2000-10-01 04:11:15.496 275 15739.13 645.28 57489.69 88888.00 2000-10-01 04:11:16.496 275 15739.91 644.54 57489.93 88888.00 2000-10-01 04:11:17.496 275 15739.65 645.15 57489.81 88888.00 2000-10-01 04:11:18.496 275 15739.78 646.15 57489.93 88888.00 2000-10-01 04:11:19.496 275 15739.13 645.15 57490.30 88888.00 2000-10-01 04:11:20.496 275 15739.13 645.53 57489.81 88888.00 2000-10-01 04:11:21.496 275 15739.65 645.28 57489.69 88888.00 2000-10-01 04:11:22.496 275 15739.78 644.78 57489.93 88888.00 2000-10-01 04:11:23.496 275 15739.39 645.40 57489.93 88888.00 2000-10-01 04:11:24.496 275 15739.26 645.15 57490.30 88888.00 2000-10-01 04:11:25.496 275 15739.39 645.28 57489.57 88888.00 2000-10-01 04:11:26.496 275 15740.17 645.03 57490.54 88888.00 2000-10-01 04:11:27.496 275 15739.26 645.40 57489.20 88888.00 2000-10-01 04:11:28.496 275 15739.13 645.15 57489.81 88888.00 2000-10-01 04:11:29.496 275 15739.52 644.66 57489.20 88888.00 2000-10-01 04:11:30.496 275 15739.00 644.66 57489.57 88888.00 2000-10-01 04:11:31.496 275 15739.00 645.28 57490.05 88888.00 2000-10-01 04:11:32.496 275 15739.91 645.15 57489.93 88888.00 2000-10-01 04:11:33.496 275 15739.65 644.29 57490.05 88888.00 2000-10-01 04:11:34.496 275 15739.00 645.03 57490.05 88888.00 2000-10-01 04:11:35.496 275 15739.91 644.91 57489.69 88888.00 2000-10-01 04:11:36.496 275 15739.26 645.28 57490.18 88888.00 2000-10-01 04:11:37.496 275 15738.87 645.15 57489.32 88888.00 2000-10-01 04:11:38.496 275 15739.39 644.78 57489.20 88888.00 2000-10-01 04:11:39.496 275 15739.78 645.03 57489.45 88888.00 2000-10-01 04:11:40.496 275 15739.39 645.28 57489.32 88888.00 2000-10-01 04:11:41.496 275 15739.65 645.28 57489.45 88888.00 2000-10-01 04:11:42.496 275 15739.91 644.54 57489.69 88888.00 2000-10-01 04:11:43.496 275 15740.43 644.54 57489.57 88888.00 2000-10-01 04:11:44.496 275 15739.91 644.54 57489.20 88888.00 2000-10-01 04:11:45.496 275 15740.43 645.40 57489.20 88888.00 2000-10-01 04:11:46.496 275 15739.78 645.28 57489.81 88888.00 2000-10-01 04:11:47.496 275 15739.91 644.78 57489.45 88888.00 2000-10-01 04:11:48.496 275 15739.78 645.03 57489.57 88888.00 2000-10-01 04:11:49.496 275 15739.65 644.41 57488.83 88888.00 2000-10-01 04:11:50.496 275 15740.17 645.90 57488.46 88888.00 2000-10-01 04:11:51.496 275 15739.52 645.40 57488.59 88888.00 2000-10-01 04:11:52.496 275 15740.43 645.77 57489.20 88888.00 2000-10-01 04:11:53.496 275 15740.43 645.03 57489.08 88888.00 2000-10-01 04:11:54.496 275 15740.30 645.28 57489.32 88888.00 2000-10-01 04:11:55.496 275 15741.08 644.78 57489.08 88888.00 2000-10-01 04:11:56.496 275 15740.43 645.53 57489.20 88888.00 2000-10-01 04:11:57.496 275 15740.95 644.91 57488.95 88888.00 2000-10-01 04:11:58.496 275 15741.08 644.78 57489.08 88888.00 2000-10-01 04:11:59.496 275 15740.56 645.53 57489.20 88888.00 2000-10-01 04:12:00.496 275 15740.56 645.03 57488.83 88888.00 2000-10-01 04:12:01.496 275 15741.21 645.53 57489.32 88888.00 2000-10-01 04:12:02.496 275 15740.30 644.54 57489.08 88888.00 2000-10-01 04:12:03.496 275 15740.69 645.03 57489.69 88888.00 2000-10-01 04:12:04.496 275 15740.82 645.28 57488.71 88888.00 2000-10-01 04:12:05.496 275 15740.56 645.15 57489.57 88888.00 2000-10-01 04:12:06.496 275 15740.69 645.40 57489.08 88888.00 2000-10-01 04:12:07.496 275 15740.56 645.53 57488.71 88888.00 2000-10-01 04:12:08.496 275 15741.34 645.28 57488.83 88888.00 2000-10-01 04:12:09.496 275 15740.82 645.40 57488.22 88888.00 2000-10-01 04:12:10.496 275 15740.82 644.91 57488.34 88888.00 2000-10-01 04:12:11.496 275 15740.82 645.28 57488.59 88888.00 2000-10-01 04:12:12.496 275 15740.43 644.78 57488.71 88888.00 2000-10-01 04:12:13.496 275 15740.69 645.53 57488.95 88888.00 2000-10-01 04:12:14.496 275 15741.21 644.29 57489.32 88888.00 2000-10-01 04:12:15.496 275 15740.82 645.28 57488.83 88888.00 2000-10-01 04:12:16.496 275 15741.60 644.54 57487.73 88888.00 2000-10-01 04:12:17.496 275 15741.73 645.15 57487.98 88888.00 2000-10-01 04:12:18.496 275 15740.69 645.28 57488.46 88888.00 2000-10-01 04:12:19.496 275 15740.95 645.03 57488.71 88888.00 2000-10-01 04:12:20.496 275 15741.34 645.15 57487.98 88888.00 2000-10-01 04:12:21.496 275 15741.08 645.03 57487.86 88888.00 2000-10-01 04:12:22.496 275 15740.82 645.03 57487.24 88888.00 2000-10-01 04:12:23.496 275 15741.08 644.78 57487.73 88888.00 2000-10-01 04:12:24.496 275 15741.60 644.41 57488.10 88888.00 2000-10-01 04:12:25.496 275 15741.21 645.15 57487.86 88888.00 2000-10-01 04:12:26.496 275 15741.21 644.78 57487.86 88888.00 2000-10-01 04:12:27.496 275 15741.73 645.28 57487.98 88888.00 2000-10-01 04:12:28.496 275 15741.34 644.41 57487.49 88888.00 2000-10-01 04:12:29.496 275 15742.12 644.41 57487.61 88888.00 2000-10-01 04:12:30.496 275 15741.08 644.66 57487.24 88888.00 2000-10-01 04:12:31.496 275 15742.38 643.92 57487.73 88888.00 2000-10-01 04:12:32.496 275 15742.25 645.03 57487.49 88888.00 2000-10-01 04:12:33.496 275 15741.99 644.29 57487.98 88888.00 2000-10-01 04:12:34.496 275 15741.99 643.92 57487.24 88888.00 2000-10-01 04:12:35.496 275 15742.51 644.66 57487.61 88888.00 2000-10-01 04:12:36.496 275 15742.51 644.41 57487.00 88888.00 2000-10-01 04:12:37.496 275 15742.12 643.79 57486.75 88888.00 2000-10-01 04:12:38.496 275 15742.51 644.41 57486.51 88888.00 2000-10-01 04:12:39.496 275 15742.51 644.29 57487.00 88888.00 2000-10-01 04:12:40.496 275 15742.77 643.67 57487.73 88888.00 2000-10-01 04:12:41.496 275 15742.64 643.92 57487.00 88888.00 2000-10-01 04:12:42.496 275 15742.90 643.67 57487.00 88888.00 2000-10-01 04:12:43.496 275 15742.90 643.67 57487.00 88888.00 2000-10-01 04:12:44.496 275 15743.03 643.54 57487.61 88888.00 2000-10-01 04:12:45.496 275 15743.42 643.54 57487.49 88888.00 2000-10-01 04:12:46.496 275 15742.51 643.67 57486.88 88888.00 2000-10-01 04:12:47.496 275 15742.12 643.54 57486.63 88888.00 2000-10-01 04:12:48.496 275 15742.51 643.67 57487.12 88888.00 2000-10-01 04:12:49.496 275 15743.42 643.05 57487.12 88888.00 2000-10-01 04:12:50.496 275 15742.64 643.17 57487.00 88888.00 2000-10-01 04:12:51.496 275 15742.25 643.17 57486.51 88888.00 2000-10-01 04:12:52.496 275 15743.16 643.30 57487.00 88888.00 2000-10-01 04:12:53.496 275 15742.25 643.79 57486.88 88888.00 2000-10-01 04:12:54.496 275 15742.64 643.42 57486.02 88888.00 2000-10-01 04:12:55.496 275 15742.77 643.30 57485.90 88888.00 2000-10-01 04:12:56.496 275 15742.90 643.79 57486.27 88888.00 2000-10-01 04:12:57.496 275 15742.64 642.93 57486.02 88888.00 2000-10-01 04:12:58.496 275 15742.77 643.54 57485.90 88888.00 2000-10-01 04:12:59.496 275 15744.07 643.17 57486.39 88888.00 2000-10-01 04:13:00.496 275 15742.77 642.18 57485.90 88888.00 2000-10-01 04:13:01.496 275 15742.90 642.80 57485.53 88888.00 2000-10-01 04:13:02.496 275 15743.16 642.93 57485.90 88888.00 2000-10-01 04:13:03.496 275 15742.90 642.55 57485.90 88888.00 2000-10-01 04:13:04.496 275 15743.94 642.55 57485.65 88888.00 2000-10-01 04:13:05.496 275 15743.16 642.55 57485.53 88888.00 2000-10-01 04:13:06.496 275 15742.90 642.68 57485.65 88888.00 2000-10-01 04:13:07.496 275 15742.64 642.80 57485.78 88888.00 2000-10-01 04:13:08.496 275 15743.42 642.55 57485.41 88888.00 2000-10-01 04:13:09.496 275 15743.16 642.68 57485.78 88888.00 2000-10-01 04:13:10.496 275 15743.55 642.93 57485.65 88888.00 2000-10-01 04:13:11.496 275 15743.94 642.43 57485.90 88888.00 2000-10-01 04:13:12.496 275 15743.68 643.05 57485.78 88888.00 2000-10-01 04:13:13.496 275 15744.07 642.68 57485.29 88888.00 2000-10-01 04:13:14.496 275 15743.81 642.55 57485.29 88888.00 2000-10-01 04:13:15.496 275 15744.46 642.31 57485.29 88888.00 2000-10-01 04:13:16.496 275 15744.72 641.81 57485.29 88888.00 2000-10-01 04:13:17.496 275 15744.85 642.06 57485.29 88888.00 2000-10-01 04:13:18.496 275 15745.24 642.55 57485.78 88888.00 2000-10-01 04:13:19.496 275 15744.72 642.18 57485.16 88888.00 2000-10-01 04:13:20.496 275 15745.24 642.68 57485.78 88888.00 2000-10-01 04:13:21.496 275 15745.24 642.80 57485.90 88888.00 2000-10-01 04:13:22.496 275 15745.11 642.43 57486.27 88888.00 2000-10-01 04:13:23.496 275 15745.50 642.18 57485.41 88888.00 2000-10-01 04:13:24.496 275 15745.50 642.93 57485.65 88888.00 2000-10-01 04:13:25.496 275 15745.37 641.56 57485.16 88888.00 2000-10-01 04:13:26.496 275 15745.63 642.43 57485.53 88888.00 2000-10-01 04:13:27.496 275 15745.76 642.68 57485.65 88888.00 2000-10-01 04:13:28.496 275 15746.28 641.93 57486.63 88888.00 2000-10-01 04:13:29.496 275 15746.54 642.68 57485.53 88888.00 2000-10-01 04:13:30.496 275 15746.15 641.93 57485.53 88888.00 2000-10-01 04:13:31.496 275 15746.28 642.68 57485.90 88888.00 2000-10-01 04:13:32.496 275 15746.15 641.81 57485.65 88888.00 2000-10-01 04:13:33.496 275 15746.80 642.68 57485.41 88888.00 2000-10-01 04:13:34.496 275 15746.15 642.31 57485.90 88888.00 2000-10-01 04:13:35.496 275 15745.89 642.80 57485.65 88888.00 2000-10-01 04:13:36.496 275 15746.80 642.93 57485.29 88888.00 2000-10-01 04:13:37.496 275 15746.54 642.31 57485.78 88888.00 2000-10-01 04:13:38.496 275 15746.80 642.55 57485.90 88888.00 2000-10-01 04:13:39.496 275 15746.93 641.81 57485.90 88888.00 2000-10-01 04:13:40.496 275 15747.45 643.05 57485.78 88888.00 2000-10-01 04:13:41.496 275 15747.19 642.55 57486.02 88888.00 2000-10-01 04:13:42.496 275 15746.67 642.06 57486.63 88888.00 2000-10-01 04:13:43.496 275 15747.32 642.55 57486.27 88888.00 2000-10-01 04:13:44.496 275 15747.45 642.55 57485.90 88888.00 2000-10-01 04:13:45.496 275 15746.93 642.06 57486.02 88888.00 2000-10-01 04:13:46.496 275 15746.41 642.68 57485.41 88888.00 2000-10-01 04:13:47.496 275 15747.32 642.18 57485.90 88888.00 2000-10-01 04:13:48.496 275 15747.19 641.93 57486.02 88888.00 2000-10-01 04:13:49.496 275 15746.67 641.93 57486.02 88888.00 2000-10-01 04:13:50.496 275 15747.06 642.31 57485.90 88888.00 2000-10-01 04:13:51.496 275 15746.93 642.80 57486.63 88888.00 2000-10-01 04:13:52.496 275 15747.19 642.06 57486.39 88888.00 2000-10-01 04:13:53.496 275 15747.06 642.55 57486.14 88888.00 2000-10-01 04:13:54.496 275 15746.80 642.80 57486.63 88888.00 2000-10-01 04:13:55.496 275 15746.54 642.55 57486.02 88888.00 2000-10-01 04:13:56.496 275 15746.80 642.18 57486.39 88888.00 2000-10-01 04:13:57.496 275 15746.54 642.68 57486.88 88888.00 2000-10-01 04:13:58.496 275 15746.54 642.31 57486.75 88888.00 2000-10-01 04:13:59.496 275 15746.15 642.31 57486.27 88888.00 2000-10-01 04:14:00.496 275 15746.54 642.31 57486.27 88888.00 2000-10-01 04:14:01.496 275 15746.41 642.55 57486.51 88888.00 2000-10-01 04:14:02.496 275 15746.67 642.68 57486.27 88888.00 2000-10-01 04:14:03.496 275 15746.15 641.93 57485.90 88888.00 2000-10-01 04:14:04.496 275 15746.02 642.43 57485.78 88888.00 2000-10-01 04:14:05.496 275 15746.41 642.68 57486.39 88888.00 2000-10-01 04:14:06.496 275 15745.89 642.43 57486.63 88888.00 2000-10-01 04:14:07.496 275 15746.02 642.93 57486.63 88888.00 2000-10-01 04:14:08.496 275 15746.28 642.93 57485.90 88888.00 2000-10-01 04:14:09.496 275 15745.76 642.31 57487.12 88888.00 2000-10-01 04:14:10.496 275 15746.67 642.68 57486.39 88888.00 2000-10-01 04:14:11.496 275 15746.15 642.80 57486.75 88888.00 2000-10-01 04:14:12.496 275 15745.89 642.80 57486.27 88888.00 2000-10-01 04:14:13.496 275 15745.76 642.80 57485.65 88888.00 2000-10-01 04:14:14.496 275 15745.89 642.55 57486.51 88888.00 2000-10-01 04:14:15.495 275 15746.67 642.80 57486.39 88888.00 2000-10-01 04:14:16.495 275 15746.15 642.55 57485.90 88888.00 2000-10-01 04:14:17.495 275 15745.76 642.93 57486.14 88888.00 2000-10-01 04:14:18.495 275 15745.76 643.05 57486.75 88888.00 2000-10-01 04:14:19.495 275 15745.89 643.42 57486.51 88888.00 2000-10-01 04:14:20.495 275 15745.37 642.80 57486.39 88888.00 2000-10-01 04:14:21.495 275 15745.76 643.05 57486.63 88888.00 2000-10-01 04:14:22.495 275 15746.28 642.93 57487.37 88888.00 2000-10-01 04:14:23.495 275 15745.63 642.93 57486.75 88888.00 2000-10-01 04:14:24.495 275 15744.98 642.55 57486.63 88888.00 2000-10-01 04:14:25.495 275 15745.11 643.05 57486.14 88888.00 2000-10-01 04:14:26.495 275 15744.85 643.30 57486.27 88888.00 2000-10-01 04:14:27.495 275 15744.98 643.05 57487.00 88888.00 2000-10-01 04:14:28.495 275 15744.59 643.05 57486.39 88888.00 2000-10-01 04:14:29.495 275 15744.98 643.54 57486.14 88888.00 2000-10-01 04:14:30.495 275 15744.33 643.54 57486.88 88888.00 2000-10-01 04:14:31.495 275 15744.59 642.68 57486.14 88888.00 2000-10-01 04:14:32.495 275 15744.33 643.54 57487.00 88888.00 2000-10-01 04:14:33.495 275 15744.20 642.93 57486.14 88888.00 2000-10-01 04:14:34.495 275 15744.33 642.93 57486.39 88888.00 2000-10-01 04:14:35.495 275 15744.72 643.30 57486.14 88888.00 2000-10-01 04:14:36.495 275 15743.68 643.67 57486.02 88888.00 2000-10-01 04:14:37.495 275 15743.94 643.30 57486.39 88888.00 2000-10-01 04:14:38.495 275 15743.55 643.67 57486.51 88888.00 2000-10-01 04:14:39.495 275 15744.07 643.17 57486.14 88888.00 2000-10-01 04:14:40.495 275 15743.81 643.67 57485.90 88888.00 2000-10-01 04:14:41.495 275 15743.81 643.05 57486.27 88888.00 2000-10-01 04:14:42.495 275 15743.29 642.93 57486.02 88888.00 2000-10-01 04:14:43.495 275 15743.55 643.05 57486.02 88888.00 2000-10-01 04:14:44.495 275 15742.90 642.68 57486.39 88888.00 2000-10-01 04:14:45.495 275 15743.16 642.18 57485.65 88888.00 2000-10-01 04:14:46.495 275 15743.16 642.93 57485.65 88888.00 2000-10-01 04:14:47.495 275 15742.64 644.04 57485.90 88888.00 2000-10-01 04:14:48.495 275 15741.99 643.17 57485.78 88888.00 2000-10-01 04:14:49.495 275 15743.16 643.17 57485.90 88888.00 2000-10-01 04:14:50.495 275 15743.03 643.54 57485.53 88888.00 2000-10-01 04:14:51.495 275 15742.77 643.42 57485.90 88888.00 2000-10-01 04:14:52.495 275 15741.86 643.17 57486.02 88888.00 2000-10-01 04:14:53.495 275 15741.99 643.17 57485.90 88888.00 2000-10-01 04:14:54.495 275 15741.73 642.93 57486.14 88888.00 2000-10-01 04:14:55.495 275 15741.60 643.54 57485.53 88888.00 2000-10-01 04:14:56.495 275 15741.08 643.05 57485.29 88888.00 2000-10-01 04:14:57.495 275 15741.21 643.17 57485.16 88888.00 2000-10-01 04:14:58.495 275 15741.34 642.93 57485.65 88888.00 2000-10-01 04:14:59.495 275 15740.82 643.17 57485.78 88888.00 2000-10-01 04:15:00.495 275 15740.69 643.54 57485.29 88888.00 2000-10-01 04:15:01.495 275 15740.30 642.68 57485.04 88888.00 2000-10-01 04:15:02.495 275 15740.30 643.17 57485.90 88888.00 2000-10-01 04:15:03.495 275 15740.43 643.17 57485.29 88888.00 2000-10-01 04:15:04.495 275 15739.91 643.17 57484.80 88888.00 2000-10-01 04:15:05.495 275 15740.56 642.80 57484.55 88888.00 2000-10-01 04:15:06.495 275 15739.26 642.18 57485.41 88888.00 2000-10-01 04:15:07.495 275 15739.65 643.30 57484.92 88888.00 2000-10-01 04:15:08.495 275 15739.13 642.18 57484.92 88888.00 2000-10-01 04:15:09.495 275 15739.39 642.55 57485.04 88888.00 2000-10-01 04:15:10.495 275 15739.13 642.68 57484.92 88888.00 2000-10-01 04:15:11.495 275 15739.78 642.43 57484.55 88888.00 2000-10-01 04:15:12.495 275 15739.65 642.31 57484.31 88888.00 2000-10-01 04:15:13.495 275 15738.74 643.17 57484.19 88888.00 2000-10-01 04:15:14.495 275 15738.61 642.68 57484.55 88888.00 2000-10-01 04:15:15.495 275 15739.39 643.17 57484.55 88888.00 2000-10-01 04:15:16.495 275 15739.52 642.80 57484.80 88888.00 2000-10-01 04:15:17.495 275 15738.61 643.05 57484.68 88888.00 2000-10-01 04:15:18.495 275 15738.74 643.05 57483.94 88888.00 2000-10-01 04:15:19.495 275 15738.87 642.43 57484.92 88888.00 2000-10-01 04:15:20.495 275 15739.26 642.68 57484.80 88888.00 2000-10-01 04:15:21.495 275 15739.13 642.55 57484.06 88888.00 2000-10-01 04:15:22.495 275 15739.65 642.31 57483.94 88888.00 2000-10-01 04:15:23.495 275 15738.22 642.68 57484.80 88888.00 2000-10-01 04:15:24.495 275 15739.00 642.31 57483.94 88888.00 2000-10-01 04:15:25.495 275 15738.74 642.18 57484.19 88888.00 2000-10-01 04:15:26.495 275 15738.87 642.43 57484.19 88888.00 2000-10-01 04:15:27.495 275 15739.26 642.93 57483.57 88888.00 2000-10-01 04:15:28.495 275 15739.26 642.55 57484.19 88888.00 2000-10-01 04:15:29.495 275 15739.13 642.18 57484.31 88888.00 2000-10-01 04:15:30.495 275 15739.39 642.93 57484.43 88888.00 2000-10-01 04:15:31.495 275 15738.87 642.18 57484.43 88888.00 2000-10-01 04:15:32.495 275 15739.39 641.81 57484.19 88888.00 2000-10-01 04:15:33.495 275 15739.00 641.93 57483.82 88888.00 2000-10-01 04:15:34.495 275 15739.13 642.43 57484.06 88888.00 2000-10-01 04:15:35.495 275 15739.52 642.55 57483.57 88888.00 2000-10-01 04:15:36.495 275 15739.00 642.68 57483.82 88888.00 2000-10-01 04:15:37.495 275 15739.39 642.43 57483.57 88888.00 2000-10-01 04:15:38.495 275 15738.48 642.31 57483.57 88888.00 2000-10-01 04:15:39.495 275 15739.00 642.43 57483.82 88888.00 2000-10-01 04:15:40.495 275 15739.26 643.17 57483.57 88888.00 2000-10-01 04:15:41.495 275 15739.13 642.43 57483.82 88888.00 2000-10-01 04:15:42.495 275 15739.91 642.43 57483.57 88888.00 2000-10-01 04:15:43.495 275 15738.74 642.18 57483.94 88888.00 2000-10-01 04:15:44.495 275 15739.26 641.69 57483.70 88888.00 2000-10-01 04:15:45.495 275 15738.61 642.18 57483.94 88888.00 2000-10-01 04:15:46.495 275 15738.87 642.31 57483.09 88888.00 2000-10-01 04:15:47.495 275 15738.87 642.43 57483.45 88888.00 2000-10-01 04:15:48.495 275 15738.74 642.55 57483.45 88888.00 2000-10-01 04:15:49.495 275 15739.13 642.06 57483.82 88888.00 2000-10-01 04:15:50.495 275 15737.83 642.31 57483.70 88888.00 2000-10-01 04:15:51.495 275 15737.83 641.69 57483.21 88888.00 2000-10-01 04:15:52.495 275 15737.83 642.43 57483.33 88888.00 2000-10-01 04:15:53.495 275 15738.09 641.56 57483.45 88888.00 2000-10-01 04:15:54.495 275 15738.48 642.06 57483.82 88888.00 2000-10-01 04:15:55.495 275 15737.83 642.31 57483.70 88888.00 2000-10-01 04:15:56.495 275 15737.58 641.81 57482.84 88888.00 2000-10-01 04:15:57.495 275 15736.80 641.56 57483.33 88888.00 2000-10-01 04:15:58.495 275 15737.58 641.69 57483.21 88888.00 2000-10-01 04:15:59.495 275 15738.09 642.06 57483.70 88888.00 2000-10-01 04:16:00.495 275 15738.09 641.81 57483.21 88888.00 2000-10-01 04:16:01.495 275 15738.09 642.31 57483.09 88888.00 2000-10-01 04:16:02.495 275 15737.58 642.06 57483.57 88888.00 2000-10-01 04:16:03.495 275 15737.32 641.81 57483.57 88888.00 2000-10-01 04:16:04.495 275 15737.45 641.56 57483.21 88888.00 2000-10-01 04:16:05.495 275 15737.83 641.44 57482.72 88888.00 2000-10-01 04:16:06.495 275 15737.32 642.31 57483.33 88888.00 2000-10-01 04:16:07.495 275 15737.96 641.56 57482.96 88888.00 2000-10-01 04:16:08.495 275 15737.58 641.81 57482.72 88888.00 2000-10-01 04:16:09.495 275 15738.09 641.93 57482.96 88888.00 2000-10-01 04:16:10.495 275 15737.96 641.44 57482.84 88888.00 2000-10-01 04:16:11.495 275 15737.32 641.81 57482.60 88888.00 2000-10-01 04:16:12.495 275 15737.71 641.81 57482.96 88888.00 2000-10-01 04:16:13.495 275 15737.45 641.56 57483.21 88888.00 2000-10-01 04:16:14.495 275 15737.45 641.69 57482.72 88888.00 2000-10-01 04:16:15.495 275 15737.19 641.81 57482.35 88888.00 2000-10-01 04:16:16.495 275 15737.32 641.56 57482.84 88888.00 2000-10-01 04:16:17.495 275 15737.32 641.56 57482.11 88888.00 2000-10-01 04:16:18.495 275 15737.19 641.44 57483.09 88888.00 2000-10-01 04:16:19.495 275 15737.45 641.69 57482.72 88888.00 2000-10-01 04:16:20.495 275 15737.19 642.18 57482.84 88888.00 2000-10-01 04:16:21.495 275 15737.19 642.06 57483.09 88888.00 2000-10-01 04:16:22.495 275 15736.93 642.06 57482.23 88888.00 2000-10-01 04:16:23.495 275 15737.58 641.69 57482.35 88888.00 2000-10-01 04:16:24.495 275 15737.19 641.56 57482.72 88888.00 2000-10-01 04:16:25.495 275 15737.32 641.93 57481.86 88888.00 2000-10-01 04:16:26.495 275 15736.67 640.70 57481.98 88888.00 2000-10-01 04:16:27.495 275 15736.67 641.19 57481.86 88888.00 2000-10-01 04:16:28.495 275 15736.67 640.82 57482.11 88888.00 2000-10-01 04:16:29.495 275 15736.15 641.19 57482.48 88888.00 2000-10-01 04:16:30.495 275 15737.19 641.32 57482.11 88888.00 2000-10-01 04:16:31.495 275 15737.32 641.07 57482.72 88888.00 2000-10-01 04:16:32.495 275 15736.80 641.56 57481.50 88888.00 2000-10-01 04:16:33.495 275 15737.58 641.69 57482.48 88888.00 2000-10-01 04:16:34.495 275 15737.32 642.06 57482.23 88888.00 2000-10-01 04:16:35.495 275 15736.80 641.93 57482.72 88888.00 2000-10-01 04:16:36.495 275 15736.54 641.44 57481.74 88888.00 2000-10-01 04:16:37.495 275 15736.67 641.81 57482.23 88888.00 2000-10-01 04:16:38.495 275 15736.80 641.32 57481.74 88888.00 2000-10-01 04:16:39.495 275 15737.06 641.32 57481.86 88888.00 2000-10-01 04:16:40.495 275 15737.58 641.44 57482.60 88888.00 2000-10-01 04:16:41.495 275 15736.93 641.56 57481.98 88888.00 2000-10-01 04:16:42.495 275 15737.32 641.93 57482.35 88888.00 2000-10-01 04:16:43.495 275 15737.71 641.44 57482.48 88888.00 2000-10-01 04:16:44.495 275 15736.93 641.32 57481.98 88888.00 2000-10-01 04:16:45.495 275 15736.54 642.06 57482.35 88888.00 2000-10-01 04:16:46.495 275 15736.67 641.81 57482.60 88888.00 2000-10-01 04:16:47.495 275 15737.06 641.56 57482.35 88888.00 2000-10-01 04:16:48.495 275 15736.80 642.06 57482.35 88888.00 2000-10-01 04:16:49.495 275 15737.19 641.44 57482.84 88888.00 2000-10-01 04:16:50.495 275 15736.93 642.06 57482.96 88888.00 2000-10-01 04:16:51.495 275 15737.45 641.07 57482.11 88888.00 2000-10-01 04:16:52.495 275 15736.93 641.81 57482.48 88888.00 2000-10-01 04:16:53.495 275 15737.45 641.69 57482.11 88888.00 2000-10-01 04:16:54.495 275 15737.58 642.18 57481.86 88888.00 2000-10-01 04:16:55.495 275 15736.93 642.31 57482.48 88888.00 2000-10-01 04:16:56.495 275 15737.58 641.44 57482.11 88888.00 2000-10-01 04:16:57.495 275 15737.06 641.93 57481.50 88888.00 2000-10-01 04:16:58.495 275 15737.58 641.93 57482.60 88888.00 2000-10-01 04:16:59.495 275 15737.71 642.18 57482.11 88888.00 2000-10-01 04:17:00.495 275 15737.32 642.06 57482.35 88888.00 2000-10-01 04:17:01.495 275 15736.80 642.18 57481.50 88888.00 2000-10-01 04:17:02.495 275 15737.32 642.55 57481.86 88888.00 2000-10-01 04:17:03.495 275 15737.32 642.18 57481.98 88888.00 2000-10-01 04:17:04.495 275 15736.67 642.43 57482.35 88888.00 2000-10-01 04:17:05.495 275 15737.32 642.31 57482.11 88888.00 2000-10-01 04:17:06.495 275 15737.32 642.06 57482.35 88888.00 2000-10-01 04:17:07.495 275 15736.67 641.81 57482.11 88888.00 2000-10-01 04:17:08.495 275 15736.93 642.31 57482.23 88888.00 2000-10-01 04:17:09.495 275 15736.80 641.93 57482.11 88888.00 2000-10-01 04:17:10.495 275 15736.15 642.18 57482.11 88888.00 2000-10-01 04:17:11.495 275 15737.32 641.56 57482.11 88888.00 2000-10-01 04:17:12.495 275 15737.32 642.43 57482.72 88888.00 2000-10-01 04:17:13.495 275 15736.93 641.56 57482.11 88888.00 2000-10-01 04:17:14.495 275 15737.58 642.31 57482.11 88888.00 2000-10-01 04:17:15.495 275 15737.19 641.69 57482.23 88888.00 2000-10-01 04:17:16.495 275 15737.45 642.06 57481.86 88888.00 2000-10-01 04:17:17.495 275 15736.54 641.81 57481.86 88888.00 2000-10-01 04:17:18.495 275 15737.32 642.31 57481.86 88888.00 2000-10-01 04:17:19.495 275 15737.45 641.69 57481.86 88888.00 2000-10-01 04:17:20.495 275 15737.32 642.18 57481.74 88888.00 2000-10-01 04:17:21.495 275 15736.93 641.81 57482.11 88888.00 2000-10-01 04:17:22.495 275 15737.45 642.18 57482.11 88888.00 2000-10-01 04:17:23.495 275 15737.19 642.06 57482.60 88888.00 2000-10-01 04:17:24.495 275 15737.19 642.31 57481.25 88888.00 2000-10-01 04:17:25.495 275 15737.58 642.06 57481.25 88888.00 2000-10-01 04:17:26.495 275 15736.80 642.43 57481.50 88888.00 2000-10-01 04:17:27.495 275 15737.83 642.18 57482.11 88888.00 2000-10-01 04:17:28.495 275 15737.45 642.31 57481.98 88888.00 2000-10-01 04:17:29.495 275 15736.80 641.56 57481.74 88888.00 2000-10-01 04:17:30.495 275 15737.06 642.18 57481.25 88888.00 2000-10-01 04:17:31.495 275 15737.71 642.31 57481.50 88888.00 2000-10-01 04:17:32.495 275 15737.06 642.68 57481.13 88888.00 2000-10-01 04:17:33.495 275 15737.06 642.06 57481.62 88888.00 2000-10-01 04:17:34.495 275 15736.80 642.55 57481.74 88888.00 2000-10-01 04:17:35.495 275 15737.19 641.93 57481.50 88888.00 2000-10-01 04:17:36.495 275 15737.58 642.55 57481.01 88888.00 2000-10-01 04:17:37.495 275 15737.83 642.80 57481.13 88888.00 2000-10-01 04:17:38.495 275 15737.32 642.80 57481.62 88888.00 2000-10-01 04:17:39.495 275 15737.19 641.81 57481.50 88888.00 2000-10-01 04:17:40.495 275 15736.80 642.68 57481.13 88888.00 2000-10-01 04:17:41.495 275 15737.19 641.56 57481.25 88888.00 2000-10-01 04:17:42.495 275 15738.09 641.93 57481.62 88888.00 2000-10-01 04:17:43.495 275 15737.58 641.69 57481.38 88888.00 2000-10-01 04:17:44.495 275 15737.58 642.80 57481.01 88888.00 2000-10-01 04:17:45.495 275 15737.32 642.18 57481.74 88888.00 2000-10-01 04:17:46.495 275 15737.58 641.19 57481.13 88888.00 2000-10-01 04:17:47.495 275 15737.58 641.93 57481.38 88888.00 2000-10-01 04:17:48.495 275 15737.96 641.81 57481.01 88888.00 2000-10-01 04:17:49.495 275 15737.71 642.55 57481.38 88888.00 2000-10-01 04:17:50.495 275 15737.96 641.69 57480.89 88888.00 2000-10-01 04:17:51.495 275 15737.45 641.93 57480.89 88888.00 2000-10-01 04:17:52.495 275 15737.96 642.06 57480.89 88888.00 2000-10-01 04:17:53.495 275 15737.96 641.69 57480.64 88888.00 2000-10-01 04:17:54.495 275 15737.58 641.69 57481.50 88888.00 2000-10-01 04:17:55.495 275 15737.83 641.81 57481.25 88888.00 2000-10-01 04:17:56.495 275 15737.96 642.31 57481.01 88888.00 2000-10-01 04:17:57.495 275 15738.35 642.18 57480.64 88888.00 2000-10-01 04:17:58.495 275 15737.96 641.81 57480.76 88888.00 2000-10-01 04:17:59.495 275 15737.71 642.31 57481.25 88888.00 2000-10-01 04:18:00.495 275 15737.58 641.32 57480.76 88888.00 2000-10-01 04:18:01.495 275 15737.58 641.93 57480.89 88888.00 2000-10-01 04:18:02.495 275 15737.96 641.69 57480.89 88888.00 2000-10-01 04:18:03.495 275 15738.22 642.18 57480.76 88888.00 2000-10-01 04:18:04.495 275 15737.45 641.81 57480.89 88888.00 2000-10-01 04:18:05.495 275 15737.45 642.06 57480.52 88888.00 2000-10-01 04:18:06.495 275 15738.09 641.93 57480.76 88888.00 2000-10-01 04:18:07.495 275 15738.09 641.69 57481.13 88888.00 2000-10-01 04:18:08.495 275 15738.22 642.31 57480.89 88888.00 2000-10-01 04:18:09.495 275 15737.58 642.31 57481.01 88888.00 2000-10-01 04:18:10.495 275 15737.32 642.18 57480.64 88888.00 2000-10-01 04:18:11.495 275 15737.96 641.56 57480.64 88888.00 2000-10-01 04:18:12.495 275 15737.32 641.44 57480.15 88888.00 2000-10-01 04:18:13.495 275 15737.96 641.19 57479.66 88888.00 2000-10-01 04:18:14.495 275 15737.71 641.44 57480.15 88888.00 2000-10-01 04:18:15.495 275 15737.58 641.32 57479.79 88888.00 2000-10-01 04:18:16.495 275 15737.71 641.19 57480.39 88888.00 2000-10-01 04:18:17.495 275 15737.19 641.56 57479.66 88888.00 2000-10-01 04:18:18.495 275 15737.58 641.56 57480.52 88888.00 2000-10-01 04:18:19.495 275 15737.58 641.07 57479.79 88888.00 2000-10-01 04:18:20.495 275 15737.96 641.32 57479.91 88888.00 2000-10-01 04:18:21.495 275 15737.32 641.69 57480.52 88888.00 2000-10-01 04:18:22.495 275 15737.96 642.18 57479.54 88888.00 2000-10-01 04:18:23.495 275 15737.45 642.06 57479.42 88888.00 2000-10-01 04:18:24.495 275 15738.48 642.06 57480.39 88888.00 2000-10-01 04:18:25.495 275 15737.32 641.93 57479.91 88888.00 2000-10-01 04:18:26.495 275 15737.58 641.56 57479.79 88888.00 2000-10-01 04:18:27.495 275 15737.58 641.69 57479.91 88888.00 2000-10-01 04:18:28.495 275 15738.35 641.56 57480.39 88888.00 2000-10-01 04:18:29.495 275 15737.83 641.07 57480.03 88888.00 2000-10-01 04:18:30.495 275 15738.22 641.81 57479.66 88888.00 2000-10-01 04:18:31.495 275 15738.22 640.94 57480.27 88888.00 2000-10-01 04:18:32.495 275 15737.96 641.07 57479.91 88888.00 2000-10-01 04:18:33.495 275 15737.32 642.06 57479.66 88888.00 2000-10-01 04:18:34.495 275 15737.58 641.07 57479.79 88888.00 2000-10-01 04:18:35.495 275 15737.83 641.44 57479.66 88888.00 2000-10-01 04:18:36.495 275 15738.35 641.56 57479.30 88888.00 2000-10-01 04:18:37.495 275 15738.09 641.44 57480.27 88888.00 2000-10-01 04:18:38.495 275 15737.71 641.44 57479.79 88888.00 2000-10-01 04:18:39.495 275 15738.09 641.32 57478.68 88888.00 2000-10-01 04:18:40.495 275 15738.61 641.56 57479.54 88888.00 2000-10-01 04:18:41.495 275 15738.48 641.32 57479.05 88888.00 2000-10-01 04:18:42.495 275 15738.61 640.70 57479.05 88888.00 2000-10-01 04:18:43.495 275 15738.35 641.44 57479.66 88888.00 2000-10-01 04:18:44.495 275 15738.09 641.19 57479.66 88888.00 2000-10-01 04:18:45.495 275 15738.22 641.19 57479.66 88888.00 2000-10-01 04:18:46.495 275 15738.35 641.07 57479.66 88888.00 2000-10-01 04:18:47.495 275 15738.09 640.57 57479.91 88888.00 2000-10-01 04:18:48.495 275 15737.71 640.08 57478.44 88888.00 2000-10-01 04:18:49.495 275 15737.71 640.20 57478.81 88888.00 2000-10-01 04:18:50.495 275 15738.09 640.45 57479.17 88888.00 2000-10-01 04:18:51.495 275 15737.32 640.82 57479.30 88888.00 2000-10-01 04:18:52.495 275 15738.09 640.82 57479.05 88888.00 2000-10-01 04:18:53.495 275 15737.96 640.70 57479.17 88888.00 2000-10-01 04:18:54.495 275 15737.45 640.82 57478.93 88888.00 2000-10-01 04:18:55.495 275 15737.58 640.20 57478.44 88888.00 2000-10-01 04:18:56.495 275 15737.71 640.70 57478.93 88888.00 2000-10-01 04:18:57.495 275 15737.19 640.45 57478.81 88888.00 2000-10-01 04:18:58.495 275 15737.32 640.32 57479.05 88888.00 2000-10-01 04:18:59.495 275 15737.06 640.32 57478.32 88888.00 2000-10-01 04:19:00.495 275 15736.67 639.83 57478.81 88888.00 2000-10-01 04:19:01.495 275 15736.02 640.32 57478.56 88888.00 2000-10-01 04:19:02.495 275 15736.41 639.83 57478.93 88888.00 2000-10-01 04:19:03.495 275 15735.50 639.95 57478.93 88888.00 2000-10-01 04:19:04.495 275 15736.15 640.08 57478.56 88888.00 2000-10-01 04:19:05.495 275 15736.02 639.46 57478.44 88888.00 2000-10-01 04:19:06.495 275 15736.28 640.20 57478.56 88888.00 2000-10-01 04:19:07.495 275 15735.63 639.70 57478.32 88888.00 2000-10-01 04:19:08.495 275 15735.50 639.58 57478.68 88888.00 2000-10-01 04:19:09.495 275 15735.76 639.83 57478.44 88888.00 2000-10-01 04:19:10.495 275 15735.76 639.70 57478.07 88888.00 2000-10-01 04:19:11.495 275 15735.11 639.70 57478.68 88888.00 2000-10-01 04:19:12.495 275 15734.98 640.45 57478.68 88888.00 2000-10-01 04:19:13.495 275 15734.85 639.95 57478.56 88888.00 2000-10-01 04:19:14.495 275 15734.98 638.84 57478.32 88888.00 2000-10-01 04:19:15.495 275 15734.72 639.46 57478.93 88888.00 2000-10-01 04:19:16.495 275 15734.85 639.33 57478.20 88888.00 2000-10-01 04:19:17.495 275 15734.59 639.46 57478.20 88888.00 2000-10-01 04:19:18.495 275 15735.11 638.96 57478.32 88888.00 2000-10-01 04:19:19.495 275 15734.07 639.95 57478.81 88888.00 2000-10-01 04:19:20.495 275 15734.72 639.21 57478.20 88888.00 2000-10-01 04:19:21.495 275 15734.46 639.09 57478.81 88888.00 2000-10-01 04:19:22.495 275 15733.68 639.58 57478.20 88888.00 2000-10-01 04:19:23.495 275 15734.59 639.09 57478.68 88888.00 2000-10-01 04:19:24.495 275 15734.46 639.21 57478.68 88888.00 2000-10-01 04:19:25.495 275 15734.33 639.58 57477.95 88888.00 2000-10-01 04:19:26.495 275 15734.33 639.33 57478.68 88888.00 2000-10-01 04:19:27.495 275 15734.20 639.46 57478.44 88888.00 2000-10-01 04:19:28.495 275 15734.59 639.95 57478.68 88888.00 2000-10-01 04:19:29.495 275 15733.94 639.21 57478.44 88888.00 2000-10-01 04:19:30.495 275 15733.68 639.70 57478.44 88888.00 2000-10-01 04:19:31.495 275 15732.77 638.84 57478.32 88888.00 2000-10-01 04:19:32.495 275 15733.03 639.09 57478.32 88888.00 2000-10-01 04:19:33.495 275 15734.20 639.95 57478.32 88888.00 2000-10-01 04:19:34.495 275 15733.81 638.84 57478.68 88888.00 2000-10-01 04:19:35.495 275 15733.55 639.33 57478.93 88888.00 2000-10-01 04:19:36.495 275 15733.55 638.84 57478.07 88888.00 2000-10-01 04:19:37.495 275 15733.68 638.96 57478.20 88888.00 2000-10-01 04:19:38.495 275 15732.90 639.46 57478.56 88888.00 2000-10-01 04:19:39.495 275 15733.42 639.46 57478.93 88888.00 2000-10-01 04:19:40.495 275 15733.03 639.46 57478.20 88888.00 2000-10-01 04:19:41.495 275 15732.51 639.46 57478.81 88888.00 2000-10-01 04:19:42.495 275 15732.90 639.09 57478.20 88888.00 2000-10-01 04:19:43.495 275 15733.42 639.33 57478.32 88888.00 2000-10-01 04:19:44.495 275 15732.90 639.09 57478.56 88888.00 2000-10-01 04:19:45.495 275 15732.90 639.21 57479.05 88888.00 2000-10-01 04:19:46.495 275 15733.03 639.09 57478.68 88888.00 2000-10-01 04:19:47.495 275 15732.90 639.21 57478.93 88888.00 2000-10-01 04:19:48.495 275 15732.77 639.09 57478.44 88888.00 2000-10-01 04:19:49.495 275 15732.12 639.46 57478.44 88888.00 2000-10-01 04:19:50.495 275 15732.38 639.46 57478.56 88888.00 2000-10-01 04:19:51.495 275 15732.25 638.59 57478.20 88888.00 2000-10-01 04:19:52.495 275 15731.99 639.09 57478.56 88888.00 2000-10-01 04:19:53.495 275 15731.86 639.21 57477.83 88888.00 2000-10-01 04:19:54.495 275 15732.12 639.09 57478.56 88888.00 2000-10-01 04:19:55.495 275 15731.86 638.84 57478.44 88888.00 2000-10-01 04:19:56.495 275 15731.99 639.70 57478.32 88888.00 2000-10-01 04:19:57.495 275 15730.82 638.84 57478.56 88888.00 2000-10-01 04:19:58.495 275 15730.82 639.09 57477.95 88888.00 2000-10-01 04:19:59.495 275 15731.34 638.71 57478.68 88888.00 2000-10-01 04:20:00.495 275 15731.47 638.84 57478.44 88888.00 2000-10-01 04:20:01.495 275 15730.82 638.59 57478.68 88888.00 2000-10-01 04:20:02.495 275 15731.08 638.84 57478.20 88888.00 2000-10-01 04:20:03.495 275 15730.30 638.71 57478.07 88888.00 2000-10-01 04:20:04.495 275 15730.82 638.59 57477.83 88888.00 2000-10-01 04:20:05.495 275 15730.82 638.71 57478.07 88888.00 2000-10-01 04:20:06.495 275 15730.43 638.34 57477.34 88888.00 2000-10-01 04:20:07.495 275 15730.43 638.47 57477.71 88888.00 2000-10-01 04:20:09.495 275 15729.39 638.96 57477.71 88888.00 2000-10-01 04:20:10.495 275 15729.65 638.84 57477.83 88888.00 2000-10-01 04:20:11.495 275 15729.52 638.22 57478.32 88888.00 2000-10-01 04:20:12.495 275 15729.91 638.96 57477.46 88888.00 2000-10-01 04:20:13.495 275 15729.39 638.71 57476.97 88888.00 2000-10-01 04:20:14.495 275 15729.13 639.09 57477.34 88888.00 2000-10-01 04:20:15.495 275 15728.09 637.72 57477.34 88888.00 2000-10-01 04:20:16.495 275 15729.00 638.47 57477.59 88888.00 2000-10-01 04:20:17.495 275 15728.35 638.59 57477.95 88888.00 2000-10-01 04:20:18.495 275 15728.09 638.59 57478.07 88888.00 2000-10-01 04:20:19.495 275 15727.83 638.47 57477.71 88888.00 2000-10-01 04:20:20.495 275 15728.61 638.34 57477.71 88888.00 2000-10-01 04:20:21.495 275 15727.44 638.47 57477.71 88888.00 2000-10-01 04:20:22.495 275 15727.57 638.71 57477.71 88888.00 2000-10-01 04:20:23.495 275 15727.83 637.97 57477.71 88888.00 2000-10-01 04:20:24.495 275 15727.57 638.09 57477.46 88888.00 2000-10-01 04:20:25.495 275 15727.18 638.96 57477.22 88888.00 2000-10-01 04:20:26.495 275 15726.53 638.34 57477.34 88888.00 2000-10-01 04:20:27.495 275 15727.31 638.59 57477.46 88888.00 2000-10-01 04:20:28.495 275 15725.88 638.34 57476.85 88888.00 2000-10-01 04:20:29.495 275 15726.79 638.22 57477.34 88888.00 2000-10-01 04:20:30.495 275 15726.27 638.34 57477.71 88888.00 2000-10-01 04:20:31.495 275 15726.01 639.09 57477.09 88888.00 2000-10-01 04:20:32.495 275 15726.40 638.34 57477.22 88888.00 2000-10-01 04:20:33.495 275 15726.27 638.34 57477.46 88888.00 2000-10-01 04:20:34.495 275 15725.62 638.09 57477.22 88888.00 2000-10-01 04:20:35.495 275 15725.62 638.96 57476.73 88888.00 2000-10-01 04:20:36.495 275 15724.97 638.84 57477.09 88888.00 2000-10-01 04:20:37.495 275 15724.97 638.47 57476.73 88888.00 2000-10-01 04:20:38.495 275 15725.49 638.34 57477.22 88888.00 2000-10-01 04:20:39.495 275 15724.58 638.84 57477.34 88888.00 2000-10-01 04:20:40.495 275 15725.49 638.71 57477.46 88888.00 2000-10-01 04:20:41.495 275 15724.19 639.09 57477.34 88888.00 2000-10-01 04:20:42.495 275 15724.97 639.09 57477.71 88888.00 2000-10-01 04:20:43.495 275 15725.23 639.21 57477.22 88888.00 2000-10-01 04:20:44.495 275 15724.97 638.96 57476.97 88888.00 2000-10-01 04:20:45.495 275 15724.58 639.09 57476.97 88888.00 2000-10-01 04:20:46.495 275 15724.45 639.58 57476.97 88888.00 2000-10-01 04:20:47.495 275 15724.45 639.09 57477.22 88888.00 2000-10-01 04:20:48.495 275 15723.93 639.09 57477.34 88888.00 2000-10-01 04:20:49.495 275 15723.93 639.09 57477.09 88888.00 2000-10-01 04:20:50.495 275 15723.02 639.09 57476.73 88888.00 2000-10-01 04:20:51.495 275 15723.02 639.46 57477.09 88888.00 2000-10-01 04:20:52.495 275 15723.54 639.21 57476.97 88888.00 2000-10-01 04:20:53.495 275 15723.02 639.70 57477.46 88888.00 2000-10-01 04:20:54.495 275 15722.76 639.21 57476.73 88888.00 2000-10-01 04:20:55.495 275 15722.76 639.09 57476.73 88888.00 2000-10-01 04:20:56.495 275 15723.15 639.09 57477.09 88888.00 2000-10-01 04:20:57.495 275 15722.63 638.84 57477.09 88888.00 2000-10-01 04:20:58.495 275 15722.11 639.83 57476.61 88888.00 2000-10-01 04:20:59.495 275 15722.76 638.71 57476.24 88888.00 2000-10-01 04:21:00.495 275 15722.37 639.95 57475.87 88888.00 2000-10-01 04:21:01.495 275 15722.24 639.33 57476.73 88888.00 2000-10-01 04:21:02.495 275 15722.37 638.96 57476.00 88888.00 2000-10-01 04:21:03.495 275 15721.85 639.70 57476.73 88888.00 2000-10-01 04:21:04.495 275 15722.24 639.21 57476.97 88888.00 2000-10-01 04:21:05.495 275 15722.11 639.70 57476.12 88888.00 2000-10-01 04:21:06.495 275 15721.98 639.58 57476.85 88888.00 2000-10-01 04:21:07.495 275 15721.98 639.46 57476.00 88888.00 2000-10-01 04:21:08.495 275 15721.46 639.33 57475.75 88888.00 2000-10-01 04:21:09.495 275 15722.11 639.33 57476.36 88888.00 2000-10-01 04:21:10.495 275 15721.20 639.58 57475.75 88888.00 2000-10-01 04:21:11.495 275 15721.20 640.08 57475.87 88888.00 2000-10-01 04:21:12.495 275 15721.72 639.21 57475.87 88888.00 2000-10-01 04:21:13.495 275 15721.72 639.33 57475.50 88888.00 2000-10-01 04:21:14.495 275 15720.81 639.70 57475.63 88888.00 2000-10-01 04:21:15.495 275 15720.68 639.09 57476.12 88888.00 2000-10-01 04:21:16.495 275 15720.42 639.58 57476.36 88888.00 2000-10-01 04:21:17.495 275 15719.91 639.21 57476.00 88888.00 2000-10-01 04:21:18.495 275 15720.29 639.58 57475.63 88888.00 2000-10-01 04:21:19.495 275 15720.17 639.09 57475.75 88888.00 2000-10-01 04:21:20.495 275 15719.91 639.46 57476.24 88888.00 2000-10-01 04:21:21.495 275 15720.17 639.70 57475.14 88888.00 2000-10-01 04:21:22.495 275 15720.42 640.08 57476.00 88888.00 2000-10-01 04:21:23.495 275 15719.25 639.70 57475.63 88888.00 2000-10-01 04:21:24.495 275 15720.04 639.21 57475.63 88888.00 2000-10-01 04:21:25.495 275 15719.00 639.33 57475.63 88888.00 2000-10-01 04:21:26.495 275 15719.78 639.46 57474.77 88888.00 2000-10-01 04:21:27.495 275 15719.78 639.46 57476.00 88888.00 2000-10-01 04:21:28.495 275 15719.25 639.95 57474.65 88888.00 2000-10-01 04:21:29.495 275 15718.61 639.09 57475.26 88888.00 2000-10-01 04:21:30.495 275 15718.48 639.95 57474.89 88888.00 2000-10-01 04:21:31.495 275 15719.38 639.95 57475.14 88888.00 2000-10-01 04:21:32.495 275 15718.87 638.96 57474.65 88888.00 2000-10-01 04:21:33.495 275 15718.74 639.33 57474.89 88888.00 2000-10-01 04:21:34.495 275 15718.48 639.70 57474.77 88888.00 2000-10-01 04:21:35.495 275 15719.00 638.84 57474.53 88888.00 2000-10-01 04:21:36.495 275 15718.48 639.21 57474.28 88888.00 2000-10-01 04:21:37.495 275 15718.61 638.84 57474.89 88888.00 2000-10-01 04:21:38.495 275 15718.35 638.84 57474.89 88888.00 2000-10-01 04:21:39.495 275 15718.74 639.33 57473.92 88888.00 2000-10-01 04:21:40.495 275 15718.48 638.96 57474.28 88888.00 2000-10-01 04:21:41.495 275 15719.00 639.83 57474.65 88888.00 2000-10-01 04:21:42.495 275 15718.61 638.96 57474.41 88888.00 2000-10-01 04:21:43.495 275 15719.12 639.46 57473.92 88888.00 2000-10-01 04:21:44.495 275 15718.09 638.84 57473.92 88888.00 2000-10-01 04:21:45.495 275 15718.48 639.33 57474.65 88888.00 2000-10-01 04:21:46.495 275 15719.00 638.71 57473.79 88888.00 2000-10-01 04:21:47.495 275 15718.22 638.59 57473.92 88888.00 2000-10-01 04:21:48.495 275 15718.09 639.95 57473.55 88888.00 2000-10-01 04:21:49.495 275 15718.48 638.96 57473.92 88888.00 2000-10-01 04:21:50.495 275 15718.61 638.84 57474.28 88888.00 2000-10-01 04:21:51.495 275 15718.74 638.59 57474.04 88888.00 2000-10-01 04:21:52.495 275 15718.48 638.71 57474.04 88888.00 2000-10-01 04:21:53.495 275 15718.35 638.84 57473.43 88888.00 2000-10-01 04:21:54.495 275 15718.09 638.96 57473.79 88888.00 2000-10-01 04:21:55.495 275 15718.22 639.21 57474.28 88888.00 2000-10-01 04:21:56.495 275 15718.22 639.33 57473.30 88888.00 2000-10-01 04:21:57.495 275 15717.83 638.71 57473.18 88888.00 2000-10-01 04:21:58.495 275 15718.35 638.59 57473.06 88888.00 2000-10-01 04:21:59.495 275 15718.61 638.96 57473.55 88888.00 2000-10-01 04:22:00.495 275 15718.48 638.47 57472.82 88888.00 2000-10-01 04:22:01.495 275 15718.22 638.71 57473.67 88888.00 2000-10-01 04:22:02.495 275 15718.09 638.96 57473.18 88888.00 2000-10-01 04:22:03.495 275 15718.09 638.84 57473.30 88888.00 2000-10-01 04:22:04.495 275 15718.09 638.71 57472.33 88888.00 2000-10-01 04:22:05.495 275 15718.22 638.84 57473.06 88888.00 2000-10-01 04:22:06.495 275 15719.00 638.71 57472.57 88888.00 2000-10-01 04:22:07.495 275 15718.61 638.59 57473.43 88888.00 2000-10-01 04:22:09.495 275 15718.09 639.21 57472.45 88888.00 2000-10-01 04:22:10.495 275 15718.61 638.34 57472.70 88888.00 2000-10-01 04:22:11.495 275 15718.61 639.09 57472.94 88888.00 2000-10-01 04:22:12.495 275 15718.74 638.59 57472.94 88888.00 2000-10-01 04:22:13.495 275 15718.74 639.09 57472.82 88888.00 2000-10-01 04:22:14.495 275 15719.25 638.59 57472.82 88888.00 2000-10-01 04:22:15.495 275 15719.25 638.47 57472.82 88888.00 2000-10-01 04:22:16.495 275 15718.74 638.34 57472.33 88888.00 2000-10-01 04:22:17.495 275 15719.25 638.47 57473.06 88888.00 2000-10-01 04:22:18.495 275 15719.91 638.71 57472.70 88888.00 2000-10-01 04:22:19.495 275 15718.74 638.34 57472.94 88888.00 2000-10-01 04:22:20.495 275 15719.25 639.09 57472.70 88888.00 2000-10-01 04:22:21.495 275 15718.35 638.22 57471.96 88888.00 2000-10-01 04:22:22.495 275 15719.12 638.22 57472.45 88888.00 2000-10-01 04:22:23.495 275 15719.12 637.72 57472.94 88888.00 2000-10-01 04:22:24.495 275 15719.38 638.47 57472.82 88888.00 2000-10-01 04:22:25.495 275 15718.61 637.97 57472.70 88888.00 2000-10-01 04:22:26.495 275 15719.25 637.85 57472.45 88888.00 2000-10-01 04:22:27.495 275 15719.65 637.97 57472.20 88888.00 2000-10-01 04:22:28.495 275 15719.25 638.09 57472.08 88888.00 2000-10-01 04:22:29.495 275 15718.87 638.22 57472.82 88888.00 2000-10-01 04:22:30.495 275 15719.12 637.85 57473.30 88888.00 2000-10-01 04:22:31.495 275 15719.12 638.09 57472.08 88888.00 2000-10-01 04:22:32.495 275 15719.91 638.22 57472.82 88888.00 2000-10-01 04:22:33.495 275 15719.25 637.72 57473.06 88888.00 2000-10-01 04:22:34.495 275 15719.00 638.47 57472.57 88888.00 2000-10-01 04:22:35.495 275 15719.00 638.96 57472.70 88888.00 2000-10-01 04:22:36.495 275 15718.74 638.34 57472.45 88888.00 2000-10-01 04:22:37.495 275 15719.00 637.85 57473.06 88888.00 2000-10-01 04:22:38.495 275 15719.00 637.48 57471.96 88888.00 2000-10-01 04:22:39.495 275 15719.00 637.85 57472.45 88888.00 2000-10-01 04:22:40.495 275 15718.22 638.09 57472.20 88888.00 2000-10-01 04:22:41.495 275 15719.00 637.60 57472.70 88888.00 2000-10-01 04:22:42.495 275 15719.25 637.97 57472.20 88888.00 2000-10-01 04:22:43.495 275 15718.35 638.09 57472.20 88888.00 2000-10-01 04:22:44.495 275 15718.48 637.85 57473.06 88888.00 2000-10-01 04:22:45.495 275 15718.61 637.48 57472.70 88888.00 2000-10-01 04:22:46.495 275 15718.74 637.97 57473.06 88888.00 2000-10-01 04:22:47.495 275 15718.48 637.97 57472.70 88888.00 2000-10-01 04:22:48.495 275 15719.12 637.35 57472.70 88888.00 2000-10-01 04:22:49.495 275 15718.48 638.22 57472.70 88888.00 2000-10-01 04:22:50.495 275 15719.00 638.22 57473.06 88888.00 2000-10-01 04:22:51.495 275 15718.48 638.47 57472.94 88888.00 2000-10-01 04:22:52.495 275 15718.09 637.97 57472.57 88888.00 2000-10-01 04:22:53.495 275 15718.09 637.72 57472.45 88888.00 2000-10-01 04:22:54.495 275 15718.48 638.09 57472.70 88888.00 2000-10-01 04:22:55.495 275 15718.35 636.98 57472.45 88888.00 2000-10-01 04:22:56.495 275 15718.61 637.10 57472.94 88888.00 2000-10-01 04:22:57.495 275 15718.35 637.23 57472.94 88888.00 2000-10-01 04:22:58.495 275 15718.22 637.48 57472.94 88888.00 2000-10-01 04:22:59.495 275 15718.09 637.97 57472.82 88888.00 2000-10-01 04:23:00.495 275 15718.09 637.72 57473.30 88888.00 2000-10-01 04:23:01.495 275 15717.96 637.60 57472.94 88888.00 2000-10-01 04:23:02.495 275 15718.74 637.60 57473.92 88888.00 2000-10-01 04:23:03.495 275 15717.96 638.09 57472.45 88888.00 2000-10-01 04:23:04.495 275 15718.22 637.97 57473.06 88888.00 2000-10-01 04:23:05.495 275 15717.31 637.60 57473.18 88888.00 2000-10-01 04:23:06.495 275 15718.74 637.10 57473.43 88888.00 2000-10-01 04:23:07.495 275 15717.70 637.72 57472.94 88888.00 2000-10-01 04:23:08.495 275 15718.22 637.85 57473.18 88888.00 2000-10-01 04:23:09.495 275 15717.57 637.72 57473.43 88888.00 2000-10-01 04:23:10.495 275 15717.83 637.85 57473.55 88888.00 2000-10-01 04:23:11.495 275 15717.83 637.72 57473.18 88888.00 2000-10-01 04:23:12.495 275 15717.31 637.23 57473.30 88888.00 2000-10-01 04:23:13.495 275 15717.70 638.09 57473.43 88888.00 2000-10-01 04:23:14.495 275 15717.31 637.60 57473.79 88888.00 2000-10-01 04:23:15.495 275 15717.96 637.10 57473.30 88888.00 2000-10-01 04:23:16.495 275 15717.96 637.48 57473.55 88888.00 2000-10-01 04:23:17.495 275 15717.83 637.48 57473.06 88888.00 2000-10-01 04:23:18.495 275 15717.57 637.85 57473.79 88888.00 2000-10-01 04:23:19.495 275 15716.92 637.35 57472.94 88888.00 2000-10-01 04:23:20.495 275 15717.18 637.85 57473.79 88888.00 2000-10-01 04:23:21.495 275 15717.18 637.85 57474.04 88888.00 2000-10-01 04:23:22.495 275 15717.44 637.72 57473.92 88888.00 2000-10-01 04:23:23.495 275 15717.18 637.60 57473.18 88888.00 2000-10-01 04:23:24.495 275 15717.44 637.72 57473.55 88888.00 2000-10-01 04:23:25.495 275 15717.18 637.72 57473.67 88888.00 2000-10-01 04:23:26.495 275 15717.96 636.98 57473.30 88888.00 2000-10-01 04:23:27.495 275 15716.66 637.48 57473.43 88888.00 2000-10-01 04:23:28.495 275 15717.57 637.48 57472.82 88888.00 2000-10-01 04:23:29.495 275 15716.92 637.35 57474.04 88888.00 2000-10-01 04:23:30.495 275 15717.57 637.97 57473.92 88888.00 2000-10-01 04:23:31.495 275 15717.57 637.60 57474.04 88888.00 2000-10-01 04:23:32.495 275 15717.18 637.97 57473.18 88888.00 2000-10-01 04:23:33.495 275 15717.31 637.10 57473.55 88888.00 2000-10-01 04:23:34.495 275 15717.31 636.98 57474.04 88888.00 2000-10-01 04:23:35.495 275 15717.57 637.97 57474.65 88888.00 2000-10-01 04:23:36.495 275 15717.57 637.72 57474.16 88888.00 2000-10-01 04:23:37.495 275 15717.18 637.10 57473.67 88888.00 2000-10-01 04:23:38.495 275 15716.79 637.85 57474.16 88888.00 2000-10-01 04:23:39.495 275 15717.05 636.98 57474.41 88888.00 2000-10-01 04:23:40.495 275 15716.79 637.60 57473.92 88888.00 2000-10-01 04:23:41.495 275 15717.57 637.60 57474.53 88888.00 2000-10-01 04:23:42.495 275 15717.05 637.23 57474.28 88888.00 2000-10-01 04:23:43.495 275 15717.18 637.48 57474.16 88888.00 2000-10-01 04:23:44.495 275 15717.31 637.85 57473.92 88888.00 2000-10-01 04:23:45.495 275 15717.57 637.85 57474.28 88888.00 2000-10-01 04:23:46.495 275 15717.31 637.97 57473.92 88888.00 2000-10-01 04:23:47.495 275 15717.44 637.23 57474.53 88888.00 2000-10-01 04:23:48.495 275 15717.31 637.72 57474.28 88888.00 2000-10-01 04:23:49.495 275 15717.44 637.60 57474.53 88888.00 2000-10-01 04:23:50.495 275 15717.31 637.72 57474.41 88888.00 2000-10-01 04:23:51.495 275 15717.70 637.23 57474.53 88888.00 2000-10-01 04:23:52.495 275 15717.57 637.60 57474.41 88888.00 2000-10-01 04:23:53.495 275 15717.18 637.60 57474.77 88888.00 2000-10-01 04:23:54.495 275 15717.05 637.35 57473.92 88888.00 2000-10-01 04:23:55.495 275 15717.18 638.59 57474.16 88888.00 2000-10-01 04:23:56.495 275 15717.44 637.60 57474.65 88888.00 2000-10-01 04:23:57.495 275 15717.44 637.48 57474.16 88888.00 2000-10-01 04:23:58.495 275 15716.79 637.60 57474.16 88888.00 2000-10-01 04:23:59.495 275 15717.05 638.59 57474.65 88888.00 2000-10-01 04:24:00.495 275 15717.44 637.10 57475.02 88888.00 2000-10-01 04:24:01.495 275 15716.53 638.09 57474.65 88888.00 2000-10-01 04:24:02.495 275 15716.01 636.86 57473.67 88888.00 2000-10-01 04:24:03.495 275 15716.79 638.34 57474.04 88888.00 2000-10-01 04:24:04.495 275 15716.53 637.60 57475.14 88888.00 2000-10-01 04:24:05.495 275 15716.79 637.60 57473.67 88888.00 2000-10-01 04:24:06.495 275 15717.18 636.98 57474.41 88888.00 2000-10-01 04:24:08.495 275 15716.66 637.97 57474.16 88888.00 2000-10-01 04:24:09.495 275 15716.40 637.72 57474.77 88888.00 2000-10-01 04:24:10.495 275 15717.05 638.09 57474.28 88888.00 2000-10-01 04:24:11.495 275 15716.40 638.09 57474.16 88888.00 2000-10-01 04:24:12.495 275 15716.53 636.73 57474.28 88888.00 2000-10-01 04:24:13.495 275 15716.27 637.60 57474.28 88888.00 2000-10-01 04:24:14.495 275 15716.14 637.72 57474.16 88888.00 2000-10-01 04:24:15.495 275 15716.01 637.48 57473.67 88888.00 2000-10-01 04:24:16.495 275 15716.14 636.98 57474.41 88888.00 2000-10-01 04:24:17.495 275 15715.75 637.23 57474.28 88888.00 2000-10-01 04:24:18.495 275 15716.66 637.35 57473.79 88888.00 2000-10-01 04:24:19.495 275 15715.23 637.10 57474.04 88888.00 2000-10-01 04:24:20.495 275 15716.14 637.48 57474.53 88888.00 2000-10-01 04:24:21.495 275 15715.62 637.60 57474.28 88888.00 2000-10-01 04:24:22.495 275 15716.14 637.72 57474.41 88888.00 2000-10-01 04:24:23.495 275 15716.27 637.35 57474.53 88888.00 2000-10-01 04:24:24.495 275 15715.75 638.09 57473.79 88888.00 2000-10-01 04:24:25.495 275 15715.88 637.23 57473.79 88888.00 2000-10-01 04:24:26.495 275 15715.62 638.09 57474.89 88888.00 2000-10-01 04:24:27.495 275 15716.40 637.85 57474.65 88888.00 2000-10-01 04:24:28.495 275 15715.62 636.86 57474.28 88888.00 2000-10-01 04:24:29.495 275 15715.36 637.23 57473.92 88888.00 2000-10-01 04:24:30.495 275 15715.49 636.86 57474.28 88888.00 2000-10-01 04:24:31.495 275 15715.49 636.61 57474.41 88888.00 2000-10-01 04:24:32.495 275 15714.84 637.35 57474.28 88888.00 2000-10-01 04:24:33.495 275 15715.36 637.23 57474.41 88888.00 2000-10-01 04:24:34.495 275 15714.84 637.97 57473.79 88888.00 2000-10-01 04:24:35.495 275 15715.36 636.86 57474.04 88888.00 2000-10-01 04:24:36.495 275 15714.71 637.10 57474.16 88888.00 2000-10-01 04:24:37.495 275 15714.84 636.73 57474.28 88888.00 2000-10-01 04:24:38.495 275 15714.97 636.36 57473.79 88888.00 2000-10-01 04:24:39.495 275 15715.10 636.61 57473.43 88888.00 2000-10-01 04:24:40.495 275 15715.10 636.73 57474.28 88888.00 2000-10-01 04:24:41.495 275 15714.97 637.35 57474.41 88888.00 2000-10-01 04:24:42.495 275 15714.32 637.60 57474.16 88888.00 2000-10-01 04:24:43.495 275 15714.06 637.48 57474.04 88888.00 2000-10-01 04:24:44.495 275 15714.71 636.36 57474.41 88888.00 2000-10-01 04:24:45.495 275 15714.84 637.60 57474.16 88888.00 2000-10-01 04:24:46.495 275 15714.71 636.48 57474.04 88888.00 2000-10-01 04:24:47.495 275 15714.97 636.86 57474.28 88888.00 2000-10-01 04:24:48.495 275 15715.10 637.35 57473.43 88888.00 2000-10-01 04:24:49.495 275 15714.71 637.35 57473.55 88888.00 2000-10-01 04:24:50.495 275 15714.45 637.23 57474.41 88888.00 2000-10-01 04:24:51.495 275 15714.58 637.23 57474.53 88888.00 2000-10-01 04:24:52.495 275 15715.10 636.61 57474.89 88888.00 2000-10-01 04:24:53.495 275 15714.84 637.85 57474.41 88888.00 2000-10-01 04:24:54.495 275 15714.84 636.48 57473.55 88888.00 2000-10-01 04:24:55.495 275 15715.10 637.48 57474.04 88888.00 2000-10-01 04:24:56.495 275 15715.49 636.61 57474.28 88888.00 2000-10-01 04:24:57.495 275 15715.23 636.86 57474.04 88888.00 2000-10-01 04:24:58.495 275 15714.84 636.86 57473.92 88888.00 2000-10-01 04:24:59.495 275 15714.97 637.10 57474.41 88888.00 2000-10-01 04:25:00.495 275 15715.10 637.48 57474.04 88888.00 2000-10-01 04:25:01.495 275 15715.36 636.98 57473.92 88888.00 2000-10-01 04:25:02.495 275 15715.23 637.35 57474.53 88888.00 2000-10-01 04:25:03.495 275 15715.23 637.35 57474.04 88888.00 2000-10-01 04:25:04.495 275 15715.88 636.86 57473.55 88888.00 2000-10-01 04:25:05.495 275 15715.10 636.86 57473.92 88888.00 2000-10-01 04:25:06.495 275 15715.75 637.35 57474.16 88888.00 2000-10-01 04:25:07.495 275 15715.49 636.73 57474.04 88888.00 2000-10-01 04:25:08.495 275 15715.36 637.35 57474.41 88888.00 2000-10-01 04:25:09.495 275 15715.49 637.23 57475.02 88888.00 2000-10-01 04:25:10.495 275 15715.75 637.35 57474.89 88888.00 2000-10-01 04:25:11.495 275 15715.10 637.10 57474.65 88888.00 2000-10-01 04:25:12.495 275 15715.62 637.23 57474.89 88888.00 2000-10-01 04:25:13.495 275 15715.62 637.23 57474.28 88888.00 2000-10-01 04:25:14.495 275 15716.14 637.35 57473.18 88888.00 2000-10-01 04:25:15.495 275 15715.62 637.48 57474.65 88888.00 2000-10-01 04:25:16.495 275 15715.62 636.98 57474.16 88888.00 2000-10-01 04:25:17.495 275 15715.49 637.23 57474.16 88888.00 2000-10-01 04:25:18.495 275 15715.75 636.73 57473.67 88888.00 2000-10-01 04:25:19.495 275 15715.75 637.10 57474.04 88888.00 2000-10-01 04:25:20.495 275 15715.36 637.72 57474.28 88888.00 2000-10-01 04:25:21.495 275 15715.10 636.86 57473.79 88888.00 2000-10-01 04:25:22.495 275 15715.62 637.23 57473.55 88888.00 2000-10-01 04:25:23.495 275 15715.10 636.98 57473.92 88888.00 2000-10-01 04:25:24.495 275 15715.75 637.35 57474.04 88888.00 2000-10-01 04:25:25.495 275 15715.88 637.23 57473.92 88888.00 2000-10-01 04:25:26.495 275 15716.01 637.60 57474.16 88888.00 2000-10-01 04:25:27.495 275 15716.01 637.60 57474.28 88888.00 2000-10-01 04:25:28.495 275 15716.40 637.48 57474.53 88888.00 2000-10-01 04:25:29.495 275 15716.40 637.60 57474.53 88888.00 2000-10-01 04:25:30.495 275 15716.66 636.98 57473.79 88888.00 2000-10-01 04:25:31.495 275 15716.27 637.10 57474.41 88888.00 2000-10-01 04:25:32.495 275 15716.53 637.10 57474.28 88888.00 2000-10-01 04:25:33.495 275 15716.92 637.72 57473.55 88888.00 2000-10-01 04:25:34.495 275 15716.66 637.48 57474.28 88888.00 2000-10-01 04:25:35.495 275 15716.27 637.72 57473.55 88888.00 2000-10-01 04:25:36.495 275 15716.53 637.72 57474.77 88888.00 2000-10-01 04:25:37.495 275 15716.53 637.48 57474.41 88888.00 2000-10-01 04:25:38.495 275 15717.05 637.48 57474.41 88888.00 2000-10-01 04:25:39.495 275 15717.05 637.48 57474.65 88888.00 2000-10-01 04:25:40.495 275 15716.66 637.60 57475.63 88888.00 2000-10-01 04:25:41.495 275 15717.18 637.48 57474.53 88888.00 2000-10-01 04:25:42.495 275 15716.79 637.85 57474.04 88888.00 2000-10-01 04:25:43.495 275 15716.66 637.23 57474.28 88888.00 2000-10-01 04:25:44.495 275 15716.66 637.35 57474.77 88888.00 2000-10-01 04:25:45.495 275 15717.31 637.23 57474.77 88888.00 2000-10-01 04:25:46.495 275 15716.53 637.85 57474.28 88888.00 2000-10-01 04:25:47.495 275 15717.44 637.97 57474.41 88888.00 2000-10-01 04:25:48.495 275 15716.92 636.86 57474.77 88888.00 2000-10-01 04:25:49.495 275 15716.79 637.48 57474.77 88888.00 2000-10-01 04:25:50.495 275 15716.66 637.10 57474.53 88888.00 2000-10-01 04:25:51.495 275 15716.79 637.60 57474.65 88888.00 2000-10-01 04:25:52.495 275 15716.66 637.97 57474.89 88888.00 2000-10-01 04:25:53.495 275 15716.40 637.60 57474.53 88888.00 2000-10-01 04:25:54.495 275 15717.18 637.85 57474.28 88888.00 2000-10-01 04:25:55.495 275 15716.79 637.48 57474.53 88888.00 2000-10-01 04:25:56.495 275 15717.44 637.23 57475.02 88888.00 2000-10-01 04:25:57.495 275 15717.18 637.72 57475.38 88888.00 2000-10-01 04:25:58.495 275 15716.53 637.85 57474.53 88888.00 2000-10-01 04:25:59.495 275 15716.92 636.61 57474.28 88888.00 2000-10-01 04:26:00.495 275 15717.18 638.34 57475.14 88888.00 2000-10-01 04:26:01.495 275 15717.05 637.85 57475.63 88888.00 2000-10-01 04:26:02.495 275 15717.18 638.34 57475.02 88888.00 2000-10-01 04:26:03.495 275 15716.27 637.72 57475.87 88888.00 2000-10-01 04:26:04.495 275 15716.40 637.97 57474.89 88888.00 2000-10-01 04:26:05.495 275 15717.31 637.97 57474.53 88888.00 2000-10-01 04:26:06.495 275 15717.31 638.47 57475.38 88888.00 2000-10-01 04:26:07.495 275 15716.14 637.72 57474.89 88888.00 2000-10-01 04:26:08.495 275 15715.75 637.48 57474.65 88888.00 2000-10-01 04:26:09.495 275 15716.92 637.85 57474.89 88888.00 2000-10-01 04:26:10.495 275 15716.53 638.47 57475.14 88888.00 2000-10-01 04:26:11.495 275 15716.79 637.97 57474.89 88888.00 2000-10-01 04:26:12.495 275 15716.40 637.72 57474.53 88888.00 2000-10-01 04:26:13.495 275 15716.79 638.09 57474.41 88888.00 2000-10-01 04:26:14.495 275 15716.53 637.97 57475.26 88888.00 2000-10-01 04:26:15.495 275 15716.53 638.47 57474.41 88888.00 2000-10-01 04:26:16.495 275 15716.66 638.22 57475.02 88888.00 2000-10-01 04:26:17.495 275 15716.66 638.59 57474.16 88888.00 2000-10-01 04:26:18.495 275 15716.79 638.34 57474.65 88888.00 2000-10-01 04:26:19.495 275 15716.40 638.47 57474.41 88888.00 2000-10-01 04:26:20.495 275 15715.88 638.09 57475.14 88888.00 2000-10-01 04:26:21.495 275 15715.62 638.47 57474.53 88888.00 2000-10-01 04:26:22.495 275 15716.40 638.59 57473.79 88888.00 2000-10-01 04:26:23.495 275 15716.92 638.34 57475.14 88888.00 2000-10-01 04:26:24.495 275 15716.27 637.85 57474.53 88888.00 2000-10-01 04:26:25.495 275 15716.14 638.47 57475.02 88888.00 2000-10-01 04:26:26.495 275 15715.88 638.34 57474.77 88888.00 2000-10-01 04:26:27.495 275 15715.62 638.59 57475.14 88888.00 2000-10-01 04:26:28.495 275 15716.27 638.47 57474.41 88888.00 2000-10-01 04:26:29.495 275 15715.75 637.72 57475.38 88888.00 2000-10-01 04:26:30.495 275 15715.75 639.09 57474.16 88888.00 2000-10-01 04:26:31.495 275 15716.92 638.09 57474.41 88888.00 2000-10-01 04:26:32.495 275 15716.14 638.09 57475.14 88888.00 2000-10-01 04:26:33.495 275 15714.84 637.72 57475.50 88888.00 2000-10-01 04:26:34.495 275 15716.14 637.97 57475.02 88888.00 2000-10-01 04:26:35.495 275 15715.75 638.34 57474.41 88888.00 2000-10-01 04:26:36.495 275 15716.40 638.09 57474.53 88888.00 2000-10-01 04:26:37.495 275 15715.88 638.34 57475.14 88888.00 2000-10-01 04:26:38.495 275 15715.75 638.71 57474.77 88888.00 2000-10-01 04:26:39.495 275 15715.36 638.22 57474.77 88888.00 2000-10-01 04:26:40.495 275 15715.62 638.84 57474.28 88888.00 2000-10-01 04:26:41.495 275 15716.14 638.59 57474.28 88888.00 2000-10-01 04:26:42.495 275 15716.14 638.09 57474.65 88888.00 2000-10-01 04:26:43.495 275 15715.75 637.85 57475.38 88888.00 2000-10-01 04:26:44.495 275 15715.75 638.59 57475.14 88888.00 2000-10-01 04:26:45.495 275 15715.88 638.84 57474.89 88888.00 2000-10-01 04:26:46.495 275 15716.27 638.09 57474.89 88888.00 2000-10-01 04:26:47.495 275 15715.62 638.09 57474.89 88888.00 2000-10-01 04:26:48.495 275 15715.88 638.09 57474.65 88888.00 2000-10-01 04:26:49.495 275 15716.01 637.97 57474.41 88888.00 2000-10-01 04:26:50.495 275 15716.01 638.71 57474.16 88888.00 2000-10-01 04:26:51.495 275 15716.27 637.85 57473.18 88888.00 2000-10-01 04:26:52.495 275 15716.40 638.34 57474.65 88888.00 2000-10-01 04:26:53.495 275 15716.14 638.22 57475.02 88888.00 2000-10-01 04:26:54.495 275 15716.40 638.22 57474.89 88888.00 2000-10-01 04:26:55.495 275 15717.31 638.09 57474.16 88888.00 2000-10-01 04:26:56.495 275 15716.79 638.47 57474.41 88888.00 2000-10-01 04:26:57.495 275 15716.79 638.34 57474.77 88888.00 2000-10-01 04:26:58.495 275 15716.53 638.34 57474.53 88888.00 2000-10-01 04:26:59.495 275 15717.05 638.47 57474.28 88888.00 2000-10-01 04:27:00.495 275 15716.27 637.72 57474.53 88888.00 2000-10-01 04:27:01.495 275 15716.79 638.71 57474.28 88888.00 2000-10-01 04:27:02.495 275 15717.05 638.84 57474.89 88888.00 2000-10-01 04:27:03.495 275 15717.70 638.71 57473.92 88888.00 2000-10-01 04:27:04.495 275 15717.44 639.09 57474.53 88888.00 2000-10-01 04:27:05.495 275 15717.18 638.09 57473.92 88888.00 2000-10-01 04:27:06.495 275 15717.96 638.22 57474.41 88888.00 2000-10-01 04:27:07.495 275 15717.83 638.34 57474.89 88888.00 2000-10-01 04:27:08.495 275 15717.18 638.59 57474.41 88888.00 2000-10-01 04:27:09.495 275 15717.44 638.59 57474.04 88888.00 2000-10-01 04:27:10.495 275 15718.35 638.59 57474.77 88888.00 2000-10-01 04:27:11.495 275 15717.70 638.84 57474.65 88888.00 2000-10-01 04:27:12.495 275 15718.09 638.59 57474.41 88888.00 2000-10-01 04:27:13.495 275 15718.09 638.34 57474.77 88888.00 2000-10-01 04:27:14.495 275 15718.09 638.71 57474.65 88888.00 2000-10-01 04:27:15.495 275 15719.00 638.22 57474.89 88888.00 2000-10-01 04:27:16.495 275 15718.35 638.34 57474.65 88888.00 2000-10-01 04:27:17.495 275 15717.70 638.47 57474.28 88888.00 2000-10-01 04:27:18.495 275 15718.48 638.96 57474.41 88888.00 2000-10-01 04:27:19.495 275 15718.09 637.85 57474.89 88888.00 2000-10-01 04:27:20.495 275 15718.48 638.09 57474.65 88888.00 2000-10-01 04:27:21.495 275 15717.70 637.60 57475.02 88888.00 2000-10-01 04:27:22.495 275 15718.74 638.59 57474.53 88888.00 2000-10-01 04:27:23.495 275 15718.22 638.09 57474.89 88888.00 2000-10-01 04:27:24.495 275 15718.09 637.72 57475.14 88888.00 2000-10-01 04:27:25.495 275 15718.09 637.85 57475.50 88888.00 2000-10-01 04:27:26.495 275 15718.22 638.34 57475.26 88888.00 2000-10-01 04:27:27.495 275 15717.31 637.72 57475.26 88888.00 2000-10-01 04:27:28.495 275 15718.35 637.72 57474.77 88888.00 2000-10-01 04:27:29.495 275 15717.83 639.09 57474.77 88888.00 2000-10-01 04:27:30.495 275 15719.00 638.22 57475.26 88888.00 2000-10-01 04:27:31.495 275 15717.05 637.85 57475.02 88888.00 2000-10-01 04:27:32.495 275 15718.09 638.47 57475.26 88888.00 2000-10-01 04:27:33.495 275 15718.35 638.59 57474.53 88888.00 2000-10-01 04:27:34.495 275 15717.96 637.72 57475.14 88888.00 2000-10-01 04:27:35.495 275 15718.09 638.09 57475.26 88888.00 2000-10-01 04:27:36.495 275 15718.09 638.09 57475.26 88888.00 2000-10-01 04:27:37.495 275 15718.22 637.35 57475.50 88888.00 2000-10-01 04:27:38.495 275 15718.35 638.22 57475.26 88888.00 2000-10-01 04:27:39.495 275 15718.09 638.47 57475.75 88888.00 2000-10-01 04:27:40.495 275 15717.83 638.47 57475.02 88888.00 2000-10-01 04:27:41.495 275 15718.22 637.72 57475.63 88888.00 2000-10-01 04:27:42.495 275 15718.22 638.59 57475.50 88888.00 2000-10-01 04:27:43.495 275 15718.48 638.96 57475.63 88888.00 2000-10-01 04:27:44.495 275 15718.48 638.22 57475.87 88888.00 2000-10-01 04:27:45.495 275 15717.96 638.47 57476.00 88888.00 2000-10-01 04:27:46.495 275 15717.96 637.85 57475.38 88888.00 2000-10-01 04:27:47.495 275 15718.22 638.22 57475.38 88888.00 2000-10-01 04:27:48.495 275 15718.35 637.85 57475.63 88888.00 2000-10-01 04:27:49.495 275 15717.83 638.22 57475.38 88888.00 2000-10-01 04:27:50.495 275 15719.12 638.47 57475.14 88888.00 2000-10-01 04:27:51.495 275 15718.35 637.72 57475.50 88888.00 2000-10-01 04:27:52.495 275 15718.09 638.59 57475.38 88888.00 2000-10-01 04:27:53.495 275 15718.22 638.71 57476.12 88888.00 2000-10-01 04:27:54.495 275 15717.96 637.97 57476.00 88888.00 2000-10-01 04:27:55.495 275 15717.83 638.71 57475.02 88888.00 2000-10-01 04:27:56.495 275 15717.96 638.09 57475.63 88888.00 2000-10-01 04:27:57.495 275 15718.09 638.34 57475.87 88888.00 2000-10-01 04:27:58.495 275 15718.22 638.71 57475.87 88888.00 2000-10-01 04:27:59.495 275 15718.74 638.71 57476.24 88888.00 2000-10-01 04:28:00.495 275 15718.74 637.85 57475.38 88888.00 2000-10-01 04:28:01.495 275 15718.09 638.22 57475.38 88888.00 2000-10-01 04:28:02.495 275 15717.83 638.09 57475.50 88888.00 2000-10-01 04:28:03.495 275 15717.96 638.34 57476.24 88888.00 2000-10-01 04:28:04.495 275 15718.22 638.71 57476.12 88888.00 2000-10-01 04:28:05.495 275 15718.22 638.59 57476.12 88888.00 2000-10-01 04:28:06.495 275 15717.83 638.71 57476.00 88888.00 2000-10-01 04:28:07.495 275 15718.22 638.84 57475.38 88888.00 2000-10-01 04:28:08.495 275 15717.83 638.71 57475.75 88888.00 2000-10-01 04:28:09.495 275 15718.87 638.22 57476.00 88888.00 2000-10-01 04:28:10.495 275 15718.22 638.34 57476.00 88888.00 2000-10-01 04:28:11.495 275 15718.74 638.59 57476.00 88888.00 2000-10-01 04:28:12.495 275 15718.09 638.47 57476.24 88888.00 2000-10-01 04:28:13.495 275 15718.74 638.59 57476.24 88888.00 2000-10-01 04:28:14.495 275 15717.96 639.33 57476.24 88888.00 2000-10-01 04:28:15.495 275 15717.70 639.09 57475.87 88888.00 2000-10-01 04:28:16.495 275 15718.48 638.71 57476.12 88888.00 2000-10-01 04:28:17.495 275 15717.70 638.84 57476.00 88888.00 2000-10-01 04:28:18.495 275 15718.48 638.59 57476.48 88888.00 2000-10-01 04:28:19.495 275 15719.00 638.84 57476.61 88888.00 2000-10-01 04:28:20.495 275 15718.09 638.34 57476.12 88888.00 2000-10-01 04:28:21.495 275 15718.87 638.96 57475.75 88888.00 2000-10-01 04:28:22.495 275 15718.61 638.71 57476.12 88888.00 2000-10-01 04:28:23.495 275 15718.35 639.21 57476.36 88888.00 2000-10-01 04:28:24.495 275 15718.22 639.33 57476.24 88888.00 2000-10-01 04:28:25.495 275 15718.09 638.84 57476.61 88888.00 2000-10-01 04:28:26.495 275 15718.09 639.33 57476.24 88888.00 2000-10-01 04:28:27.495 275 15718.22 638.47 57476.36 88888.00 2000-10-01 04:28:28.495 275 15718.35 638.96 57476.73 88888.00 2000-10-01 04:28:29.495 275 15718.61 638.84 57476.85 88888.00 2000-10-01 04:28:30.495 275 15718.35 638.96 57476.61 88888.00 2000-10-01 04:28:31.495 275 15717.44 639.09 57476.85 88888.00 2000-10-01 04:28:32.495 275 15717.83 638.71 57476.73 88888.00 2000-10-01 04:28:33.495 275 15717.44 639.46 57476.61 88888.00 2000-10-01 04:28:34.495 275 15717.70 638.84 57477.46 88888.00 2000-10-01 04:28:35.495 275 15718.09 638.59 57476.61 88888.00 2000-10-01 04:28:36.495 275 15717.57 639.09 57476.85 88888.00 2000-10-01 04:28:37.495 275 15717.83 639.21 57476.73 88888.00 2000-10-01 04:28:38.495 275 15718.09 638.71 57476.61 88888.00 2000-10-01 04:28:39.495 275 15717.83 638.71 57477.09 88888.00 2000-10-01 04:28:40.495 275 15717.83 639.58 57477.09 88888.00 2000-10-01 04:28:41.495 275 15717.05 639.09 57476.48 88888.00 2000-10-01 04:28:42.495 275 15717.83 639.21 57476.61 88888.00 2000-10-01 04:28:43.495 275 15717.83 638.71 57476.12 88888.00 2000-10-01 04:28:44.495 275 15718.09 639.46 57476.73 88888.00 2000-10-01 04:28:45.495 275 15717.44 638.96 57476.61 88888.00 2000-10-01 04:28:46.495 275 15717.05 639.70 57477.09 88888.00 2000-10-01 04:28:47.495 275 15717.18 638.96 57476.00 88888.00 2000-10-01 04:28:48.495 275 15717.18 639.21 57477.09 88888.00 2000-10-01 04:28:49.495 275 15717.44 639.33 57477.22 88888.00 2000-10-01 04:28:50.495 275 15717.96 639.46 57476.73 88888.00 2000-10-01 04:28:51.495 275 15717.44 638.71 57476.85 88888.00 2000-10-01 04:28:52.495 275 15717.44 639.70 57477.22 88888.00 2000-10-01 04:28:53.495 275 15717.83 639.46 57476.85 88888.00 2000-10-01 04:28:54.495 275 15718.09 639.33 57477.22 88888.00 2000-10-01 04:28:55.495 275 15718.22 639.70 57476.85 88888.00 2000-10-01 04:28:56.495 275 15718.22 639.21 57476.85 88888.00 2000-10-01 04:28:57.495 275 15718.35 639.58 57477.22 88888.00 2000-10-01 04:28:58.495 275 15717.44 639.70 57477.09 88888.00 2000-10-01 04:28:59.495 275 15718.09 639.46 57477.09 88888.00 2000-10-01 04:29:00.495 275 15717.96 640.08 57477.09 88888.00 2000-10-01 04:29:01.495 275 15717.96 639.83 57477.22 88888.00 2000-10-01 04:29:02.495 275 15718.09 639.83 57477.22 88888.00 2000-10-01 04:29:03.495 275 15717.83 640.08 57477.09 88888.00 2000-10-01 04:29:04.495 275 15717.96 640.45 57477.09 88888.00 2000-10-01 04:29:05.495 275 15718.74 639.70 57477.71 88888.00 2000-10-01 04:29:06.495 275 15717.83 639.58 57477.46 88888.00 2000-10-01 04:29:07.495 275 15718.61 639.46 57477.22 88888.00 2000-10-01 04:29:08.495 275 15718.22 640.08 57476.61 88888.00 2000-10-01 04:29:09.495 275 15718.35 639.95 57477.34 88888.00 2000-10-01 04:29:10.495 275 15718.09 639.95 57477.22 88888.00 2000-10-01 04:29:11.495 275 15718.61 640.20 57477.22 88888.00 2000-10-01 04:29:12.495 275 15719.00 640.82 57477.22 88888.00 2000-10-01 04:29:13.495 275 15718.35 640.32 57477.34 88888.00 2000-10-01 04:29:14.495 275 15718.48 640.94 57477.22 88888.00 2000-10-01 04:29:15.495 275 15718.09 640.20 57477.59 88888.00 2000-10-01 04:29:16.495 275 15719.00 640.70 57477.22 88888.00 2000-10-01 04:29:17.495 275 15718.87 640.32 57477.34 88888.00 2000-10-01 04:29:18.495 275 15718.35 640.70 57477.22 88888.00 2000-10-01 04:29:19.495 275 15718.87 640.70 57477.59 88888.00 2000-10-01 04:29:20.495 275 15719.12 640.45 57477.71 88888.00 2000-10-01 04:29:21.495 275 15719.38 640.82 57477.59 88888.00 2000-10-01 04:29:22.495 275 15719.65 640.94 57478.07 88888.00 2000-10-01 04:29:23.495 275 15719.38 640.82 57477.34 88888.00 2000-10-01 04:29:24.495 275 15719.00 640.45 57477.83 88888.00 2000-10-01 04:29:25.495 275 15719.51 640.70 57478.07 88888.00 2000-10-01 04:29:26.495 275 15719.25 641.07 57478.07 88888.00 2000-10-01 04:29:27.495 275 15719.12 639.95 57477.71 88888.00 2000-10-01 04:29:28.495 275 15719.00 640.94 57476.97 88888.00 2000-10-01 04:29:29.495 275 15720.42 640.82 57477.95 88888.00 2000-10-01 04:29:30.495 275 15719.78 641.56 57477.59 88888.00 2000-10-01 04:29:31.495 275 15720.17 641.07 57477.95 88888.00 2000-10-01 04:29:32.495 275 15719.65 641.07 57478.32 88888.00 2000-10-01 04:29:33.495 275 15720.04 640.45 57478.07 88888.00 2000-10-01 04:29:34.495 275 15719.78 641.07 57477.59 88888.00 2000-10-01 04:29:35.495 275 15720.17 641.07 57477.71 88888.00 2000-10-01 04:29:36.495 275 15719.91 641.07 57478.20 88888.00 2000-10-01 04:29:37.495 275 15719.65 640.94 57477.46 88888.00 2000-10-01 04:29:38.495 275 15719.65 640.82 57477.95 88888.00 2000-10-01 04:29:39.495 275 15720.04 641.07 57478.07 88888.00 2000-10-01 04:29:40.495 275 15719.00 641.07 57477.83 88888.00 2000-10-01 04:29:41.495 275 15719.65 640.45 57478.07 88888.00 2000-10-01 04:29:42.495 275 15719.12 641.32 57477.83 88888.00 2000-10-01 04:29:43.495 275 15719.91 640.70 57478.32 88888.00 2000-10-01 04:29:44.495 275 15720.17 641.81 57477.34 88888.00 2000-10-01 04:29:45.495 275 15719.65 640.32 57477.46 88888.00 2000-10-01 04:29:46.495 275 15719.78 640.57 57478.07 88888.00 2000-10-01 04:29:47.495 275 15719.51 640.70 57478.20 88888.00 2000-10-01 04:29:48.495 275 15719.91 641.19 57477.59 88888.00 2000-10-01 04:29:49.495 275 15719.78 641.56 57478.20 88888.00 2000-10-01 04:29:50.495 275 15719.51 640.70 57478.07 88888.00 2000-10-01 04:29:51.495 275 15719.25 640.08 57477.59 88888.00 2000-10-01 04:29:52.495 275 15719.51 640.82 57478.32 88888.00 2000-10-01 04:29:53.495 275 15719.65 640.20 57478.07 88888.00 2000-10-01 04:29:54.495 275 15719.78 640.70 57478.20 88888.00 2000-10-01 04:29:55.495 275 15719.91 641.69 57477.83 88888.00 2000-10-01 04:29:56.495 275 15719.25 640.57 57477.83 88888.00 2000-10-01 04:29:57.495 275 15719.65 640.57 57477.46 88888.00 2000-10-01 04:29:58.495 275 15719.78 640.82 57477.83 88888.00 2000-10-01 04:29:59.495 275 15719.51 640.20 57477.59 88888.00 2000-10-01 04:30:00.495 275 15719.65 640.32 57477.34 88888.00 2000-10-01 04:30:01.495 275 15720.04 640.82 57477.59 88888.00 2000-10-01 04:30:02.495 275 15719.38 640.94 57476.97 88888.00 2000-10-01 04:30:03.495 275 15719.38 640.57 57477.09 88888.00 2000-10-01 04:30:04.495 275 15719.51 640.70 57477.09 88888.00 2000-10-01 04:30:05.495 275 15719.78 641.07 57476.85 88888.00 2000-10-01 04:30:06.495 275 15719.38 639.95 57476.85 88888.00 2000-10-01 04:30:07.495 275 15719.78 640.82 57477.22 88888.00 2000-10-01 04:30:08.495 275 15719.65 640.32 57477.22 88888.00 2000-10-01 04:30:09.495 275 15719.00 640.70 57476.36 88888.00 2000-10-01 04:30:10.495 275 15719.25 639.95 57476.85 88888.00 2000-10-01 04:30:11.495 275 15719.12 640.45 57476.48 88888.00 2000-10-01 04:30:12.495 275 15718.74 640.57 57476.36 88888.00 2000-10-01 04:30:13.495 275 15718.87 640.32 57476.36 88888.00 2000-10-01 04:30:14.495 275 15718.48 640.94 57476.12 88888.00 2000-10-01 04:30:15.495 275 15718.35 639.83 57476.97 88888.00 2000-10-01 04:30:16.495 275 15719.00 640.20 57476.48 88888.00 2000-10-01 04:30:17.495 275 15718.48 640.45 57477.09 88888.00 2000-10-01 04:30:18.495 275 15717.96 640.08 57476.73 88888.00 2000-10-01 04:30:19.495 275 15718.87 640.08 57476.61 88888.00 2000-10-01 04:30:20.495 275 15718.22 640.57 57476.36 88888.00 2000-10-01 04:30:21.495 275 15718.48 639.95 57476.36 88888.00 2000-10-01 04:30:22.495 275 15718.22 640.45 57476.48 88888.00 2000-10-01 04:30:23.495 275 15717.83 640.32 57476.36 88888.00 2000-10-01 04:30:24.495 275 15718.61 640.20 57476.48 88888.00 2000-10-01 04:30:25.495 275 15717.83 640.08 57476.36 88888.00 2000-10-01 04:30:26.495 275 15717.96 639.95 57476.61 88888.00 2000-10-01 04:30:27.495 275 15717.83 640.20 57476.24 88888.00 2000-10-01 04:30:28.495 275 15718.48 639.95 57475.75 88888.00 2000-10-01 04:30:29.495 275 15718.74 639.33 57476.24 88888.00 2000-10-01 04:30:30.495 275 15718.35 639.95 57476.00 88888.00 2000-10-01 04:30:31.495 275 15718.87 639.58 57475.38 88888.00 2000-10-01 04:30:32.495 275 15718.09 640.08 57476.24 88888.00 2000-10-01 04:30:33.495 275 15718.09 639.09 57475.50 88888.00 2000-10-01 04:30:34.495 275 15718.48 639.70 57476.48 88888.00 2000-10-01 04:30:35.495 275 15718.48 639.21 57475.87 88888.00 2000-10-01 04:30:36.495 275 15718.61 639.95 57476.00 88888.00 2000-10-01 04:30:37.495 275 15718.09 639.83 57475.87 88888.00 2000-10-01 04:30:38.495 275 15717.96 639.46 57475.50 88888.00 2000-10-01 04:30:39.495 275 15717.96 640.08 57475.87 88888.00 2000-10-01 04:30:40.495 275 15718.09 639.46 57476.00 88888.00 2000-10-01 04:30:41.495 275 15717.83 639.58 57475.50 88888.00 2000-10-01 04:30:42.495 275 15717.31 639.46 57475.26 88888.00 2000-10-01 04:30:43.495 275 15718.48 639.70 57476.24 88888.00 2000-10-01 04:30:44.495 275 15717.57 639.33 57475.02 88888.00 2000-10-01 04:30:45.495 275 15717.70 639.46 57474.89 88888.00 2000-10-01 04:30:46.495 275 15717.31 639.58 57475.87 88888.00 2000-10-01 04:30:47.495 275 15717.83 639.46 57475.50 88888.00 2000-10-01 04:30:48.495 275 15718.22 639.70 57476.12 88888.00 2000-10-01 04:30:49.495 275 15717.57 639.58 57475.63 88888.00 2000-10-01 04:30:50.495 275 15717.05 639.09 57475.26 88888.00 2000-10-01 04:30:51.495 275 15717.57 639.33 57475.50 88888.00 2000-10-01 04:30:52.495 275 15717.44 639.33 57475.26 88888.00 2000-10-01 04:30:53.495 275 15717.96 639.46 57475.75 88888.00 2000-10-01 04:30:54.495 275 15717.57 639.33 57475.50 88888.00 2000-10-01 04:30:55.495 275 15717.44 639.70 57475.26 88888.00 2000-10-01 04:30:56.495 275 15717.44 639.70 57474.28 88888.00 2000-10-01 04:30:57.495 275 15717.83 639.83 57475.14 88888.00 2000-10-01 04:30:58.495 275 15717.44 639.09 57475.26 88888.00 2000-10-01 04:30:59.495 275 15716.40 639.70 57475.87 88888.00 2000-10-01 04:31:00.495 275 15717.18 639.33 57475.38 88888.00 2000-10-01 04:31:01.495 275 15717.57 639.46 57475.14 88888.00 2000-10-01 04:31:02.495 275 15717.18 639.33 57474.77 88888.00 2000-10-01 04:31:03.495 275 15717.44 639.33 57474.41 88888.00 2000-10-01 04:31:04.495 275 15717.05 639.83 57474.65 88888.00 2000-10-01 04:31:05.495 275 15717.18 640.08 57474.89 88888.00 2000-10-01 04:31:06.495 275 15716.66 639.58 57475.50 88888.00 2000-10-01 04:31:07.495 275 15716.53 639.46 57474.89 88888.00 2000-10-01 04:31:08.495 275 15716.66 639.58 57475.02 88888.00 2000-10-01 04:31:09.495 275 15717.18 639.33 57475.38 88888.00 2000-10-01 04:31:10.495 275 15716.53 639.33 57475.50 88888.00 2000-10-01 04:31:11.495 275 15717.05 639.70 57474.77 88888.00 2000-10-01 04:31:12.495 275 15716.66 639.58 57475.75 88888.00 2000-10-01 04:31:13.495 275 15716.66 639.70 57474.89 88888.00 2000-10-01 04:31:14.495 275 15716.53 639.58 57475.02 88888.00 2000-10-01 04:31:15.495 275 15715.75 639.95 57475.26 88888.00 2000-10-01 04:31:16.495 275 15716.66 640.20 57475.26 88888.00 2000-10-01 04:31:17.495 275 15716.40 639.46 57474.89 88888.00 2000-10-01 04:31:18.495 275 15716.27 639.21 57474.16 88888.00 2000-10-01 04:31:19.495 275 15716.27 639.83 57474.53 88888.00 2000-10-01 04:31:20.495 275 15716.01 639.46 57474.28 88888.00 2000-10-01 04:31:21.495 275 15715.49 639.46 57474.04 88888.00 2000-10-01 04:31:22.495 275 15715.75 639.83 57474.77 88888.00 2000-10-01 04:31:23.495 275 15715.88 640.32 57474.77 88888.00 2000-10-01 04:31:24.495 275 15715.62 639.95 57474.77 88888.00 2000-10-01 04:31:25.495 275 15715.49 640.32 57474.28 88888.00 2000-10-01 04:31:26.495 275 15716.01 639.83 57474.89 88888.00 2000-10-01 04:31:27.495 275 15715.88 640.32 57474.65 88888.00 2000-10-01 04:31:28.495 275 15716.01 640.57 57474.65 88888.00 2000-10-01 04:31:29.495 275 15715.88 639.58 57474.28 88888.00 2000-10-01 04:31:30.495 275 15715.88 639.83 57474.53 88888.00 2000-10-01 04:31:31.495 275 15715.36 639.70 57474.65 88888.00 2000-10-01 04:31:32.495 275 15715.88 639.70 57474.41 88888.00 2000-10-01 04:31:33.495 275 15716.01 639.46 57475.14 88888.00 2000-10-01 04:31:34.495 275 15716.40 639.83 57474.53 88888.00 2000-10-01 04:31:35.495 275 15716.40 639.95 57474.89 88888.00 2000-10-01 04:31:36.495 275 15716.14 639.70 57474.41 88888.00 2000-10-01 04:31:37.495 275 15715.49 639.83 57474.41 88888.00 2000-10-01 04:31:38.495 275 15716.14 639.58 57475.02 88888.00 2000-10-01 04:31:39.495 275 15715.88 639.58 57474.28 88888.00 2000-10-01 04:31:40.495 275 15715.75 639.46 57474.89 88888.00 2000-10-01 04:31:41.495 275 15715.49 639.83 57475.02 88888.00 2000-10-01 04:31:42.495 275 15715.49 639.46 57475.26 88888.00 2000-10-01 04:31:43.495 275 15715.62 639.46 57474.04 88888.00 2000-10-01 04:31:44.495 275 15716.01 639.95 57475.02 88888.00 2000-10-01 04:31:45.495 275 15716.01 639.70 57474.28 88888.00 2000-10-01 04:31:46.495 275 15716.01 639.70 57474.77 88888.00 2000-10-01 04:31:47.495 275 15716.66 639.33 57474.89 88888.00 2000-10-01 04:31:48.495 275 15716.14 639.33 57474.04 88888.00 2000-10-01 04:31:49.495 275 15715.49 639.21 57473.92 88888.00 2000-10-01 04:31:50.495 275 15715.49 639.46 57474.16 88888.00 2000-10-01 04:31:51.495 275 15715.62 639.70 57474.28 88888.00 2000-10-01 04:31:52.495 275 15716.92 639.83 57474.53 88888.00 2000-10-01 04:31:53.495 275 15716.14 639.83 57474.41 88888.00 2000-10-01 04:31:54.495 275 15715.62 639.33 57474.89 88888.00 2000-10-01 04:31:55.495 275 15716.14 639.83 57474.53 88888.00 2000-10-01 04:31:56.495 275 15716.14 639.83 57474.28 88888.00 2000-10-01 04:31:57.495 275 15716.01 640.08 57474.65 88888.00 2000-10-01 04:31:58.495 275 15715.62 639.33 57474.53 88888.00 2000-10-01 04:31:59.495 275 15716.27 639.70 57474.65 88888.00 2000-10-01 04:32:00.495 275 15716.01 639.46 57474.77 88888.00 2000-10-01 04:32:01.495 275 15715.75 639.70 57474.28 88888.00 2000-10-01 04:32:02.495 275 15715.49 640.57 57474.77 88888.00 2000-10-01 04:32:03.495 275 15715.62 639.33 57474.16 88888.00 2000-10-01 04:32:04.495 275 15715.49 639.95 57474.65 88888.00 2000-10-01 04:32:05.495 275 15716.01 639.21 57475.14 88888.00 2000-10-01 04:32:06.495 275 15715.49 639.46 57474.41 88888.00 2000-10-01 04:32:07.495 275 15716.01 639.83 57475.50 88888.00 2000-10-01 04:32:08.495 275 15716.40 639.95 57474.53 88888.00 2000-10-01 04:32:09.495 275 15715.88 639.58 57474.28 88888.00 2000-10-01 04:32:10.495 275 15715.88 640.08 57475.14 88888.00 2000-10-01 04:32:11.495 275 15715.49 639.46 57475.14 88888.00 2000-10-01 04:32:12.495 275 15715.75 639.33 57474.53 88888.00 2000-10-01 04:32:13.495 275 15715.36 639.95 57474.89 88888.00 2000-10-01 04:32:14.495 275 15715.88 639.58 57474.77 88888.00 2000-10-01 04:32:15.495 275 15715.88 639.95 57475.14 88888.00 2000-10-01 04:32:16.495 275 15715.75 639.33 57474.53 88888.00 2000-10-01 04:32:17.495 275 15715.49 640.20 57474.53 88888.00 2000-10-01 04:32:18.495 275 15715.62 639.95 57474.77 88888.00 2000-10-01 04:32:19.495 275 15715.36 639.95 57474.28 88888.00 2000-10-01 04:32:20.495 275 15715.23 639.70 57474.28 88888.00 2000-10-01 04:32:21.495 275 15714.84 639.21 57475.14 88888.00 2000-10-01 04:32:22.495 275 15714.45 639.83 57475.75 88888.00 2000-10-01 04:32:23.495 275 15714.84 639.70 57475.14 88888.00 2000-10-01 04:32:24.495 275 15715.23 640.32 57474.77 88888.00 2000-10-01 04:32:25.495 275 15715.10 639.83 57474.89 88888.00 2000-10-01 04:32:26.495 275 15714.71 639.58 57475.14 88888.00 2000-10-01 04:32:27.495 275 15714.97 639.95 57475.75 88888.00 2000-10-01 04:32:28.495 275 15714.84 639.83 57474.16 88888.00 2000-10-01 04:32:29.495 275 15715.10 639.70 57474.65 88888.00 2000-10-01 04:32:30.495 275 15714.84 639.46 57474.77 88888.00 2000-10-01 04:32:31.495 275 15715.10 640.08 57474.77 88888.00 2000-10-01 04:32:32.495 275 15714.84 639.83 57475.02 88888.00 2000-10-01 04:32:33.495 275 15713.80 639.70 57475.02 88888.00 2000-10-01 04:32:34.495 275 15714.84 640.32 57475.26 88888.00 2000-10-01 04:32:35.495 275 15714.45 639.83 57475.14 88888.00 2000-10-01 04:32:36.495 275 15714.32 639.83 57474.65 88888.00 2000-10-01 04:32:37.495 275 15714.32 640.45 57475.38 88888.00 2000-10-01 04:32:38.495 275 15714.45 639.95 57474.89 88888.00 2000-10-01 04:32:39.495 275 15714.97 640.57 57474.89 88888.00 2000-10-01 04:32:40.495 275 15713.80 640.08 57475.38 88888.00 2000-10-01 04:32:41.495 275 15714.06 639.95 57475.38 88888.00 2000-10-01 04:32:42.495 275 15713.80 639.70 57474.77 88888.00 2000-10-01 04:32:43.495 275 15713.80 639.83 57474.77 88888.00 2000-10-01 04:32:44.495 275 15713.67 640.20 57475.02 88888.00 2000-10-01 04:32:45.495 275 15713.80 640.08 57474.65 88888.00 2000-10-01 04:32:46.495 275 15713.41 640.20 57475.02 88888.00 2000-10-01 04:32:47.495 275 15713.28 640.32 57474.41 88888.00 2000-10-01 04:32:48.495 275 15713.54 640.32 57474.77 88888.00 2000-10-01 04:32:49.495 275 15713.28 639.58 57474.41 88888.00 2000-10-01 04:32:50.495 275 15713.54 640.20 57475.02 88888.00 2000-10-01 04:32:51.495 275 15713.02 639.58 57474.77 88888.00 2000-10-01 04:32:52.495 275 15713.41 640.32 57474.89 88888.00 2000-10-01 04:32:53.495 275 15713.02 640.08 57474.53 88888.00 2000-10-01 04:32:54.495 275 15713.15 639.83 57475.26 88888.00 2000-10-01 04:32:55.495 275 15712.63 640.45 57474.16 88888.00 2000-10-01 04:32:56.495 275 15712.76 640.32 57474.41 88888.00 2000-10-01 04:32:57.495 275 15713.54 640.45 57474.65 88888.00 2000-10-01 04:32:58.495 275 15712.89 639.95 57473.79 88888.00 2000-10-01 04:32:59.495 275 15712.50 639.58 57473.92 88888.00 2000-10-01 04:33:00.495 275 15713.15 640.45 57474.16 88888.00 2000-10-01 04:33:01.495 275 15713.28 640.57 57474.89 88888.00 2000-10-01 04:33:02.495 275 15712.24 640.20 57473.92 88888.00 2000-10-01 04:33:03.495 275 15713.67 640.57 57474.53 88888.00 2000-10-01 04:33:04.495 275 15713.28 640.82 57473.43 88888.00 2000-10-01 04:33:05.495 275 15712.76 641.19 57473.92 88888.00 2000-10-01 04:33:06.495 275 15713.02 641.32 57474.41 88888.00 2000-10-01 04:33:07.495 275 15713.28 640.82 57474.04 88888.00 2000-10-01 04:33:08.495 275 15713.15 640.32 57474.16 88888.00 2000-10-01 04:33:09.495 275 15712.24 640.45 57473.55 88888.00 2000-10-01 04:33:10.495 275 15712.50 639.70 57474.04 88888.00 2000-10-01 04:33:11.495 275 15713.41 640.82 57474.41 88888.00 2000-10-01 04:33:12.495 275 15713.02 640.32 57473.43 88888.00 2000-10-01 04:33:13.495 275 15712.24 640.45 57473.55 88888.00 2000-10-01 04:33:14.495 275 15712.24 640.94 57474.04 88888.00 2000-10-01 04:33:15.495 275 15712.89 639.95 57473.67 88888.00 2000-10-01 04:33:16.495 275 15712.76 640.82 57473.92 88888.00 2000-10-01 04:33:17.495 275 15713.02 640.20 57473.92 88888.00 2000-10-01 04:33:18.495 275 15712.63 640.70 57473.79 88888.00 2000-10-01 04:33:19.495 275 15712.76 640.08 57474.16 88888.00 2000-10-01 04:33:20.495 275 15712.76 640.82 57473.18 88888.00 2000-10-01 04:33:21.495 275 15713.15 640.94 57473.43 88888.00 2000-10-01 04:33:22.495 275 15713.02 640.57 57473.30 88888.00 2000-10-01 04:33:23.495 275 15712.50 640.70 57473.18 88888.00 2000-10-01 04:33:24.495 275 15712.76 640.57 57473.55 88888.00 2000-10-01 04:33:25.495 275 15712.89 640.45 57473.67 88888.00 2000-10-01 04:33:26.495 275 15712.24 640.70 57473.92 88888.00 2000-10-01 04:33:27.495 275 15712.89 640.94 57473.06 88888.00 2000-10-01 04:33:28.495 275 15712.50 640.08 57473.67 88888.00 2000-10-01 04:33:29.495 275 15712.89 640.82 57473.18 88888.00 2000-10-01 04:33:30.495 275 15712.89 640.45 57473.67 88888.00 2000-10-01 04:33:31.495 275 15713.02 640.94 57472.57 88888.00 2000-10-01 04:33:32.495 275 15712.89 640.45 57472.33 88888.00 2000-10-01 04:33:33.495 275 15712.63 639.83 57473.18 88888.00 2000-10-01 04:33:34.495 275 15712.89 640.20 57473.43 88888.00 2000-10-01 04:33:35.495 275 15712.76 640.70 57473.06 88888.00 2000-10-01 04:33:36.495 275 15712.37 640.70 57473.06 88888.00 2000-10-01 04:33:37.495 275 15713.28 640.82 57472.94 88888.00 2000-10-01 04:33:38.495 275 15712.76 640.82 57473.18 88888.00 2000-10-01 04:33:39.495 275 15712.50 640.20 57472.57 88888.00 2000-10-01 04:33:40.495 275 15713.02 640.82 57473.18 88888.00 2000-10-01 04:33:41.495 275 15713.15 640.08 57472.20 88888.00 2000-10-01 04:33:42.495 275 15713.54 640.20 57472.82 88888.00 2000-10-01 04:33:43.495 275 15712.89 639.83 57472.57 88888.00 2000-10-01 04:33:44.495 275 15713.02 640.45 57472.20 88888.00 2000-10-01 04:33:45.495 275 15712.89 639.83 57472.94 88888.00 2000-10-01 04:33:46.495 275 15712.76 639.33 57473.06 88888.00 2000-10-01 04:33:47.495 275 15712.37 640.45 57473.06 88888.00 2000-10-01 04:33:48.495 275 15712.89 640.20 57473.06 88888.00 2000-10-01 04:33:49.495 275 15713.15 640.08 57472.94 88888.00 2000-10-01 04:33:50.495 275 15712.89 640.08 57472.82 88888.00 2000-10-01 04:33:51.495 275 15713.02 640.08 57472.70 88888.00 2000-10-01 04:33:52.495 275 15713.02 640.94 57472.94 88888.00 2000-10-01 04:33:53.495 275 15713.41 640.45 57472.94 88888.00 2000-10-01 04:33:54.495 275 15713.54 640.20 57473.18 88888.00 2000-10-01 04:33:55.495 275 15712.76 639.70 57472.94 88888.00 2000-10-01 04:33:56.495 275 15713.28 640.57 57472.94 88888.00 2000-10-01 04:33:57.495 275 15713.15 640.70 57472.57 88888.00 2000-10-01 04:33:58.495 275 15712.11 639.95 57472.45 88888.00 2000-10-01 04:33:59.495 275 15713.41 640.94 57472.20 88888.00 2000-10-01 04:34:00.495 275 15712.76 641.19 57472.45 88888.00 2000-10-01 04:34:01.495 275 15712.89 639.70 57473.18 88888.00 2000-10-01 04:34:02.495 275 15713.02 640.08 57473.30 88888.00 2000-10-01 04:34:03.495 275 15713.41 639.09 57473.55 88888.00 2000-10-01 04:34:04.495 275 15713.54 639.46 57473.06 88888.00 2000-10-01 04:34:05.495 275 15712.76 640.08 57472.94 88888.00 2000-10-01 04:34:06.495 275 15713.54 639.58 57472.57 88888.00 2000-10-01 04:34:07.495 275 15714.19 640.08 57473.18 88888.00 2000-10-01 04:34:08.495 275 15713.41 640.32 57473.06 88888.00 2000-10-01 04:34:09.495 275 15713.41 639.70 57472.82 88888.00 2000-10-01 04:34:10.495 275 15713.67 640.08 57472.94 88888.00 2000-10-01 04:34:11.495 275 15713.15 639.70 57473.18 88888.00 2000-10-01 04:34:12.495 275 15713.15 639.09 57472.94 88888.00 2000-10-01 04:34:13.495 275 15713.15 639.46 57473.06 88888.00 2000-10-01 04:34:14.495 275 15713.41 639.95 57472.94 88888.00 2000-10-01 04:34:15.495 275 15713.67 639.33 57472.45 88888.00 2000-10-01 04:34:16.495 275 15713.28 640.20 57472.82 88888.00 2000-10-01 04:34:17.495 275 15713.28 639.70 57472.57 88888.00 2000-10-01 04:34:18.495 275 15713.67 640.57 57472.70 88888.00 2000-10-01 04:34:19.495 275 15713.15 639.70 57473.55 88888.00 2000-10-01 04:34:20.495 275 15713.41 639.95 57473.43 88888.00 2000-10-01 04:34:21.495 275 15713.41 639.83 57473.06 88888.00 2000-10-01 04:34:22.495 275 15713.41 639.70 57473.55 88888.00 2000-10-01 04:34:23.495 275 15713.15 640.20 57472.70 88888.00 2000-10-01 04:34:24.495 275 15713.54 639.33 57473.18 88888.00 2000-10-01 04:34:25.495 275 15713.02 640.20 57473.06 88888.00 2000-10-01 04:34:26.495 275 15713.54 639.83 57472.70 88888.00 2000-10-01 04:34:27.495 275 15713.54 639.83 57473.55 88888.00 2000-10-01 04:34:28.495 275 15713.54 639.95 57473.30 88888.00 2000-10-01 04:34:29.495 275 15713.41 639.70 57473.43 88888.00 2000-10-01 04:34:30.495 275 15714.06 639.70 57472.45 88888.00 2000-10-01 04:34:31.495 275 15713.41 640.08 57474.41 88888.00 2000-10-01 04:34:32.495 275 15714.06 640.70 57474.04 88888.00 2000-10-01 04:34:33.495 275 15713.28 640.57 57473.92 88888.00 2000-10-01 04:34:34.495 275 15713.80 639.58 57473.55 88888.00 2000-10-01 04:34:35.495 275 15713.93 640.08 57473.79 88888.00 2000-10-01 04:34:36.495 275 15714.45 640.20 57473.67 88888.00 2000-10-01 04:34:37.495 275 15714.32 640.32 57473.43 88888.00 2000-10-01 04:34:38.495 275 15713.80 639.58 57474.16 88888.00 2000-10-01 04:34:39.495 275 15713.93 639.70 57474.28 88888.00 2000-10-01 04:34:40.495 275 15713.54 639.83 57473.79 88888.00 2000-10-01 04:34:41.495 275 15714.58 641.07 57474.16 88888.00 2000-10-01 04:34:42.495 275 15714.19 640.45 57473.67 88888.00 2000-10-01 04:34:43.495 275 15714.19 640.32 57473.79 88888.00 2000-10-01 04:34:44.495 275 15714.32 640.45 57474.04 88888.00 2000-10-01 04:34:45.495 275 15713.80 640.20 57473.67 88888.00 2000-10-01 04:34:46.495 275 15714.58 640.08 57473.67 88888.00 2000-10-01 04:34:47.495 275 15714.32 640.45 57473.79 88888.00 2000-10-01 04:34:48.495 275 15714.19 640.20 57473.55 88888.00 2000-10-01 04:34:49.495 275 15714.32 640.70 57473.43 88888.00 2000-10-01 04:34:50.495 275 15714.19 640.45 57473.67 88888.00 2000-10-01 04:34:51.495 275 15713.93 640.45 57474.04 88888.00 2000-10-01 04:34:52.495 275 15714.32 640.45 57474.41 88888.00 2000-10-01 04:34:53.495 275 15714.19 639.95 57473.43 88888.00 2000-10-01 04:34:54.495 275 15714.71 640.70 57474.65 88888.00 2000-10-01 04:34:55.495 275 15714.71 640.70 57474.16 88888.00 2000-10-01 04:34:56.495 275 15714.71 640.20 57474.53 88888.00 2000-10-01 04:34:57.495 275 15714.84 641.19 57474.28 88888.00 2000-10-01 04:34:58.495 275 15714.45 640.94 57473.79 88888.00 2000-10-01 04:34:59.495 275 15714.58 640.08 57474.04 88888.00 2000-10-01 04:35:00.495 275 15714.97 640.20 57474.41 88888.00 2000-10-01 04:35:01.495 275 15714.45 640.08 57474.28 88888.00 2000-10-01 04:35:02.495 275 15714.58 640.57 57474.53 88888.00 2000-10-01 04:35:03.495 275 15714.32 640.32 57474.41 88888.00 2000-10-01 04:35:04.495 275 15714.32 640.08 57474.77 88888.00 2000-10-01 04:35:05.495 275 15714.71 640.82 57474.28 88888.00 2000-10-01 04:35:06.495 275 15714.45 640.32 57475.02 88888.00 2000-10-01 04:35:07.495 275 15714.58 640.32 57474.41 88888.00 2000-10-01 04:35:08.495 275 15714.19 639.83 57474.77 88888.00 2000-10-01 04:35:09.495 275 15713.93 639.46 57474.41 88888.00 2000-10-01 04:35:10.495 275 15714.32 640.45 57474.53 88888.00 2000-10-01 04:35:11.495 275 15713.93 640.45 57474.65 88888.00 2000-10-01 04:35:12.495 275 15714.06 639.70 57474.65 88888.00 2000-10-01 04:35:13.495 275 15713.54 640.08 57474.41 88888.00 2000-10-01 04:35:14.495 275 15714.32 640.45 57474.65 88888.00 2000-10-01 04:35:15.495 275 15714.97 640.57 57475.02 88888.00 2000-10-01 04:35:16.495 275 15714.32 640.32 57474.16 88888.00 2000-10-01 04:35:17.495 275 15714.45 640.08 57474.41 88888.00 2000-10-01 04:35:18.495 275 15714.32 641.07 57474.65 88888.00 2000-10-01 04:35:19.495 275 15714.45 640.57 57474.65 88888.00 2000-10-01 04:35:20.495 275 15713.67 640.32 57475.14 88888.00 2000-10-01 04:35:21.495 275 15714.32 641.07 57475.26 88888.00 2000-10-01 04:35:22.495 275 15713.28 640.32 57474.89 88888.00 2000-10-01 04:35:23.495 275 15714.58 640.32 57475.26 88888.00 2000-10-01 04:35:24.495 275 15714.19 640.94 57474.65 88888.00 2000-10-01 04:35:25.495 275 15714.71 640.70 57474.65 88888.00 2000-10-01 04:35:26.495 275 15714.45 640.82 57475.02 88888.00 2000-10-01 04:35:27.495 275 15714.06 640.57 57475.50 88888.00 2000-10-01 04:35:28.495 275 15714.19 640.82 57475.63 88888.00 2000-10-01 04:35:29.495 275 15713.80 640.94 57475.02 88888.00 2000-10-01 04:35:30.495 275 15714.58 640.94 57475.14 88888.00 2000-10-01 04:35:31.495 275 15714.84 641.19 57475.02 88888.00 2000-10-01 04:35:32.495 275 15713.80 640.45 57474.89 88888.00 2000-10-01 04:35:33.495 275 15713.80 641.19 57474.89 88888.00 2000-10-01 04:35:34.495 275 15714.06 641.19 57474.65 88888.00 2000-10-01 04:35:35.495 275 15715.23 640.82 57475.02 88888.00 2000-10-01 04:35:36.495 275 15714.19 641.44 57475.63 88888.00 2000-10-01 04:35:37.495 275 15713.93 641.56 57475.02 88888.00 2000-10-01 04:35:38.495 275 15714.45 640.70 57475.26 88888.00 2000-10-01 04:35:39.495 275 15714.32 641.07 57475.63 88888.00 2000-10-01 04:35:40.495 275 15714.06 640.32 57475.02 88888.00 2000-10-01 04:35:41.495 275 15714.58 641.69 57474.89 88888.00 2000-10-01 04:35:42.495 275 15714.58 640.70 57475.50 88888.00 2000-10-01 04:35:43.495 275 15714.06 641.69 57475.50 88888.00 2000-10-01 04:35:44.495 275 15713.67 641.19 57475.50 88888.00 2000-10-01 04:35:45.495 275 15713.67 641.69 57476.00 88888.00 2000-10-01 04:35:46.495 275 15714.19 640.82 57474.77 88888.00 2000-10-01 04:35:47.495 275 15714.45 640.70 57475.38 88888.00 2000-10-01 04:35:48.495 275 15714.19 640.94 57475.26 88888.00 2000-10-01 04:35:49.495 275 15714.19 640.82 57475.75 88888.00 2000-10-01 04:35:50.495 275 15714.32 640.70 57475.38 88888.00 2000-10-01 04:35:51.495 275 15714.32 640.45 57475.75 88888.00 2000-10-01 04:35:52.495 275 15713.93 641.07 57475.38 88888.00 2000-10-01 04:35:53.495 275 15713.93 641.32 57474.77 88888.00 2000-10-01 04:35:54.495 275 15714.32 641.93 57475.14 88888.00 2000-10-01 04:35:55.495 275 15714.06 641.69 57475.38 88888.00 2000-10-01 04:35:56.495 275 15714.06 641.93 57475.26 88888.00 2000-10-01 04:35:57.495 275 15714.06 642.18 57475.50 88888.00 2000-10-01 04:35:58.495 275 15714.32 641.07 57475.87 88888.00 2000-10-01 04:35:59.495 275 15713.54 641.81 57475.75 88888.00 2000-10-01 04:36:00.495 275 15713.28 640.82 57475.87 88888.00 2000-10-01 04:36:01.495 275 15714.06 640.70 57474.77 88888.00 2000-10-01 04:36:02.495 275 15713.28 640.70 57475.75 88888.00 2000-10-01 04:36:03.495 275 15714.06 642.06 57475.38 88888.00 2000-10-01 04:36:04.495 275 15713.93 641.56 57475.87 88888.00 2000-10-01 04:36:05.495 275 15713.67 641.56 57474.65 88888.00 2000-10-01 04:36:06.495 275 15713.93 641.81 57475.02 88888.00 2000-10-01 04:36:07.495 275 15713.54 641.32 57475.14 88888.00 2000-10-01 04:36:08.495 275 15713.41 641.32 57475.50 88888.00 2000-10-01 04:36:09.495 275 15713.67 641.44 57475.87 88888.00 2000-10-01 04:36:10.495 275 15712.76 641.69 57475.26 88888.00 2000-10-01 04:36:11.495 275 15713.41 641.44 57475.14 88888.00 2000-10-01 04:36:12.495 275 15713.02 641.32 57475.75 88888.00 2000-10-01 04:36:13.495 275 15712.76 641.07 57475.75 88888.00 2000-10-01 04:36:14.495 275 15713.93 641.19 57475.38 88888.00 2000-10-01 04:36:15.495 275 15713.54 641.56 57475.38 88888.00 2000-10-01 04:36:16.495 275 15713.93 641.56 57475.02 88888.00 2000-10-01 04:36:17.495 275 15713.93 641.69 57474.77 88888.00 2000-10-01 04:36:18.495 275 15714.06 641.69 57475.50 88888.00 2000-10-01 04:36:19.495 275 15713.02 641.93 57475.38 88888.00 2000-10-01 04:36:20.495 275 15713.54 641.32 57475.38 88888.00 2000-10-01 04:36:21.495 275 15712.76 641.69 57475.38 88888.00 2000-10-01 04:36:22.495 275 15712.89 641.32 57475.50 88888.00 2000-10-01 04:36:23.495 275 15713.80 641.56 57475.38 88888.00 2000-10-01 04:36:24.495 275 15712.63 641.44 57475.14 88888.00 2000-10-01 04:36:25.495 275 15713.67 641.56 57475.63 88888.00 2000-10-01 04:36:26.495 275 15713.80 642.18 57475.50 88888.00 2000-10-01 04:36:27.495 275 15713.15 641.56 57476.12 88888.00 2000-10-01 04:36:28.495 275 15713.28 641.81 57474.89 88888.00 2000-10-01 04:36:29.495 275 15713.67 641.44 57475.87 88888.00 2000-10-01 04:36:30.495 275 15713.15 641.19 57475.87 88888.00 2000-10-01 04:36:31.495 275 15712.76 641.07 57475.63 88888.00 2000-10-01 04:36:32.495 275 15713.54 641.32 57476.12 88888.00 2000-10-01 04:36:33.495 275 15712.50 642.06 57474.53 88888.00 2000-10-01 04:36:34.495 275 15713.41 641.93 57474.89 88888.00 2000-10-01 04:36:35.495 275 15712.76 640.94 57475.87 88888.00 2000-10-01 04:36:36.495 275 15712.89 640.82 57475.26 88888.00 2000-10-01 04:36:37.495 275 15712.63 641.56 57475.02 88888.00 2000-10-01 04:36:38.495 275 15712.50 641.56 57475.14 88888.00 2000-10-01 04:36:39.495 275 15712.24 640.94 57475.26 88888.00 2000-10-01 04:36:40.495 275 15712.63 641.69 57475.63 88888.00 2000-10-01 04:36:41.495 275 15712.63 641.44 57475.14 88888.00 2000-10-01 04:36:42.495 275 15712.37 641.56 57475.26 88888.00 2000-10-01 04:36:43.495 275 15712.63 641.44 57475.38 88888.00 2000-10-01 04:36:44.495 275 15712.37 641.32 57475.87 88888.00 2000-10-01 04:36:45.495 275 15713.28 641.44 57475.14 88888.00 2000-10-01 04:36:46.495 275 15712.37 641.19 57475.50 88888.00 2000-10-01 04:36:47.495 275 15711.98 641.19 57475.14 88888.00 2000-10-01 04:36:48.495 275 15711.98 641.56 57475.75 88888.00 2000-10-01 04:36:49.495 275 15712.89 641.56 57475.63 88888.00 2000-10-01 04:36:50.495 275 15713.02 641.32 57475.14 88888.00 2000-10-01 04:36:51.495 275 15712.37 641.44 57475.50 88888.00 2000-10-01 04:36:52.495 275 15713.28 641.56 57475.26 88888.00 2000-10-01 04:36:53.495 275 15711.85 641.93 57475.75 88888.00 2000-10-01 04:36:54.495 275 15712.37 641.56 57476.00 88888.00 2000-10-01 04:36:55.495 275 15712.24 641.44 57475.63 88888.00 2000-10-01 04:36:56.495 275 15711.85 641.32 57475.63 88888.00 2000-10-01 04:36:57.495 275 15711.72 641.56 57475.75 88888.00 2000-10-01 04:36:58.495 275 15711.85 641.19 57475.50 88888.00 2000-10-01 04:36:59.495 275 15711.72 641.32 57475.26 88888.00 2000-10-01 04:37:00.495 275 15712.50 641.32 57476.00 88888.00 2000-10-01 04:37:01.495 275 15712.76 641.44 57475.26 88888.00 2000-10-01 04:37:02.495 275 15711.72 641.69 57475.26 88888.00 2000-10-01 04:37:03.495 275 15712.37 641.56 57476.24 88888.00 2000-10-01 04:37:04.495 275 15712.11 641.19 57475.75 88888.00 2000-10-01 04:37:05.495 275 15711.72 641.56 57475.63 88888.00 2000-10-01 04:37:06.495 275 15712.24 641.32 57475.38 88888.00 2000-10-01 04:37:07.495 275 15711.20 641.69 57475.75 88888.00 2000-10-01 04:37:08.495 275 15711.59 641.07 57476.24 88888.00 2000-10-01 04:37:09.495 275 15712.11 640.70 57476.24 88888.00 2000-10-01 04:37:10.495 275 15711.33 641.32 57476.00 88888.00 2000-10-01 04:37:11.495 275 15711.85 641.69 57476.24 88888.00 2000-10-01 04:37:12.495 275 15711.85 641.56 57475.87 88888.00 2000-10-01 04:37:13.495 275 15711.59 641.44 57475.63 88888.00 2000-10-01 04:37:14.495 275 15711.59 641.44 57475.63 88888.00 2000-10-01 04:37:15.495 275 15712.11 642.06 57475.63 88888.00 2000-10-01 04:37:16.495 275 15711.33 641.32 57475.38 88888.00 2000-10-01 04:37:17.495 275 15712.11 641.07 57475.75 88888.00 2000-10-01 04:37:18.495 275 15711.20 641.19 57475.87 88888.00 2000-10-01 04:37:19.495 275 15711.46 641.32 57475.63 88888.00 2000-10-01 04:37:20.495 275 15710.94 641.07 57475.63 88888.00 2000-10-01 04:37:21.495 275 15710.94 640.82 57475.63 88888.00 2000-10-01 04:37:22.495 275 15710.94 642.18 57475.87 88888.00 2000-10-01 04:37:23.495 275 15711.46 641.56 57475.87 88888.00 2000-10-01 04:37:24.495 275 15711.20 641.32 57475.50 88888.00 2000-10-01 04:37:25.495 275 15711.07 641.56 57476.00 88888.00 2000-10-01 04:37:26.495 275 15710.42 640.94 57475.75 88888.00 2000-10-01 04:37:27.495 275 15710.55 640.82 57475.02 88888.00 2000-10-01 04:37:28.495 275 15710.42 641.44 57475.50 88888.00 2000-10-01 04:37:29.495 275 15710.16 641.07 57475.63 88888.00 2000-10-01 04:37:30.495 275 15710.68 641.44 57474.89 88888.00 2000-10-01 04:37:31.495 275 15710.81 641.07 57475.14 88888.00 2000-10-01 04:37:32.495 275 15710.42 641.32 57475.50 88888.00 2000-10-01 04:37:33.495 275 15710.03 641.19 57475.14 88888.00 2000-10-01 04:37:34.495 275 15710.03 641.19 57475.75 88888.00 2000-10-01 04:37:35.495 275 15710.94 641.32 57475.38 88888.00 2000-10-01 04:37:36.495 275 15710.03 641.44 57475.75 88888.00 2000-10-01 04:37:37.495 275 15710.03 641.69 57476.12 88888.00 2000-10-01 04:37:38.495 275 15709.64 641.56 57475.26 88888.00 2000-10-01 04:37:39.495 275 15710.03 640.82 57475.38 88888.00 2000-10-01 04:37:40.495 275 15710.16 641.56 57474.77 88888.00 2000-10-01 04:37:41.495 275 15709.38 641.69 57475.02 88888.00 2000-10-01 04:37:42.495 275 15709.12 640.82 57475.63 88888.00 2000-10-01 04:37:43.495 275 15710.03 641.07 57475.38 88888.00 2000-10-01 04:37:44.495 275 15709.77 641.32 57474.77 88888.00 2000-10-01 04:37:45.495 275 15709.77 641.44 57475.87 88888.00 2000-10-01 04:37:46.495 275 15709.90 641.44 57474.65 88888.00 2000-10-01 04:37:47.495 275 15709.90 640.94 57474.89 88888.00 2000-10-01 04:37:48.495 275 15709.90 641.56 57476.12 88888.00 2000-10-01 04:37:49.495 275 15709.51 641.19 57475.75 88888.00 2000-10-01 04:37:50.495 275 15709.38 641.32 57475.26 88888.00 2000-10-01 04:37:51.495 275 15709.25 641.32 57475.26 88888.00 2000-10-01 04:37:52.495 275 15710.03 641.44 57474.89 88888.00 2000-10-01 04:37:53.495 275 15708.60 641.56 57475.38 88888.00 2000-10-01 04:37:54.495 275 15708.73 641.44 57475.38 88888.00 2000-10-01 04:37:55.495 275 15709.12 640.82 57475.02 88888.00 2000-10-01 04:37:56.495 275 15709.38 640.82 57474.53 88888.00 2000-10-01 04:37:57.495 275 15709.12 640.82 57475.02 88888.00 2000-10-01 04:37:58.495 275 15709.25 641.07 57474.65 88888.00 2000-10-01 04:37:59.495 275 15709.12 641.19 57475.50 88888.00 2000-10-01 04:38:00.495 275 15709.51 641.19 57475.50 88888.00 2000-10-01 04:38:01.495 275 15708.73 641.07 57475.50 88888.00 2000-10-01 04:38:02.495 275 15708.99 641.32 57475.63 88888.00 2000-10-01 04:38:03.495 275 15709.25 641.44 57475.26 88888.00 2000-10-01 04:38:04.495 275 15709.25 641.56 57475.26 88888.00 2000-10-01 04:38:05.495 275 15709.64 640.94 57474.77 88888.00 2000-10-01 04:38:06.495 275 15709.38 640.32 57474.89 88888.00 2000-10-01 04:38:07.495 275 15709.38 641.32 57475.38 88888.00 2000-10-01 04:38:08.495 275 15708.99 641.44 57475.75 88888.00 2000-10-01 04:38:09.495 275 15708.86 641.44 57475.50 88888.00 2000-10-01 04:38:10.495 275 15709.51 641.07 57474.89 88888.00 2000-10-01 04:38:11.495 275 15708.86 641.19 57475.50 88888.00 2000-10-01 04:38:12.495 275 15709.77 642.18 57475.26 88888.00 2000-10-01 04:38:13.495 275 15709.51 641.56 57474.89 88888.00 2000-10-01 04:38:14.495 275 15708.99 641.32 57474.89 88888.00 2000-10-01 04:38:15.495 275 15709.51 641.56 57475.14 88888.00 2000-10-01 04:38:16.495 275 15709.25 641.19 57475.14 88888.00 2000-10-01 04:38:17.495 275 15709.38 640.94 57475.26 88888.00 2000-10-01 04:38:18.495 275 15709.38 641.32 57474.65 88888.00 2000-10-01 04:38:19.495 275 15709.38 641.19 57475.50 88888.00 2000-10-01 04:38:20.495 275 15709.77 641.93 57475.14 88888.00 2000-10-01 04:38:21.495 275 15710.29 641.56 57475.63 88888.00 2000-10-01 04:38:22.495 275 15710.16 641.56 57474.65 88888.00 2000-10-01 04:38:23.495 275 15709.51 641.19 57474.65 88888.00 2000-10-01 04:38:24.495 275 15710.03 642.18 57474.77 88888.00 2000-10-01 04:38:25.495 275 15709.12 642.31 57475.63 88888.00 2000-10-01 04:38:26.495 275 15708.99 642.18 57474.65 88888.00 2000-10-01 04:38:27.495 275 15709.77 642.18 57475.26 88888.00 2000-10-01 04:38:28.495 275 15709.64 641.56 57475.63 88888.00 2000-10-01 04:38:29.495 275 15710.16 641.69 57475.26 88888.00 2000-10-01 04:38:30.495 275 15709.25 641.81 57475.14 88888.00 2000-10-01 04:38:31.495 275 15708.99 641.44 57475.38 88888.00 2000-10-01 04:38:32.495 275 15709.25 642.31 57475.14 88888.00 2000-10-01 04:38:33.495 275 15709.64 641.69 57475.26 88888.00 2000-10-01 04:38:34.495 275 15709.38 641.44 57474.65 88888.00 2000-10-01 04:38:35.495 275 15710.03 641.56 57475.14 88888.00 2000-10-01 04:38:36.495 275 15709.64 642.18 57475.26 88888.00 2000-10-01 04:38:37.495 275 15709.90 641.69 57475.75 88888.00 2000-10-01 04:38:38.495 275 15709.64 642.55 57475.14 88888.00 2000-10-01 04:38:39.495 275 15709.77 642.31 57475.50 88888.00 2000-10-01 04:38:40.495 275 15709.12 642.43 57474.89 88888.00 2000-10-01 04:38:41.495 275 15709.90 642.06 57475.75 88888.00 2000-10-01 04:38:42.495 275 15710.03 642.06 57475.02 88888.00 2000-10-01 04:38:43.495 275 15709.38 641.93 57475.14 88888.00 2000-10-01 04:38:44.495 275 15709.51 641.93 57475.38 88888.00 2000-10-01 04:38:45.495 275 15709.90 641.93 57475.50 88888.00 2000-10-01 04:38:46.495 275 15709.64 641.93 57475.75 88888.00 2000-10-01 04:38:47.495 275 15709.12 641.81 57474.89 88888.00 2000-10-01 04:38:48.495 275 15709.77 642.06 57474.65 88888.00 2000-10-01 04:38:49.495 275 15709.51 642.31 57474.89 88888.00 2000-10-01 04:38:50.495 275 15710.16 642.18 57475.87 88888.00 2000-10-01 04:38:51.495 275 15709.90 642.06 57475.14 88888.00 2000-10-01 04:38:52.495 275 15710.03 642.18 57475.38 88888.00 2000-10-01 04:38:53.495 275 15709.64 642.18 57475.26 88888.00 2000-10-01 04:38:54.495 275 15709.25 642.80 57475.14 88888.00 2000-10-01 04:38:55.495 275 15709.51 642.43 57475.38 88888.00 2000-10-01 04:38:56.495 275 15709.77 642.80 57475.75 88888.00 2000-10-01 04:38:57.495 275 15709.77 642.68 57476.36 88888.00 2000-10-01 04:38:58.495 275 15709.12 642.80 57475.87 88888.00 2000-10-01 04:38:59.495 275 15709.38 643.42 57476.00 88888.00 2000-10-01 04:39:00.495 275 15709.64 642.80 57475.75 88888.00 2000-10-01 04:39:01.495 275 15708.73 642.18 57475.50 88888.00 2000-10-01 04:39:02.495 275 15708.86 642.68 57475.38 88888.00 2000-10-01 04:39:03.495 275 15709.77 642.55 57474.89 88888.00 2000-10-01 04:39:04.495 275 15709.12 642.55 57475.38 88888.00 2000-10-01 04:39:05.495 275 15709.25 643.05 57475.14 88888.00 2000-10-01 04:39:06.495 275 15709.51 642.31 57475.87 88888.00 2000-10-01 04:39:07.495 275 15709.64 642.18 57475.26 88888.00 2000-10-01 04:39:08.495 275 15708.86 642.80 57475.14 88888.00 2000-10-01 04:39:09.495 275 15709.90 642.93 57475.50 88888.00 2000-10-01 04:39:10.495 275 15708.99 643.30 57475.87 88888.00 2000-10-01 04:39:11.495 275 15708.86 643.54 57475.14 88888.00 2000-10-01 04:39:12.495 275 15708.73 643.30 57475.38 88888.00 2000-10-01 04:39:13.495 275 15708.34 643.54 57474.89 88888.00 2000-10-01 04:39:14.495 275 15709.38 643.42 57475.26 88888.00 2000-10-01 04:39:15.495 275 15708.60 642.93 57475.63 88888.00 2000-10-01 04:39:16.495 275 15708.73 643.05 57475.63 88888.00 2000-10-01 04:39:17.495 275 15708.34 642.80 57475.26 88888.00 2000-10-01 04:39:18.495 275 15708.47 643.05 57474.89 88888.00 2000-10-01 04:39:19.495 275 15708.73 643.30 57475.63 88888.00 2000-10-01 04:39:20.495 275 15708.73 643.17 57474.89 88888.00 2000-10-01 04:39:21.495 275 15708.08 643.17 57475.26 88888.00 2000-10-01 04:39:22.495 275 15708.73 642.93 57475.02 88888.00 2000-10-01 04:39:23.495 275 15708.21 643.05 57475.26 88888.00 2000-10-01 04:39:24.495 275 15708.47 643.05 57476.00 88888.00 2000-10-01 04:39:25.495 275 15708.34 643.54 57475.26 88888.00 2000-10-01 04:39:26.495 275 15708.34 642.80 57475.50 88888.00 2000-10-01 04:39:27.495 275 15708.73 642.93 57475.75 88888.00 2000-10-01 04:39:28.495 275 15708.34 643.42 57474.77 88888.00 2000-10-01 04:39:29.495 275 15708.73 643.67 57475.38 88888.00 2000-10-01 04:39:30.495 275 15708.21 643.92 57475.14 88888.00 2000-10-01 04:39:31.495 275 15708.60 642.93 57475.02 88888.00 2000-10-01 04:39:32.495 275 15708.21 642.80 57475.75 88888.00 2000-10-01 04:39:33.495 275 15708.99 643.42 57475.38 88888.00 2000-10-01 04:39:34.495 275 15708.60 643.30 57474.89 88888.00 2000-10-01 04:39:35.495 275 15708.47 643.30 57475.14 88888.00 2000-10-01 04:39:36.495 275 15708.60 643.42 57476.12 88888.00 2000-10-01 04:39:37.495 275 15708.34 642.68 57475.26 88888.00 2000-10-01 04:39:38.495 275 15708.60 642.18 57475.75 88888.00 2000-10-01 04:39:39.495 275 15708.08 643.54 57475.38 88888.00 2000-10-01 04:39:40.495 275 15707.56 643.54 57475.26 88888.00 2000-10-01 04:39:41.495 275 15708.34 643.79 57475.50 88888.00 2000-10-01 04:39:42.495 275 15708.21 643.30 57474.89 88888.00 2000-10-01 04:39:43.495 275 15707.82 642.93 57475.38 88888.00 2000-10-01 04:39:44.495 275 15707.56 642.93 57474.89 88888.00 2000-10-01 04:39:45.495 275 15707.69 642.68 57474.28 88888.00 2000-10-01 04:39:46.495 275 15707.82 643.05 57475.26 88888.00 2000-10-01 04:39:47.495 275 15707.17 642.55 57475.26 88888.00 2000-10-01 04:39:48.495 275 15707.69 642.68 57474.89 88888.00 2000-10-01 04:39:49.495 275 15707.56 643.05 57474.65 88888.00 2000-10-01 04:39:50.495 275 15707.30 642.93 57474.65 88888.00 2000-10-01 04:39:51.495 275 15707.30 643.42 57474.89 88888.00 2000-10-01 04:39:52.495 275 15707.04 642.68 57474.89 88888.00 2000-10-01 04:39:53.495 275 15706.65 643.05 57474.77 88888.00 2000-10-01 04:39:54.495 275 15706.91 642.93 57474.53 88888.00 2000-10-01 04:39:55.495 275 15707.04 643.92 57474.65 88888.00 2000-10-01 04:39:56.495 275 15707.04 643.05 57474.65 88888.00 2000-10-01 04:39:57.495 275 15706.78 643.05 57474.65 88888.00 2000-10-01 04:39:58.495 275 15707.43 642.80 57474.77 88888.00 2000-10-01 04:39:59.495 275 15706.91 642.80 57474.53 88888.00 2000-10-01 04:40:00.495 275 15706.26 642.55 57475.26 88888.00 2000-10-01 04:40:01.495 275 15706.39 642.68 57475.14 88888.00 2000-10-01 04:40:02.495 275 15706.65 642.55 57475.02 88888.00 2000-10-01 04:40:03.495 275 15706.13 642.93 57475.02 88888.00 2000-10-01 04:40:04.495 275 15706.26 642.55 57474.28 88888.00 2000-10-01 04:40:05.495 275 15705.48 642.80 57475.02 88888.00 2000-10-01 04:40:06.495 275 15706.65 642.18 57473.79 88888.00 2000-10-01 04:40:07.495 275 15705.61 642.68 57474.53 88888.00 2000-10-01 04:40:08.495 275 15706.26 642.43 57474.04 88888.00 2000-10-01 04:40:09.495 275 15705.48 642.31 57473.79 88888.00 2000-10-01 04:40:10.495 275 15705.61 642.43 57474.65 88888.00 2000-10-01 04:40:11.495 275 15705.74 641.69 57474.28 88888.00 2000-10-01 04:40:12.495 275 15706.13 642.43 57474.16 88888.00 2000-10-01 04:40:13.495 275 15705.48 642.43 57474.28 88888.00 2000-10-01 04:40:14.495 275 15706.00 641.93 57474.16 88888.00 2000-10-01 04:40:15.495 275 15705.35 642.18 57474.28 88888.00 2000-10-01 04:40:16.495 275 15705.87 641.56 57474.04 88888.00 2000-10-01 04:40:17.495 275 15706.65 642.43 57474.16 88888.00 2000-10-01 04:40:18.495 275 15705.61 642.06 57474.28 88888.00 2000-10-01 04:40:19.495 275 15705.48 642.55 57473.55 88888.00 2000-10-01 04:40:20.495 275 15704.70 641.56 57473.92 88888.00 2000-10-01 04:40:21.495 275 15705.22 641.56 57473.43 88888.00 2000-10-01 04:40:22.495 275 15705.22 641.69 57473.18 88888.00 2000-10-01 04:40:23.495 275 15704.70 641.81 57474.04 88888.00 2000-10-01 04:40:24.495 275 15705.35 641.44 57473.06 88888.00 2000-10-01 04:40:25.495 275 15704.96 641.32 57474.53 88888.00 2000-10-01 04:40:26.495 275 15704.83 641.07 57474.28 88888.00 2000-10-01 04:40:27.495 275 15704.57 641.69 57473.43 88888.00 2000-10-01 04:40:28.495 275 15704.70 641.69 57474.16 88888.00 2000-10-01 04:40:29.495 275 15704.96 641.19 57473.79 88888.00 2000-10-01 04:40:30.495 275 15705.09 640.94 57474.16 88888.00 2000-10-01 04:40:31.495 275 15704.57 641.44 57473.30 88888.00 2000-10-01 04:40:32.495 275 15704.44 640.45 57473.79 88888.00 2000-10-01 04:40:33.495 275 15704.18 641.44 57473.67 88888.00 2000-10-01 04:40:34.495 275 15704.31 641.07 57474.16 88888.00 2000-10-01 04:40:35.495 275 15704.44 641.07 57473.30 88888.00 2000-10-01 04:40:36.495 275 15705.22 640.94 57473.18 88888.00 2000-10-01 04:40:37.495 275 15703.79 640.57 57473.67 88888.00 2000-10-01 04:40:38.495 275 15704.05 640.45 57473.92 88888.00 2000-10-01 04:40:39.495 275 15704.31 640.32 57473.67 88888.00 2000-10-01 04:40:40.495 275 15704.57 640.82 57473.55 88888.00 2000-10-01 04:40:41.495 275 15704.44 640.32 57473.18 88888.00 2000-10-01 04:40:42.495 275 15703.79 639.83 57473.79 88888.00 2000-10-01 04:40:43.495 275 15702.88 640.32 57472.82 88888.00 2000-10-01 04:40:44.495 275 15704.05 639.70 57473.18 88888.00 2000-10-01 04:40:45.495 275 15704.18 639.83 57473.79 88888.00 2000-10-01 04:40:46.495 275 15703.40 639.70 57473.55 88888.00 2000-10-01 04:40:47.495 275 15703.01 639.83 57473.79 88888.00 2000-10-01 04:40:48.495 275 15704.05 639.70 57473.43 88888.00 2000-10-01 04:40:49.495 275 15703.27 639.46 57473.18 88888.00 2000-10-01 04:40:50.495 275 15702.75 639.58 57473.30 88888.00 2000-10-01 04:40:51.495 275 15702.49 639.58 57473.18 88888.00 2000-10-01 04:40:52.495 275 15703.27 639.83 57473.06 88888.00 2000-10-01 04:40:53.495 275 15702.88 639.83 57472.45 88888.00 2000-10-01 04:40:54.495 275 15703.79 639.95 57472.94 88888.00 2000-10-01 04:40:55.495 275 15703.27 639.58 57473.43 88888.00 2000-10-01 04:40:56.495 275 15703.01 639.46 57474.04 88888.00 2000-10-01 04:40:57.495 275 15703.53 638.96 57472.82 88888.00 2000-10-01 04:40:58.495 275 15703.53 639.33 57473.30 88888.00 2000-10-01 04:40:59.495 275 15703.92 639.58 57472.94 88888.00 2000-10-01 04:41:00.495 275 15704.18 639.70 57473.43 88888.00 2000-10-01 04:41:01.495 275 15704.83 639.70 57473.92 88888.00 2000-10-01 04:41:02.495 275 15704.31 639.58 57473.43 88888.00 2000-10-01 04:41:03.495 275 15704.18 639.70 57473.43 88888.00 2000-10-01 04:41:04.495 275 15704.57 640.20 57473.55 88888.00 2000-10-01 04:41:05.495 275 15703.79 639.21 57473.79 88888.00 2000-10-01 04:41:06.495 275 15704.57 639.58 57473.55 88888.00 2000-10-01 04:41:07.495 275 15704.18 639.33 57473.67 88888.00 2000-10-01 04:41:08.495 275 15704.05 639.09 57473.92 88888.00 2000-10-01 04:41:09.495 275 15704.83 640.32 57473.67 88888.00 2000-10-01 04:41:10.495 275 15703.66 639.33 57474.04 88888.00 2000-10-01 04:41:11.495 275 15704.18 639.95 57473.67 88888.00 2000-10-01 04:41:12.495 275 15704.05 640.08 57473.92 88888.00 2000-10-01 04:41:13.495 275 15703.79 640.08 57473.30 88888.00 2000-10-01 04:41:14.495 275 15704.05 639.46 57473.92 88888.00 2000-10-01 04:41:15.495 275 15704.05 639.83 57473.67 88888.00 2000-10-01 04:41:16.495 275 15704.57 640.45 57473.43 88888.00 2000-10-01 04:41:17.495 275 15704.57 640.70 57473.92 88888.00 2000-10-01 04:41:18.495 275 15704.70 640.32 57473.43 88888.00 2000-10-01 04:41:19.495 275 15705.87 640.45 57473.18 88888.00 2000-10-01 04:41:20.495 275 15705.48 640.32 57473.30 88888.00 2000-10-01 04:41:21.495 275 15706.13 641.93 57472.82 88888.00 2000-10-01 04:41:22.495 275 15706.26 641.32 57473.06 88888.00 2000-10-01 04:41:23.495 275 15707.04 641.19 57473.55 88888.00 2000-10-01 04:41:24.495 275 15707.04 640.94 57472.94 88888.00 2000-10-01 04:41:25.495 275 15707.69 641.81 57473.92 88888.00 2000-10-01 04:41:26.495 275 15708.47 641.81 57473.79 88888.00 2000-10-01 04:41:27.495 275 15707.69 641.44 57473.67 88888.00 2000-10-01 04:41:28.495 275 15707.82 641.56 57473.79 88888.00 2000-10-01 04:41:29.495 275 15707.43 641.32 57474.16 88888.00 2000-10-01 04:41:30.495 275 15707.69 641.32 57473.30 88888.00 2000-10-01 04:41:31.495 275 15707.17 641.19 57473.43 88888.00 2000-10-01 04:41:32.495 275 15707.04 640.57 57473.79 88888.00 2000-10-01 04:41:33.495 275 15706.39 640.82 57474.41 88888.00 2000-10-01 04:41:34.495 275 15707.30 640.82 57474.28 88888.00 2000-10-01 04:41:35.495 275 15706.65 640.82 57473.55 88888.00 2000-10-01 04:41:36.495 275 15706.65 641.07 57473.79 88888.00 2000-10-01 04:41:37.495 275 15706.65 640.70 57474.04 88888.00 2000-10-01 04:41:38.495 275 15706.65 640.70 57473.55 88888.00 2000-10-01 04:41:39.495 275 15706.91 640.57 57474.04 88888.00 2000-10-01 04:41:40.495 275 15705.74 640.57 57474.04 88888.00 2000-10-01 04:41:41.495 275 15705.87 640.20 57473.92 88888.00 2000-10-01 04:41:42.495 275 15705.35 640.45 57474.28 88888.00 2000-10-01 04:41:43.495 275 15706.00 640.20 57473.43 88888.00 2000-10-01 04:41:44.495 275 15704.96 640.32 57473.43 88888.00 2000-10-01 04:41:45.495 275 15705.74 639.95 57473.18 88888.00 2000-10-01 04:41:46.495 275 15705.61 639.70 57473.30 88888.00 2000-10-01 04:41:47.495 275 15705.61 640.20 57473.67 88888.00 2000-10-01 04:41:48.495 275 15706.26 640.08 57472.94 88888.00 2000-10-01 04:41:49.495 275 15705.22 639.70 57473.18 88888.00 2000-10-01 04:41:50.495 275 15706.39 639.83 57473.30 88888.00 2000-10-01 04:41:51.495 275 15704.57 639.95 57473.18 88888.00 2000-10-01 04:41:52.495 275 15704.44 639.46 57472.94 88888.00 2000-10-01 04:41:53.495 275 15703.79 639.46 57473.30 88888.00 2000-10-01 04:41:54.495 275 15703.66 639.58 57472.70 88888.00 2000-10-01 04:41:55.495 275 15703.66 639.58 57472.33 88888.00 2000-10-01 04:41:56.495 275 15703.01 639.09 57473.06 88888.00 2000-10-01 04:41:57.495 275 15701.33 639.09 57473.06 88888.00 2000-10-01 04:41:58.495 275 15701.46 638.96 57472.33 88888.00 2000-10-01 04:41:59.495 275 15701.20 638.71 57472.20 88888.00 2000-10-01 04:42:00.495 275 15699.90 638.71 57471.71 88888.00 2000-10-01 04:42:01.495 275 15700.29 638.71 57471.96 88888.00 2000-10-01 04:42:02.495 275 15700.16 638.84 57471.71 88888.00 2000-10-01 04:42:03.495 275 15699.90 639.09 57471.84 88888.00 2000-10-01 04:42:04.495 275 15699.51 638.47 57471.35 88888.00 2000-10-01 04:42:05.495 275 15699.12 639.21 57471.96 88888.00 2000-10-01 04:42:06.495 275 15699.25 638.96 57471.11 88888.00 2000-10-01 04:42:07.495 275 15699.25 639.09 57471.35 88888.00 2000-10-01 04:42:08.495 275 15698.86 639.33 57470.74 88888.00 2000-10-01 04:42:09.495 275 15698.47 639.46 57471.96 88888.00 2000-10-01 04:42:10.495 275 15697.82 638.59 57470.98 88888.00 2000-10-01 04:42:11.495 275 15698.08 638.59 57470.98 88888.00 2000-10-01 04:42:12.495 275 15696.78 638.59 57470.37 88888.00 2000-10-01 04:42:13.495 275 15697.69 638.84 57470.25 88888.00 2000-10-01 04:42:14.495 275 15697.82 638.34 57470.61 88888.00 2000-10-01 04:42:15.495 275 15697.17 639.09 57470.00 88888.00 2000-10-01 04:42:16.495 275 15697.69 638.96 57469.64 88888.00 2000-10-01 04:42:17.495 275 15696.78 638.59 57470.37 88888.00 2000-10-01 04:42:18.495 275 15697.17 639.09 57469.76 88888.00 2000-10-01 04:42:19.495 275 15696.91 639.46 57469.27 88888.00 2000-10-01 04:42:20.495 275 15697.43 638.96 57469.15 88888.00 2000-10-01 04:42:21.495 275 15697.17 639.33 57469.03 88888.00 2000-10-01 04:42:22.495 275 15696.52 639.33 57470.00 88888.00 2000-10-01 04:42:23.495 275 15696.91 638.59 57469.52 88888.00 2000-10-01 04:42:24.495 275 15696.65 639.33 57469.64 88888.00 2000-10-01 04:42:25.495 275 15696.65 639.46 57469.76 88888.00 2000-10-01 04:42:26.495 275 15696.00 639.09 57469.64 88888.00 2000-10-01 04:42:27.495 275 15697.04 639.58 57469.76 88888.00 2000-10-01 04:42:28.495 275 15698.08 639.33 57469.52 88888.00 2000-10-01 04:42:29.495 275 15697.30 639.70 57469.76 88888.00 2000-10-01 04:42:30.495 275 15698.86 640.57 57468.54 88888.00 2000-10-01 04:42:31.495 275 15698.08 640.70 57469.15 88888.00 2000-10-01 04:42:32.495 275 15699.38 640.08 57469.52 88888.00 2000-10-01 04:42:33.495 275 15699.51 640.94 57469.15 88888.00 2000-10-01 04:42:34.495 275 15699.25 640.57 57469.39 88888.00 2000-10-01 04:42:35.495 275 15699.77 640.45 57469.39 88888.00 2000-10-01 04:42:36.495 275 15699.77 640.82 57469.64 88888.00 2000-10-01 04:42:37.495 275 15699.77 640.70 57469.76 88888.00 2000-10-01 04:42:38.495 275 15700.03 640.94 57469.39 88888.00 2000-10-01 04:42:39.495 275 15700.16 640.82 57469.88 88888.00 2000-10-01 04:42:40.495 275 15700.81 640.82 57469.27 88888.00 2000-10-01 04:42:41.495 275 15700.81 640.45 57469.52 88888.00 2000-10-01 04:42:42.495 275 15700.94 641.19 57469.64 88888.00 2000-10-01 04:42:43.495 275 15700.16 641.07 57469.52 88888.00 2000-10-01 04:42:44.495 275 15700.94 641.07 57469.76 88888.00 2000-10-01 04:42:45.495 275 15700.16 641.19 57469.76 88888.00 2000-10-01 04:42:46.495 275 15700.55 640.57 57469.64 88888.00 2000-10-01 04:42:47.495 275 15701.07 640.45 57470.12 88888.00 2000-10-01 04:42:48.495 275 15700.81 640.45 57470.12 88888.00 2000-10-01 04:42:49.495 275 15701.46 640.45 57469.76 88888.00 2000-10-01 04:42:50.495 275 15700.55 640.45 57469.88 88888.00 2000-10-01 04:42:51.495 275 15701.20 639.83 57469.88 88888.00 2000-10-01 04:42:52.495 275 15701.58 640.45 57469.64 88888.00 2000-10-01 04:42:53.495 275 15701.71 640.45 57469.15 88888.00 2000-10-01 04:42:54.495 275 15701.46 640.70 57469.39 88888.00 2000-10-01 04:42:55.495 275 15702.88 640.57 57469.64 88888.00 2000-10-01 04:42:56.495 275 15702.75 640.20 57469.03 88888.00 2000-10-01 04:42:57.495 275 15703.01 639.46 57469.15 88888.00 2000-10-01 04:42:58.495 275 15703.66 639.58 57469.15 88888.00 2000-10-01 04:42:59.495 275 15703.14 640.08 57469.76 88888.00 2000-10-01 04:43:00.495 275 15703.27 639.33 57470.00 88888.00 2000-10-01 04:43:01.495 275 15703.92 638.96 57469.64 88888.00 2000-10-01 04:43:02.495 275 15703.79 639.70 57469.52 88888.00 2000-10-01 04:43:03.495 275 15704.18 639.46 57469.76 88888.00 2000-10-01 04:43:04.495 275 15704.57 639.09 57469.64 88888.00 2000-10-01 04:43:05.495 275 15704.18 639.58 57470.12 88888.00 2000-10-01 04:43:06.495 275 15704.57 638.84 57469.88 88888.00 2000-10-01 04:43:07.495 275 15704.05 639.46 57469.03 88888.00 2000-10-01 04:43:08.495 275 15704.96 639.09 57469.76 88888.00 2000-10-01 04:43:09.495 275 15704.18 638.84 57469.52 88888.00 2000-10-01 04:43:10.495 275 15704.70 638.84 57469.39 88888.00 2000-10-01 04:43:11.495 275 15704.18 638.09 57470.12 88888.00 2000-10-01 04:43:12.495 275 15704.18 637.72 57469.27 88888.00 2000-10-01 04:43:13.495 275 15704.31 637.72 57469.52 88888.00 2000-10-01 04:43:14.495 275 15704.31 637.97 57469.64 88888.00 2000-10-01 04:43:15.495 275 15704.31 637.35 57469.88 88888.00 2000-10-01 04:43:16.495 275 15704.70 637.72 57469.52 88888.00 2000-10-01 04:43:17.495 275 15703.79 636.98 57469.39 88888.00 2000-10-01 04:43:18.495 275 15703.92 637.10 57469.52 88888.00 2000-10-01 04:43:19.495 275 15703.79 637.23 57468.66 88888.00 2000-10-01 04:43:20.495 275 15703.40 637.10 57468.90 88888.00 2000-10-01 04:43:21.495 275 15703.40 636.73 57468.90 88888.00 2000-10-01 04:43:22.495 275 15703.40 637.10 57468.90 88888.00 2000-10-01 04:43:23.495 275 15704.05 636.61 57468.90 88888.00 2000-10-01 04:43:24.495 275 15703.66 636.98 57469.52 88888.00 2000-10-01 04:43:25.495 275 15703.01 637.23 57468.54 88888.00 2000-10-01 04:43:26.495 275 15703.66 636.48 57468.90 88888.00 2000-10-01 04:43:27.495 275 15703.40 636.98 57468.78 88888.00 2000-10-01 04:43:28.495 275 15703.66 637.60 57468.54 88888.00 2000-10-01 04:43:29.495 275 15704.05 637.97 57468.78 88888.00 2000-10-01 04:43:30.495 275 15703.66 636.61 57469.03 88888.00 2000-10-01 04:43:31.495 275 15703.53 637.35 57468.17 88888.00 2000-10-01 04:43:32.495 275 15703.92 637.60 57468.54 88888.00 2000-10-01 04:43:33.495 275 15704.18 637.72 57468.54 88888.00 2000-10-01 04:43:34.495 275 15704.18 637.48 57469.15 88888.00 2000-10-01 04:43:36.495 275 15705.61 637.60 57468.54 88888.00 2000-10-01 04:43:37.495 275 15705.74 637.10 57468.90 88888.00 2000-10-01 04:43:38.495 275 15705.74 637.72 57468.78 88888.00 2000-10-01 04:43:39.495 275 15706.52 638.59 57468.05 88888.00 2000-10-01 04:43:40.495 275 15706.00 638.47 57469.03 88888.00 2000-10-01 04:43:41.495 275 15707.04 638.59 57469.27 88888.00 2000-10-01 04:43:42.495 275 15706.39 638.96 57469.15 88888.00 2000-10-01 04:43:43.495 275 15706.39 639.09 57469.15 88888.00 2000-10-01 04:43:44.495 275 15707.17 639.21 57468.90 88888.00 2000-10-01 04:43:45.495 275 15706.65 639.46 57469.39 88888.00 2000-10-01 04:43:46.495 275 15707.56 639.21 57469.27 88888.00 2000-10-01 04:43:47.495 275 15707.17 639.46 57468.90 88888.00 2000-10-01 04:43:48.495 275 15707.30 639.21 57469.64 88888.00 2000-10-01 04:43:49.495 275 15707.17 639.33 57469.39 88888.00 2000-10-01 04:43:50.495 275 15708.47 639.09 57469.39 88888.00 2000-10-01 04:43:51.495 275 15707.43 639.46 57469.76 88888.00 2000-10-01 04:43:52.495 275 15708.08 639.95 57469.52 88888.00 2000-10-01 04:43:53.495 275 15707.69 639.46 57469.64 88888.00 2000-10-01 04:43:54.495 275 15706.78 638.96 57469.64 88888.00 2000-10-01 04:43:55.495 275 15706.91 639.21 57469.39 88888.00 2000-10-01 04:43:56.495 275 15706.52 639.09 57468.90 88888.00 2000-10-01 04:43:57.495 275 15707.43 639.46 57469.27 88888.00 2000-10-01 04:43:58.495 275 15707.30 638.96 57468.54 88888.00 2000-10-01 04:43:59.495 275 15707.30 639.33 57468.90 88888.00 2000-10-01 04:44:00.495 275 15707.82 638.96 57469.15 88888.00 2000-10-01 04:44:01.495 275 15708.47 639.09 57469.15 88888.00 2000-10-01 04:44:02.495 275 15707.56 638.47 57469.27 88888.00 2000-10-01 04:44:03.495 275 15708.34 638.22 57468.90 88888.00 2000-10-01 04:44:04.495 275 15708.08 637.72 57468.66 88888.00 2000-10-01 04:44:05.495 275 15709.25 638.22 57468.78 88888.00 2000-10-01 04:44:06.495 275 15709.25 638.47 57468.17 88888.00 2000-10-01 04:44:07.495 275 15709.25 637.85 57468.78 88888.00 2000-10-01 04:44:08.495 275 15709.38 637.85 57468.78 88888.00 2000-10-01 04:44:09.495 275 15710.16 637.35 57468.29 88888.00 2000-10-01 04:44:10.495 275 15710.16 637.23 57468.41 88888.00 2000-10-01 04:44:11.495 275 15710.55 636.73 57468.66 88888.00 2000-10-01 04:44:12.495 275 15710.55 636.61 57468.78 88888.00 2000-10-01 04:44:13.495 275 15711.07 636.24 57467.80 88888.00 2000-10-01 04:44:14.495 275 15711.46 635.99 57468.05 88888.00 2000-10-01 04:44:15.495 275 15711.85 636.36 57468.05 88888.00 2000-10-01 04:44:16.495 275 15711.07 635.49 57468.41 88888.00 2000-10-01 04:44:17.495 275 15711.85 636.48 57468.17 88888.00 2000-10-01 04:44:18.495 275 15711.33 636.11 57468.66 88888.00 2000-10-01 04:44:19.495 275 15710.81 635.99 57468.90 88888.00 2000-10-01 04:44:20.495 275 15711.07 636.24 57468.54 88888.00 2000-10-01 04:44:21.495 275 15711.98 635.87 57468.78 88888.00 2000-10-01 04:44:22.495 275 15711.85 635.37 57468.90 88888.00 2000-10-01 04:44:23.495 275 15712.50 635.87 57468.29 88888.00 2000-10-01 04:44:24.495 275 15712.37 635.37 57468.66 88888.00 2000-10-01 04:44:25.495 275 15713.28 635.00 57468.90 88888.00 2000-10-01 04:44:26.495 275 15713.54 636.11 57468.90 88888.00 2000-10-01 04:44:27.495 275 15713.54 635.25 57469.39 88888.00 2000-10-01 04:44:28.495 275 15713.41 634.87 57468.90 88888.00 2000-10-01 04:44:29.495 275 15714.97 635.37 57469.88 88888.00 2000-10-01 04:44:30.495 275 15714.71 634.75 57468.41 88888.00 2000-10-01 04:44:31.495 275 15715.36 634.38 57469.64 88888.00 2000-10-01 04:44:32.495 275 15715.49 634.01 57469.88 88888.00 2000-10-01 04:44:33.495 275 15715.10 633.88 57469.64 88888.00 2000-10-01 04:44:34.495 275 15715.10 634.13 57469.88 88888.00 2000-10-01 04:44:35.495 275 15715.62 634.63 57469.64 88888.00 2000-10-01 04:44:36.495 275 15716.14 634.38 57470.00 88888.00 2000-10-01 04:44:37.495 275 15716.40 634.50 57470.25 88888.00 2000-10-01 04:44:38.495 275 15716.79 634.87 57470.74 88888.00 2000-10-01 04:44:39.495 275 15716.92 635.12 57470.74 88888.00 2000-10-01 04:44:40.495 275 15716.79 636.36 57472.20 88888.00 2000-10-01 04:44:41.495 275 15717.18 635.62 57471.71 88888.00 2000-10-01 04:44:42.495 275 15717.57 635.99 57471.59 88888.00 2000-10-01 04:44:43.495 275 15717.96 635.87 57472.45 88888.00 2000-10-01 04:44:44.495 275 15717.70 636.48 57472.45 88888.00 2000-10-01 04:44:45.495 275 15717.57 636.73 57472.82 88888.00 2000-10-01 04:44:46.495 275 15717.57 637.72 57473.06 88888.00 2000-10-01 04:44:47.495 275 15717.44 637.23 57472.94 88888.00 2000-10-01 04:44:48.495 275 15716.40 637.60 57473.30 88888.00 2000-10-01 04:44:49.495 275 15716.27 638.09 57473.79 88888.00 2000-10-01 04:44:50.495 275 15715.62 638.34 57473.30 88888.00 2000-10-01 04:44:51.495 275 15715.36 638.59 57474.04 88888.00 2000-10-01 04:44:52.495 275 15714.45 638.84 57472.94 88888.00 2000-10-01 04:44:53.495 275 15714.06 639.09 57473.92 88888.00 2000-10-01 04:44:54.495 275 15713.28 638.84 57474.28 88888.00 2000-10-01 04:44:55.495 275 15713.80 638.96 57474.28 88888.00 2000-10-01 04:44:56.495 275 15712.76 639.21 57474.65 88888.00 2000-10-01 04:44:57.495 275 15713.54 639.58 57474.53 88888.00 2000-10-01 04:44:58.495 275 15712.24 640.57 57474.04 88888.00 2000-10-01 04:44:59.495 275 15712.37 640.94 57474.65 88888.00 2000-10-01 04:45:00.495 275 15712.11 641.44 57474.04 88888.00 2000-10-01 04:45:01.495 275 15712.24 641.56 57474.77 88888.00 2000-10-01 04:45:02.495 275 15712.63 642.55 57474.41 88888.00 2000-10-01 04:45:03.495 275 15712.50 643.17 57474.53 88888.00 2000-10-01 04:45:04.495 275 15712.11 643.30 57474.53 88888.00 2000-10-01 04:45:05.495 275 15711.98 643.67 57475.14 88888.00 2000-10-01 04:45:06.495 275 15711.46 644.04 57475.14 88888.00 2000-10-01 04:45:07.495 275 15711.72 644.41 57475.14 88888.00 2000-10-01 04:45:08.495 275 15711.59 645.03 57474.65 88888.00 2000-10-01 04:45:09.495 275 15712.24 645.65 57474.77 88888.00 2000-10-01 04:45:10.495 275 15712.63 645.15 57474.65 88888.00 2000-10-01 04:45:11.495 275 15712.37 645.28 57474.89 88888.00 2000-10-01 04:45:12.495 275 15712.11 645.90 57475.50 88888.00 2000-10-01 04:45:13.495 275 15711.85 646.52 57475.75 88888.00 2000-10-01 04:45:14.495 275 15712.24 645.77 57475.38 88888.00 2000-10-01 04:45:15.495 275 15711.98 646.15 57475.14 88888.00 2000-10-01 04:45:16.495 275 15711.85 646.64 57474.77 88888.00 2000-10-01 04:45:17.495 275 15710.81 646.39 57476.12 88888.00 2000-10-01 04:45:18.495 275 15711.46 646.39 57475.38 88888.00 2000-10-01 04:45:19.495 275 15711.59 647.14 57475.75 88888.00 2000-10-01 04:45:20.495 275 15710.29 647.01 57475.38 88888.00 2000-10-01 04:45:21.495 275 15711.33 646.76 57476.48 88888.00 2000-10-01 04:45:22.495 275 15710.55 646.89 57476.24 88888.00 2000-10-01 04:45:23.495 275 15711.20 647.76 57476.36 88888.00 2000-10-01 04:45:24.495 275 15709.64 647.26 57476.00 88888.00 2000-10-01 04:45:25.495 275 15710.03 647.76 57475.87 88888.00 2000-10-01 04:45:26.495 275 15709.90 648.00 57476.48 88888.00 2000-10-01 04:45:27.495 275 15708.86 648.50 57476.73 88888.00 2000-10-01 04:45:28.495 275 15707.56 648.37 57476.24 88888.00 2000-10-01 04:45:29.495 275 15707.30 648.13 57476.73 88888.00 2000-10-01 04:45:30.495 275 15707.82 648.50 57476.12 88888.00 2000-10-01 04:45:31.495 275 15707.17 648.00 57476.36 88888.00 2000-10-01 04:45:32.495 275 15706.91 648.87 57475.63 88888.00 2000-10-01 04:45:33.495 275 15706.52 649.86 57476.36 88888.00 2000-10-01 04:45:34.495 275 15706.91 649.24 57476.12 88888.00 2000-10-01 04:45:36.495 275 15707.30 649.74 57476.24 88888.00 2000-10-01 04:45:37.495 275 15707.17 649.74 57476.24 88888.00 2000-10-01 04:45:38.495 275 15707.30 649.98 57476.12 88888.00 2000-10-01 04:45:39.495 275 15707.04 649.86 57475.63 88888.00 2000-10-01 04:45:40.495 275 15708.21 650.11 57476.12 88888.00 2000-10-01 04:45:41.495 275 15708.08 650.85 57475.50 88888.00 2000-10-01 04:45:42.495 275 15708.21 650.60 57475.75 88888.00 2000-10-01 04:45:43.495 275 15708.08 650.85 57475.75 88888.00 2000-10-01 04:45:44.495 275 15708.47 651.35 57476.12 88888.00 2000-10-01 04:45:45.495 275 15708.99 651.22 57476.00 88888.00 2000-10-01 04:45:46.495 275 15708.99 650.60 57475.63 88888.00 2000-10-01 04:45:47.495 275 15709.25 651.59 57475.38 88888.00 2000-10-01 04:45:48.495 275 15709.38 652.09 57475.63 88888.00 2000-10-01 04:45:49.495 275 15709.51 651.97 57475.02 88888.00 2000-10-01 04:45:50.495 275 15710.03 651.47 57475.14 88888.00 2000-10-01 04:45:51.495 275 15710.42 651.97 57475.02 88888.00 2000-10-01 04:45:52.495 275 15710.81 650.98 57475.75 88888.00 2000-10-01 04:45:53.495 275 15712.24 652.09 57475.14 88888.00 2000-10-01 04:45:54.495 275 15712.24 651.97 57475.63 88888.00 2000-10-01 04:45:55.495 275 15712.89 651.59 57476.24 88888.00 2000-10-01 04:45:56.495 275 15713.02 651.97 57474.77 88888.00 2000-10-01 04:45:57.495 275 15713.93 651.84 57475.14 88888.00 2000-10-01 04:45:58.495 275 15714.06 652.09 57474.89 88888.00 2000-10-01 04:45:59.495 275 15714.45 651.72 57474.77 88888.00 2000-10-01 04:46:00.495 275 15714.19 651.59 57474.77 88888.00 2000-10-01 04:46:01.495 275 15715.49 651.84 57474.77 88888.00 2000-10-01 04:46:02.495 275 15715.75 651.47 57474.77 88888.00 2000-10-01 04:46:03.495 275 15715.75 652.21 57476.00 88888.00 2000-10-01 04:46:04.495 275 15716.92 652.59 57475.02 88888.00 2000-10-01 04:46:05.495 275 15717.05 652.46 57475.14 88888.00 2000-10-01 04:46:06.495 275 15717.05 651.59 57475.02 88888.00 2000-10-01 04:46:07.495 275 15717.44 651.97 57475.50 88888.00 2000-10-01 04:46:08.495 275 15717.44 651.97 57474.89 88888.00 2000-10-01 04:46:09.495 275 15717.83 651.10 57474.89 88888.00 2000-10-01 04:46:10.495 275 15717.83 651.35 57474.41 88888.00 2000-10-01 04:46:11.495 275 15718.61 651.47 57474.89 88888.00 2000-10-01 04:46:12.495 275 15718.35 651.47 57474.28 88888.00 2000-10-01 04:46:13.495 275 15718.48 651.97 57474.41 88888.00 2000-10-01 04:46:14.495 275 15718.87 651.47 57474.04 88888.00 2000-10-01 04:46:15.495 275 15718.61 651.22 57473.79 88888.00 2000-10-01 04:46:16.495 275 15719.00 651.22 57473.79 88888.00 2000-10-01 04:46:17.495 275 15718.48 651.84 57474.16 88888.00 2000-10-01 04:46:18.495 275 15718.74 651.47 57473.92 88888.00 2000-10-01 04:46:19.495 275 15719.38 651.97 57473.43 88888.00 2000-10-01 04:46:20.495 275 15719.65 651.72 57473.43 88888.00 2000-10-01 04:46:21.495 275 15719.65 650.98 57472.94 88888.00 2000-10-01 04:46:22.495 275 15719.78 651.59 57472.57 88888.00 2000-10-01 04:46:23.495 275 15721.07 651.47 57473.30 88888.00 2000-10-01 04:46:24.495 275 15721.33 652.09 57472.82 88888.00 2000-10-01 04:46:25.495 275 15721.85 651.47 57473.18 88888.00 2000-10-01 04:46:26.495 275 15722.24 652.46 57473.55 88888.00 2000-10-01 04:46:27.495 275 15722.24 652.09 57473.30 88888.00 2000-10-01 04:46:28.495 275 15723.15 652.71 57472.94 88888.00 2000-10-01 04:46:29.495 275 15723.93 652.83 57472.33 88888.00 2000-10-01 04:46:30.495 275 15724.45 653.45 57472.20 88888.00 2000-10-01 04:46:31.495 275 15724.32 653.70 57472.45 88888.00 2000-10-01 04:46:32.495 275 15725.62 653.82 57472.33 88888.00 2000-10-01 04:46:33.495 275 15725.88 653.70 57472.45 88888.00 2000-10-01 04:46:34.495 275 15725.49 654.07 57472.45 88888.00 2000-10-01 04:46:35.495 275 15726.27 653.95 57472.57 88888.00 2000-10-01 04:46:36.495 275 15727.18 654.94 57471.84 88888.00 2000-10-01 04:46:37.495 275 15726.66 655.31 57471.84 88888.00 2000-10-01 04:46:38.495 275 15727.57 654.69 57472.70 88888.00 2000-10-01 04:46:39.495 275 15726.92 655.19 57472.82 88888.00 2000-10-01 04:46:40.495 275 15727.57 655.31 57472.45 88888.00 2000-10-01 04:46:41.495 275 15727.57 655.19 57472.08 88888.00 2000-10-01 04:46:42.495 275 15727.31 655.56 57472.45 88888.00 2000-10-01 04:46:43.495 275 15728.35 654.69 57472.94 88888.00 2000-10-01 04:46:44.495 275 15728.48 655.19 57472.08 88888.00 2000-10-01 04:46:45.495 275 15728.87 655.56 57472.82 88888.00 2000-10-01 04:46:46.495 275 15728.87 654.69 57472.57 88888.00 2000-10-01 04:46:47.495 275 15728.74 655.06 57473.18 88888.00 2000-10-01 04:46:48.495 275 15729.52 655.19 57472.70 88888.00 2000-10-01 04:46:49.495 275 15728.48 654.57 57472.70 88888.00 2000-10-01 04:46:50.495 275 15730.30 654.82 57473.06 88888.00 2000-10-01 04:46:51.495 275 15728.74 653.70 57472.70 88888.00 2000-10-01 04:46:52.495 275 15729.00 654.07 57472.82 88888.00 2000-10-01 04:46:53.495 275 15728.87 653.95 57473.79 88888.00 2000-10-01 04:46:54.495 275 15729.26 653.82 57473.67 88888.00 2000-10-01 04:46:55.495 275 15729.52 653.58 57472.70 88888.00 2000-10-01 04:46:56.495 275 15728.87 653.33 57473.55 88888.00 2000-10-01 04:46:57.495 275 15728.61 653.82 57473.55 88888.00 2000-10-01 04:46:58.495 275 15729.00 654.20 57473.30 88888.00 2000-10-01 04:46:59.495 275 15729.00 653.82 57473.06 88888.00 2000-10-01 04:47:00.495 275 15729.91 653.45 57473.06 88888.00 2000-10-01 04:47:01.495 275 15729.91 653.45 57473.92 88888.00 2000-10-01 04:47:02.495 275 15729.26 653.82 57474.16 88888.00 2000-10-01 04:47:03.495 275 15729.39 653.82 57473.67 88888.00 2000-10-01 04:47:04.495 275 15728.87 653.45 57474.28 88888.00 2000-10-01 04:47:05.495 275 15729.26 653.70 57474.28 88888.00 2000-10-01 04:47:06.495 275 15729.00 653.82 57473.92 88888.00 2000-10-01 04:47:07.495 275 15729.39 653.70 57474.16 88888.00 2000-10-01 04:47:08.495 275 15729.26 654.44 57474.41 88888.00 2000-10-01 04:47:09.495 275 15728.74 653.95 57474.53 88888.00 2000-10-01 04:47:10.495 275 15729.52 654.32 57474.77 88888.00 2000-10-01 04:47:11.495 275 15729.00 654.07 57475.26 88888.00 2000-10-01 04:47:12.495 275 15729.00 653.82 57474.89 88888.00 2000-10-01 04:47:13.495 275 15729.26 654.07 57475.02 88888.00 2000-10-01 04:47:14.495 275 15728.61 653.82 57475.87 88888.00 2000-10-01 04:47:15.495 275 15728.61 654.07 57475.75 88888.00 2000-10-01 04:47:16.495 275 15728.61 654.32 57475.26 88888.00 2000-10-01 04:47:17.495 275 15728.09 653.45 57476.24 88888.00 2000-10-01 04:47:18.495 275 15728.09 654.69 57475.75 88888.00 2000-10-01 04:47:19.495 275 15727.70 653.33 57475.38 88888.00 2000-10-01 04:47:20.495 275 15727.44 653.33 57475.87 88888.00 2000-10-01 04:47:21.495 275 15727.70 653.20 57475.63 88888.00 2000-10-01 04:47:22.495 275 15727.96 652.96 57475.75 88888.00 2000-10-01 04:47:23.495 275 15727.57 652.83 57475.75 88888.00 2000-10-01 04:47:24.495 275 15727.05 652.71 57475.75 88888.00 2000-10-01 04:47:25.495 275 15727.05 652.83 57475.75 88888.00 2000-10-01 04:47:26.495 275 15726.66 652.46 57476.36 88888.00 2000-10-01 04:47:27.495 275 15727.44 652.34 57475.38 88888.00 2000-10-01 04:47:28.495 275 15727.44 652.96 57476.48 88888.00 2000-10-01 04:47:29.495 275 15726.66 652.21 57476.24 88888.00 2000-10-01 04:47:30.495 275 15726.40 652.96 57476.61 88888.00 2000-10-01 04:47:31.495 275 15726.40 652.59 57476.73 88888.00 2000-10-01 04:47:32.495 275 15725.88 651.97 57476.73 88888.00 2000-10-01 04:47:33.495 275 15725.88 651.10 57477.09 88888.00 2000-10-01 04:47:34.495 275 15725.49 651.59 57476.12 88888.00 2000-10-01 04:47:35.495 275 15724.97 651.22 57476.61 88888.00 2000-10-01 04:47:36.495 275 15726.14 650.98 57476.48 88888.00 2000-10-01 04:47:37.495 275 15724.97 651.22 57476.00 88888.00 2000-10-01 04:47:38.495 275 15724.84 651.10 57476.12 88888.00 2000-10-01 04:47:39.495 275 15723.67 650.85 57476.85 88888.00 2000-10-01 04:47:40.495 275 15723.67 650.98 57476.85 88888.00 2000-10-01 04:47:41.495 275 15723.80 650.48 57476.73 88888.00 2000-10-01 04:47:42.495 275 15723.67 651.35 57477.09 88888.00 2000-10-01 04:47:43.495 275 15723.54 650.98 57477.09 88888.00 2000-10-01 04:47:44.495 275 15723.15 651.22 57476.61 88888.00 2000-10-01 04:47:45.495 275 15723.15 650.73 57476.85 88888.00 2000-10-01 04:47:46.495 275 15722.50 651.22 57476.85 88888.00 2000-10-01 04:47:47.495 275 15722.63 650.73 57476.12 88888.00 2000-10-01 04:47:48.495 275 15722.63 651.35 57476.73 88888.00 2000-10-01 04:47:49.495 275 15722.24 651.10 57476.61 88888.00 2000-10-01 04:47:50.495 275 15722.89 651.22 57476.61 88888.00 2000-10-01 04:47:51.495 275 15722.37 650.60 57476.73 88888.00 2000-10-01 04:47:52.495 275 15722.11 651.10 57477.09 88888.00 2000-10-01 04:47:53.495 275 15721.59 650.85 57477.22 88888.00 2000-10-01 04:47:54.495 275 15721.33 650.98 57476.12 88888.00 2000-10-01 04:47:55.495 275 15721.20 651.22 57477.71 88888.00 2000-10-01 04:47:56.495 275 15720.42 650.85 57476.73 88888.00 2000-10-01 04:47:57.495 275 15720.94 651.35 57476.12 88888.00 2000-10-01 04:47:58.495 275 15720.04 651.59 57476.85 88888.00 2000-10-01 04:47:59.495 275 15719.91 649.98 57476.36 88888.00 2000-10-01 04:48:00.495 275 15719.65 650.60 57476.36 88888.00 2000-10-01 04:48:01.495 275 15719.91 651.47 57476.73 88888.00 2000-10-01 04:48:02.495 275 15718.74 651.47 57476.24 88888.00 2000-10-01 04:48:03.495 275 15718.61 651.10 57476.24 88888.00 2000-10-01 04:48:04.495 275 15718.35 650.48 57476.36 88888.00 2000-10-01 04:48:05.495 275 15718.74 650.85 57475.87 88888.00 2000-10-01 04:48:06.495 275 15717.70 651.97 57476.00 88888.00 2000-10-01 04:48:07.495 275 15717.31 651.35 57476.12 88888.00 2000-10-01 04:48:08.495 275 15717.18 651.59 57476.12 88888.00 2000-10-01 04:48:09.495 275 15717.44 651.84 57475.38 88888.00 2000-10-01 04:48:10.495 275 15717.57 651.47 57475.87 88888.00 2000-10-01 04:48:11.495 275 15716.92 651.35 57475.50 88888.00 2000-10-01 04:48:12.495 275 15716.53 652.21 57475.87 88888.00 2000-10-01 04:48:13.495 275 15717.05 652.59 57475.26 88888.00 2000-10-01 04:48:14.495 275 15716.53 652.21 57475.63 88888.00 2000-10-01 04:48:15.495 275 15716.01 652.09 57474.77 88888.00 2000-10-01 04:48:16.495 275 15716.14 653.20 57475.14 88888.00 2000-10-01 04:48:17.495 275 15715.36 653.08 57474.16 88888.00 2000-10-01 04:48:18.495 275 15715.62 653.58 57474.89 88888.00 2000-10-01 04:48:19.495 275 15715.49 653.33 57474.77 88888.00 2000-10-01 04:48:20.495 275 15715.10 653.20 57474.28 88888.00 2000-10-01 04:48:21.495 275 15714.84 653.45 57474.04 88888.00 2000-10-01 04:48:22.495 275 15715.49 654.07 57473.92 88888.00 2000-10-01 04:48:23.495 275 15714.58 653.45 57474.04 88888.00 2000-10-01 04:48:24.495 275 15714.45 653.33 57473.79 88888.00 2000-10-01 04:48:25.495 275 15714.71 653.45 57473.18 88888.00 2000-10-01 04:48:26.495 275 15714.45 653.08 57473.06 88888.00 2000-10-01 04:48:27.495 275 15713.54 653.33 57472.94 88888.00 2000-10-01 04:48:28.495 275 15713.54 653.08 57472.70 88888.00 2000-10-01 04:48:29.495 275 15712.76 653.08 57473.18 88888.00 2000-10-01 04:48:30.495 275 15713.15 653.33 57472.70 88888.00 2000-10-01 04:48:31.495 275 15713.02 653.20 57471.59 88888.00 2000-10-01 04:48:32.495 275 15713.54 653.58 57472.33 88888.00 2000-10-01 04:48:33.495 275 15713.54 653.08 57471.47 88888.00 2000-10-01 04:48:34.495 275 15713.41 653.70 57471.84 88888.00 2000-10-01 04:48:35.495 275 15713.15 653.45 57470.98 88888.00 2000-10-01 04:48:36.495 275 15713.15 652.83 57470.98 88888.00 2000-10-01 04:48:37.495 275 15713.28 653.33 57470.49 88888.00 2000-10-01 04:48:38.495 275 15713.54 653.20 57470.00 88888.00 2000-10-01 04:48:39.495 275 15713.54 652.83 57470.61 88888.00 2000-10-01 04:48:40.495 275 15713.67 652.34 57469.88 88888.00 2000-10-01 04:48:41.495 275 15713.41 653.33 57468.90 88888.00 2000-10-01 04:48:42.495 275 15713.54 652.83 57468.90 88888.00 2000-10-01 04:48:43.495 275 15713.67 652.83 57469.27 88888.00 2000-10-01 04:48:44.495 275 15714.58 652.83 57468.78 88888.00 2000-10-01 04:48:45.495 275 15714.58 653.45 57468.66 88888.00 2000-10-01 04:48:46.495 275 15714.97 652.96 57468.29 88888.00 2000-10-01 04:48:47.495 275 15715.49 653.58 57467.80 88888.00 2000-10-01 04:48:48.495 275 15715.62 653.08 57467.56 88888.00 2000-10-01 04:48:49.495 275 15716.01 652.59 57467.56 88888.00 2000-10-01 04:48:50.495 275 15716.92 652.59 57466.82 88888.00 2000-10-01 04:48:51.495 275 15717.31 652.83 57467.19 88888.00 2000-10-01 04:48:52.495 275 15717.05 653.33 57466.70 88888.00 2000-10-01 04:48:53.495 275 15716.66 652.59 57466.46 88888.00 2000-10-01 04:48:54.495 275 15717.44 652.34 57467.07 88888.00 2000-10-01 04:48:55.495 275 15717.05 651.84 57466.70 88888.00 2000-10-01 04:48:56.495 275 15716.79 652.21 57466.70 88888.00 2000-10-01 04:48:57.495 275 15717.44 651.97 57465.60 88888.00 2000-10-01 04:48:58.495 275 15717.05 651.59 57465.72 88888.00 2000-10-01 04:48:59.495 275 15717.83 651.35 57465.48 88888.00 2000-10-01 04:49:00.495 275 15717.44 651.22 57464.99 88888.00 2000-10-01 04:49:01.495 275 15717.57 650.73 57464.62 88888.00 2000-10-01 04:49:02.495 275 15718.09 650.36 57465.36 88888.00 2000-10-01 04:49:03.495 275 15718.35 650.85 57464.75 88888.00 2000-10-01 04:49:04.495 275 15718.35 651.10 57464.50 88888.00 2000-10-01 04:49:05.495 275 15718.74 650.36 57464.38 88888.00 2000-10-01 04:49:06.495 275 15718.35 650.11 57463.77 88888.00 2000-10-01 04:49:07.495 275 15718.61 650.60 57463.52 88888.00 2000-10-01 04:49:08.495 275 15718.09 650.11 57463.40 88888.00 2000-10-01 04:49:09.495 275 15717.70 649.12 57463.04 88888.00 2000-10-01 04:49:10.495 275 15718.61 649.74 57462.91 88888.00 2000-10-01 04:49:11.495 275 15717.70 649.61 57462.30 88888.00 2000-10-01 04:49:12.495 275 15718.22 649.49 57463.28 88888.00 2000-10-01 04:49:13.495 275 15718.61 649.12 57462.55 88888.00 2000-10-01 04:49:14.495 275 15718.22 648.99 57462.18 88888.00 2000-10-01 04:49:15.495 275 15718.22 648.62 57462.05 88888.00 2000-10-01 04:49:16.495 275 15717.44 648.62 57462.05 88888.00 2000-10-01 04:49:17.495 275 15717.83 648.00 57461.93 88888.00 2000-10-01 04:49:18.495 275 15718.09 647.51 57461.81 88888.00 2000-10-01 04:49:19.495 275 15718.09 647.63 57460.59 88888.00 2000-10-01 04:49:20.495 275 15717.96 647.14 57461.57 88888.00 2000-10-01 04:49:21.495 275 15717.83 647.76 57461.57 88888.00 2000-10-01 04:49:22.495 275 15717.57 647.14 57460.96 88888.00 2000-10-01 04:49:23.495 275 15717.44 647.76 57460.83 88888.00 2000-10-01 04:49:24.495 275 15718.74 647.26 57460.83 88888.00 2000-10-01 04:49:25.495 275 15717.70 647.88 57461.32 88888.00 2000-10-01 04:49:26.495 275 15717.96 647.88 57460.83 88888.00 2000-10-01 04:49:27.495 275 15718.48 647.26 57460.59 88888.00 2000-10-01 04:49:28.495 275 15718.09 646.52 57460.47 88888.00 2000-10-01 04:49:29.495 275 15717.70 646.89 57460.34 88888.00 2000-10-01 04:49:30.495 275 15718.09 647.14 57459.12 88888.00 2000-10-01 04:49:31.495 275 15717.83 646.89 57459.98 88888.00 2000-10-01 04:49:32.495 275 15716.79 646.89 57459.73 88888.00 2000-10-01 04:49:33.495 275 15716.92 646.76 57459.00 88888.00 2000-10-01 04:49:34.495 275 15717.44 647.01 57459.61 88888.00 2000-10-01 04:49:36.495 275 15716.79 646.52 57458.75 88888.00 2000-10-01 04:49:37.495 275 15717.70 646.52 57459.00 88888.00 2000-10-01 04:49:38.495 275 15717.05 646.27 57458.75 88888.00 2000-10-01 04:49:39.495 275 15716.40 646.89 57458.51 88888.00 2000-10-01 04:49:40.495 275 15716.79 646.39 57459.00 88888.00 2000-10-01 04:49:41.495 275 15717.18 646.39 57458.51 88888.00 2000-10-01 04:49:42.495 275 15716.79 646.15 57459.37 88888.00 2000-10-01 04:49:43.495 275 15716.79 646.02 57459.61 88888.00 2000-10-01 04:49:44.495 275 15716.92 646.64 57458.63 88888.00 2000-10-01 04:49:45.495 275 15717.18 645.90 57458.39 88888.00 2000-10-01 04:49:46.495 275 15717.05 646.39 57458.63 88888.00 2000-10-01 04:49:47.495 275 15716.27 646.02 57458.39 88888.00 2000-10-01 04:49:48.495 275 15716.01 646.02 57458.75 88888.00 2000-10-01 04:49:49.495 275 15715.75 645.53 57458.39 88888.00 2000-10-01 04:49:50.495 275 15716.27 645.15 57458.39 88888.00 2000-10-01 04:49:51.495 275 15716.79 645.15 57458.27 88888.00 2000-10-01 04:49:52.495 275 15716.14 646.15 57458.75 88888.00 2000-10-01 04:49:53.495 275 15716.01 645.65 57458.39 88888.00 2000-10-01 04:49:54.495 275 15715.75 645.28 57457.90 88888.00 2000-10-01 04:49:55.495 275 15715.10 645.28 57458.27 88888.00 2000-10-01 04:49:56.495 275 15714.97 644.66 57457.53 88888.00 2000-10-01 04:49:57.495 275 15714.19 644.54 57458.39 88888.00 2000-10-01 04:49:58.495 275 15713.93 644.54 57458.88 88888.00 2000-10-01 04:49:59.495 275 15714.32 644.29 57458.14 88888.00 2000-10-01 04:50:00.495 275 15714.32 644.16 57458.27 88888.00 2000-10-01 04:50:01.495 275 15714.32 643.79 57458.51 88888.00 2000-10-01 04:50:02.495 275 15714.19 644.04 57458.88 88888.00 2000-10-01 04:50:03.495 275 15713.67 643.05 57458.39 88888.00 2000-10-01 04:50:04.495 275 15713.80 643.67 57458.39 88888.00 2000-10-01 04:50:05.495 275 15713.54 643.17 57458.51 88888.00 2000-10-01 04:50:06.495 275 15712.63 643.17 57457.90 88888.00 2000-10-01 04:50:07.495 275 15712.37 642.80 57457.78 88888.00 2000-10-01 04:50:08.495 275 15711.85 642.80 57458.14 88888.00 2000-10-01 04:50:09.495 275 15711.33 642.68 57457.78 88888.00 2000-10-01 04:50:10.495 275 15711.46 642.31 57457.66 88888.00 2000-10-01 04:50:11.495 275 15710.94 641.69 57457.04 88888.00 2000-10-01 04:50:12.495 275 15709.38 641.44 57457.53 88888.00 2000-10-01 04:50:13.495 275 15710.03 641.69 57458.14 88888.00 2000-10-01 04:50:14.495 275 15708.99 641.19 57457.78 88888.00 2000-10-01 04:50:15.495 275 15708.34 640.94 57457.53 88888.00 2000-10-01 04:50:16.495 275 15706.91 639.83 57456.80 88888.00 2000-10-01 04:50:17.495 275 15707.17 639.83 57457.04 88888.00 2000-10-01 04:50:18.495 275 15707.04 639.58 57457.04 88888.00 2000-10-01 04:50:19.495 275 15705.87 639.33 57456.55 88888.00 2000-10-01 04:50:20.495 275 15705.22 639.21 57457.16 88888.00 2000-10-01 04:50:21.495 275 15704.96 638.22 57456.07 88888.00 2000-10-01 04:50:22.495 275 15704.57 638.34 57456.31 88888.00 2000-10-01 04:50:23.495 275 15704.18 638.22 57456.19 88888.00 2000-10-01 04:50:24.495 275 15704.31 637.97 57456.43 88888.00 2000-10-01 04:50:25.495 275 15703.53 638.47 57456.07 88888.00 2000-10-01 04:50:26.495 275 15703.27 637.60 57455.70 88888.00 2000-10-01 04:50:27.495 275 15702.36 637.35 57455.09 88888.00 2000-10-01 04:50:28.495 275 15701.97 636.61 57455.45 88888.00 2000-10-01 04:50:29.495 275 15701.46 636.73 57455.21 88888.00 2000-10-01 04:50:30.495 275 15701.97 636.24 57455.33 88888.00 2000-10-01 04:50:31.495 275 15700.94 635.99 57455.33 88888.00 2000-10-01 04:50:32.495 275 15700.55 635.12 57455.33 88888.00 2000-10-01 04:50:33.495 275 15699.77 634.87 57454.60 88888.00 2000-10-01 04:50:34.495 275 15699.25 635.49 57454.11 88888.00 2000-10-01 04:50:35.495 275 15698.21 634.63 57454.60 88888.00 2000-10-01 04:50:36.495 275 15698.60 634.13 57454.48 88888.00 2000-10-01 04:50:37.495 275 15697.04 634.63 57454.72 88888.00 2000-10-01 04:50:38.495 275 15697.30 633.76 57454.23 88888.00 2000-10-01 04:50:39.495 275 15696.78 634.13 57453.74 88888.00 2000-10-01 04:50:40.495 275 15696.13 633.88 57453.13 88888.00 2000-10-01 04:50:41.495 275 15696.26 633.64 57452.64 88888.00 2000-10-01 04:50:42.495 275 15696.26 633.39 57453.74 88888.00 2000-10-01 04:50:43.495 275 15696.65 633.26 57453.62 88888.00 2000-10-01 04:50:44.495 275 15695.61 633.26 57452.40 88888.00 2000-10-01 04:50:45.495 275 15694.96 633.26 57452.64 88888.00 2000-10-01 04:50:46.495 275 15696.13 634.01 57452.15 88888.00 2000-10-01 04:50:47.495 275 15696.78 634.13 57452.15 88888.00 2000-10-01 04:50:48.495 275 15696.65 634.13 57452.64 88888.00 2000-10-01 04:50:49.495 275 15696.39 633.64 57452.27 88888.00 2000-10-01 04:50:50.495 275 15697.95 633.39 57452.40 88888.00 2000-10-01 04:50:51.495 275 15697.82 634.13 57451.54 88888.00 2000-10-01 04:50:52.495 275 15698.47 633.88 57451.54 88888.00 2000-10-01 04:50:53.495 275 15699.25 634.26 57451.91 88888.00 2000-10-01 04:50:54.495 275 15699.90 634.26 57451.66 88888.00 2000-10-01 04:50:55.495 275 15700.94 634.26 57451.91 88888.00 2000-10-01 04:50:56.495 275 15701.20 634.26 57452.27 88888.00 2000-10-01 04:50:57.495 275 15702.23 634.26 57452.15 88888.00 2000-10-01 04:50:58.495 275 15701.46 634.50 57451.79 88888.00 2000-10-01 04:50:59.495 275 15702.75 635.12 57451.91 88888.00 2000-10-01 04:51:00.495 275 15703.40 634.87 57452.52 88888.00 2000-10-01 04:51:01.495 275 15703.92 634.87 57452.52 88888.00 2000-10-01 04:51:02.495 275 15704.05 635.74 57452.40 88888.00 2000-10-01 04:51:03.495 275 15704.05 635.00 57452.52 88888.00 2000-10-01 04:51:04.495 275 15704.57 634.87 57452.89 88888.00 2000-10-01 04:51:05.495 275 15705.35 635.12 57453.25 88888.00 2000-10-01 04:51:06.495 275 15704.70 635.74 57452.89 88888.00 2000-10-01 04:51:07.495 275 15704.83 635.99 57453.25 88888.00 2000-10-01 04:51:08.495 275 15705.61 635.62 57453.38 88888.00 2000-10-01 04:51:09.495 275 15705.48 635.49 57453.74 88888.00 2000-10-01 04:51:10.495 275 15705.61 635.74 57453.38 88888.00 2000-10-01 04:51:11.495 275 15704.83 635.87 57453.74 88888.00 2000-10-01 04:51:12.495 275 15706.00 635.74 57454.36 88888.00 2000-10-01 04:51:13.495 275 15706.00 635.74 57453.99 88888.00 2000-10-01 04:51:14.495 275 15705.35 635.74 57453.25 88888.00 2000-10-01 04:51:15.495 275 15705.61 635.74 57453.86 88888.00 2000-10-01 04:51:16.495 275 15706.00 635.37 57454.11 88888.00 2000-10-01 04:51:17.495 275 15704.83 635.12 57453.86 88888.00 2000-10-01 04:51:18.495 275 15705.35 635.00 57453.74 88888.00 2000-10-01 04:51:19.495 275 15705.22 634.63 57453.38 88888.00 2000-10-01 04:51:20.495 275 15704.96 634.38 57454.36 88888.00 2000-10-01 04:51:21.495 275 15705.09 633.88 57453.74 88888.00 2000-10-01 04:51:22.495 275 15705.35 634.38 57453.86 88888.00 2000-10-01 04:51:23.495 275 15705.48 634.50 57453.25 88888.00 2000-10-01 04:51:24.495 275 15705.87 634.01 57453.86 88888.00 2000-10-01 04:51:25.495 275 15704.83 633.88 57453.13 88888.00 2000-10-01 04:51:26.495 275 15706.26 633.51 57453.50 88888.00 2000-10-01 04:51:27.495 275 15705.48 633.88 57453.74 88888.00 2000-10-01 04:51:28.495 275 15706.52 634.13 57453.01 88888.00 2000-10-01 04:51:29.495 275 15707.30 633.51 57453.99 88888.00 2000-10-01 04:51:30.495 275 15707.30 633.26 57453.38 88888.00 2000-10-01 04:51:31.495 275 15707.56 632.89 57453.38 88888.00 2000-10-01 04:51:32.495 275 15708.08 632.65 57453.74 88888.00 2000-10-01 04:51:33.495 275 15708.73 633.02 57452.64 88888.00 2000-10-01 04:51:34.495 275 15709.51 632.27 57453.01 88888.00 2000-10-01 04:51:36.495 275 15709.77 632.15 57453.01 88888.00 2000-10-01 04:51:37.495 275 15710.03 632.03 57452.77 88888.00 2000-10-01 04:51:38.495 275 15710.81 632.65 57453.01 88888.00 2000-10-01 04:51:39.495 275 15710.68 631.53 57452.77 88888.00 2000-10-01 04:51:40.495 275 15710.94 631.41 57452.52 88888.00 2000-10-01 04:51:41.495 275 15710.68 631.90 57452.52 88888.00 2000-10-01 04:51:42.495 275 15711.59 631.78 57453.01 88888.00 2000-10-01 04:51:43.495 275 15711.59 631.16 57453.25 88888.00 2000-10-01 04:51:44.495 275 15712.76 632.03 57452.77 88888.00 2000-10-01 04:51:45.495 275 15712.63 631.28 57453.38 88888.00 2000-10-01 04:51:46.495 275 15713.15 631.16 57452.52 88888.00 2000-10-01 04:51:47.495 275 15713.67 631.28 57452.64 88888.00 2000-10-01 04:51:48.495 275 15713.41 631.28 57452.89 88888.00 2000-10-01 04:51:49.495 275 15713.28 631.53 57452.40 88888.00 2000-10-01 04:51:50.495 275 15713.28 630.79 57453.01 88888.00 2000-10-01 04:51:51.495 275 15713.28 631.28 57452.52 88888.00 2000-10-01 04:51:52.495 275 15713.80 631.28 57453.13 88888.00 2000-10-01 04:51:53.495 275 15713.15 631.28 57452.52 88888.00 2000-10-01 04:51:54.495 275 15712.76 630.66 57452.77 88888.00 2000-10-01 04:51:55.495 275 15713.80 631.04 57452.77 88888.00 2000-10-01 04:51:56.495 275 15713.02 630.29 57452.89 88888.00 2000-10-01 04:51:57.495 275 15714.32 630.29 57452.27 88888.00 2000-10-01 04:51:58.495 275 15712.76 630.17 57452.89 88888.00 2000-10-01 04:51:59.495 275 15713.02 630.04 57451.66 88888.00 2000-10-01 04:52:00.495 275 15713.28 629.80 57452.40 88888.00 2000-10-01 04:52:01.495 275 15712.76 628.68 57451.91 88888.00 2000-10-01 04:52:02.495 275 15712.24 628.81 57452.15 88888.00 2000-10-01 04:52:03.495 275 15711.59 629.30 57452.15 88888.00 2000-10-01 04:52:04.495 275 15711.72 628.68 57452.40 88888.00 2000-10-01 04:52:05.495 275 15712.37 627.81 57452.03 88888.00 2000-10-01 04:52:06.495 275 15712.63 628.31 57452.15 88888.00 2000-10-01 04:52:07.495 275 15711.98 627.69 57451.54 88888.00 2000-10-01 04:52:08.495 275 15711.98 627.32 57452.03 88888.00 2000-10-01 04:52:09.495 275 15712.24 627.32 57450.93 88888.00 2000-10-01 04:52:10.495 275 15711.98 627.44 57451.05 88888.00 2000-10-01 04:52:11.495 275 15711.33 627.32 57451.18 88888.00 2000-10-01 04:52:12.495 275 15711.33 627.32 57450.69 88888.00 2000-10-01 04:52:13.495 275 15711.33 626.33 57450.81 88888.00 2000-10-01 04:52:14.495 275 15710.03 626.08 57450.81 88888.00 2000-10-01 04:52:15.495 275 15710.81 625.59 57450.32 88888.00 2000-10-01 04:52:16.495 275 15710.42 626.08 57450.56 88888.00 2000-10-01 04:52:17.495 275 15710.16 625.46 57450.32 88888.00 2000-10-01 04:52:18.495 275 15710.03 625.09 57450.32 88888.00 2000-10-01 04:52:19.495 275 15710.03 624.72 57449.83 88888.00 2000-10-01 04:52:20.495 275 15709.51 624.47 57450.07 88888.00 2000-10-01 04:52:21.495 275 15710.29 625.34 57449.71 88888.00 2000-10-01 04:52:22.495 275 15709.51 624.59 57449.71 88888.00 2000-10-01 04:52:23.495 275 15710.42 624.72 57449.34 88888.00 2000-10-01 04:52:24.495 275 15709.38 624.59 57448.97 88888.00 2000-10-01 04:52:25.495 275 15711.07 624.72 57448.73 88888.00 2000-10-01 04:52:26.495 275 15710.81 624.59 57448.73 88888.00 2000-10-01 04:52:27.495 275 15710.42 624.59 57448.61 88888.00 2000-10-01 04:52:28.495 275 15710.81 624.72 57448.12 88888.00 2000-10-01 04:52:29.495 275 15710.29 624.72 57448.73 88888.00 2000-10-01 04:52:30.495 275 15711.07 624.97 57447.75 88888.00 2000-10-01 04:52:31.495 275 15710.81 624.97 57448.12 88888.00 2000-10-01 04:52:32.495 275 15711.20 624.84 57448.36 88888.00 2000-10-01 04:52:33.495 275 15711.46 624.84 57448.12 88888.00 2000-10-01 04:52:34.495 275 15712.24 625.46 57448.24 88888.00 2000-10-01 04:52:35.495 275 15711.72 625.83 57448.12 88888.00 2000-10-01 04:52:36.495 275 15711.85 625.34 57447.75 88888.00 2000-10-01 04:52:37.495 275 15712.11 626.45 57448.12 88888.00 2000-10-01 04:52:38.495 275 15713.15 625.83 57447.88 88888.00 2000-10-01 04:52:39.495 275 15712.63 625.96 57448.36 88888.00 2000-10-01 04:52:40.495 275 15713.54 625.83 57448.12 88888.00 2000-10-01 04:52:41.495 275 15714.06 626.45 57448.73 88888.00 2000-10-01 04:52:42.495 275 15713.67 626.45 57448.48 88888.00 2000-10-01 04:52:43.495 275 15714.45 626.70 57448.36 88888.00 2000-10-01 04:52:44.495 275 15715.88 626.70 57448.36 88888.00 2000-10-01 04:52:45.495 275 15714.97 626.82 57449.10 88888.00 2000-10-01 04:52:46.495 275 15715.75 626.70 57448.24 88888.00 2000-10-01 04:52:47.495 275 15716.40 626.70 57449.34 88888.00 2000-10-01 04:52:48.495 275 15716.01 627.44 57448.61 88888.00 2000-10-01 04:52:49.495 275 15717.05 627.20 57449.59 88888.00 2000-10-01 04:52:50.495 275 15716.53 626.82 57449.83 88888.00 2000-10-01 04:52:51.495 275 15717.31 626.70 57449.59 88888.00 2000-10-01 04:52:52.495 275 15716.27 627.32 57449.71 88888.00 2000-10-01 04:52:53.495 275 15715.75 626.95 57449.46 88888.00 2000-10-01 04:52:54.495 275 15715.88 626.58 57450.20 88888.00 2000-10-01 04:52:55.495 275 15716.40 626.70 57451.05 88888.00 2000-10-01 04:52:56.495 275 15715.36 626.95 57450.69 88888.00 2000-10-01 04:52:57.495 275 15715.10 626.95 57450.69 88888.00 2000-10-01 04:52:58.495 275 15715.49 626.08 57450.56 88888.00 2000-10-01 04:52:59.495 275 15713.80 626.08 57450.69 88888.00 2000-10-01 04:53:00.495 275 15713.80 626.45 57450.69 88888.00 2000-10-01 04:53:01.495 275 15713.80 626.45 57451.54 88888.00 2000-10-01 04:53:02.495 275 15713.28 626.33 57451.54 88888.00 2000-10-01 04:53:03.495 275 15713.15 625.71 57450.44 88888.00 2000-10-01 04:53:04.495 275 15713.41 625.21 57451.54 88888.00 2000-10-01 04:53:05.495 275 15712.63 625.34 57451.30 88888.00 2000-10-01 04:53:06.495 275 15711.98 624.47 57451.18 88888.00 2000-10-01 04:53:07.495 275 15711.72 625.21 57451.42 88888.00 2000-10-01 04:53:08.495 275 15711.59 624.47 57451.30 88888.00 2000-10-01 04:53:09.495 275 15711.33 624.22 57451.42 88888.00 2000-10-01 04:53:10.495 275 15710.68 624.22 57451.18 88888.00 2000-10-01 04:53:11.495 275 15711.07 623.85 57451.05 88888.00 2000-10-01 04:53:12.495 275 15709.77 623.98 57451.42 88888.00 2000-10-01 04:53:13.495 275 15709.77 622.74 57451.30 88888.00 2000-10-01 04:53:14.495 275 15709.77 623.11 57450.44 88888.00 2000-10-01 04:53:15.495 275 15709.38 623.36 57451.66 88888.00 2000-10-01 04:53:16.495 275 15708.60 622.74 57451.18 88888.00 2000-10-01 04:53:17.495 275 15708.47 622.86 57450.69 88888.00 2000-10-01 04:53:18.495 275 15708.99 622.49 57450.07 88888.00 2000-10-01 04:53:19.495 275 15708.08 622.37 57450.81 88888.00 2000-10-01 04:53:20.495 275 15707.69 621.75 57450.44 88888.00 2000-10-01 04:53:21.495 275 15707.95 621.99 57451.05 88888.00 2000-10-01 04:53:22.495 275 15707.30 622.49 57450.93 88888.00 2000-10-01 04:53:23.495 275 15707.17 621.87 57450.20 88888.00 2000-10-01 04:53:24.495 275 15706.00 621.50 57450.44 88888.00 2000-10-01 04:53:25.495 275 15706.39 621.99 57450.32 88888.00 2000-10-01 04:53:26.495 275 15705.61 621.13 57449.71 88888.00 2000-10-01 04:53:27.495 275 15705.87 621.50 57449.71 88888.00 2000-10-01 04:53:28.495 275 15706.39 620.63 57449.71 88888.00 2000-10-01 04:53:29.495 275 15705.09 621.62 57449.59 88888.00 2000-10-01 04:53:30.495 275 15704.70 621.00 57450.07 88888.00 2000-10-01 04:53:31.495 275 15705.48 621.00 57449.71 88888.00 2000-10-01 04:53:32.495 275 15705.09 620.76 57449.83 88888.00 2000-10-01 04:53:33.495 275 15705.48 621.00 57449.22 88888.00 2000-10-01 04:53:34.495 275 15705.35 620.38 57449.34 88888.00 2000-10-01 04:53:35.495 275 15704.83 620.01 57449.22 88888.00 2000-10-01 04:53:36.495 275 15705.61 621.00 57449.59 88888.00 2000-10-01 04:53:37.495 275 15706.00 620.63 57448.97 88888.00 2000-10-01 04:53:38.495 275 15706.00 620.01 57448.97 88888.00 2000-10-01 04:53:39.495 275 15706.52 620.38 57449.34 88888.00 2000-10-01 04:53:40.495 275 15706.00 620.14 57449.46 88888.00 2000-10-01 04:53:41.495 275 15706.13 620.26 57448.97 88888.00 2000-10-01 04:53:42.495 275 15706.52 620.63 57449.46 88888.00 2000-10-01 04:53:43.495 275 15707.17 620.38 57449.59 88888.00 2000-10-01 04:53:44.495 275 15707.82 620.63 57449.83 88888.00 2000-10-01 04:53:45.495 275 15708.73 620.26 57449.22 88888.00 2000-10-01 04:53:46.495 275 15708.60 620.51 57449.22 88888.00 2000-10-01 04:53:47.495 275 15708.47 620.88 57449.95 88888.00 2000-10-01 04:53:48.495 275 15709.90 621.00 57450.20 88888.00 2000-10-01 04:53:49.495 275 15709.25 620.88 57449.59 88888.00 2000-10-01 04:53:50.495 275 15710.55 621.25 57450.20 88888.00 2000-10-01 04:53:51.495 275 15710.16 621.13 57449.22 88888.00 2000-10-01 04:53:52.495 275 15710.94 621.00 57449.83 88888.00 2000-10-01 04:53:53.495 275 15710.94 620.88 57450.44 88888.00 2000-10-01 04:53:54.495 275 15711.98 620.76 57450.07 88888.00 2000-10-01 04:53:55.495 275 15711.98 621.13 57450.93 88888.00 2000-10-01 04:53:56.495 275 15712.63 620.26 57449.59 88888.00 2000-10-01 04:53:57.495 275 15712.11 621.13 57450.44 88888.00 2000-10-01 04:53:58.495 275 15712.63 621.13 57450.81 88888.00 2000-10-01 04:53:59.495 275 15712.89 621.00 57450.44 88888.00 2000-10-01 04:54:00.495 275 15713.28 620.51 57451.42 88888.00 2000-10-01 04:54:01.495 275 15713.67 621.13 57451.05 88888.00 2000-10-01 04:54:02.495 275 15713.54 620.63 57450.93 88888.00 2000-10-01 04:54:03.495 275 15713.93 620.38 57451.18 88888.00 2000-10-01 04:54:04.495 275 15713.67 620.76 57451.42 88888.00 2000-10-01 04:54:05.495 275 15713.41 620.63 57451.91 88888.00 2000-10-01 04:54:06.495 275 15713.80 620.14 57452.15 88888.00 2000-10-01 04:54:07.495 275 15712.37 620.38 57451.54 88888.00 2000-10-01 04:54:08.495 275 15713.28 620.38 57452.77 88888.00 2000-10-01 04:54:09.495 275 15713.28 619.27 57451.54 88888.00 2000-10-01 04:54:10.495 275 15712.89 619.39 57452.27 88888.00 2000-10-01 04:54:11.495 275 15712.37 619.76 57452.77 88888.00 2000-10-01 04:54:12.495 275 15712.63 619.64 57452.40 88888.00 2000-10-01 04:54:13.495 275 15712.89 619.27 57452.52 88888.00 2000-10-01 04:54:14.495 275 15712.76 619.52 57452.77 88888.00 2000-10-01 04:54:15.495 275 15711.98 619.02 57452.15 88888.00 2000-10-01 04:54:16.495 275 15711.46 619.39 57452.15 88888.00 2000-10-01 04:54:17.495 275 15711.46 618.90 57452.03 88888.00 2000-10-01 04:54:18.495 275 15711.20 618.77 57452.64 88888.00 2000-10-01 04:54:19.495 275 15710.81 619.52 57452.03 88888.00 2000-10-01 04:54:20.495 275 15711.20 618.90 57452.15 88888.00 2000-10-01 04:54:21.495 275 15710.55 618.77 57451.79 88888.00 2000-10-01 04:54:22.495 275 15710.81 619.27 57452.15 88888.00 2000-10-01 04:54:23.495 275 15709.90 618.15 57452.15 88888.00 2000-10-01 04:54:24.495 275 15709.38 618.53 57452.15 88888.00 2000-10-01 04:54:25.495 275 15709.90 618.40 57452.27 88888.00 2000-10-01 04:54:26.495 275 15708.73 617.66 57452.15 88888.00 2000-10-01 04:54:27.495 275 15708.73 617.66 57451.91 88888.00 2000-10-01 04:54:28.495 275 15708.86 617.78 57450.32 88888.00 2000-10-01 04:54:29.495 275 15708.73 617.91 57451.42 88888.00 2000-10-01 04:54:30.495 275 15707.95 617.29 57450.93 88888.00 2000-10-01 04:54:31.495 275 15708.99 617.66 57451.91 88888.00 2000-10-01 04:54:32.495 275 15708.34 617.41 57450.93 88888.00 2000-10-01 04:54:33.495 275 15708.34 617.16 57451.30 88888.00 2000-10-01 04:54:34.495 275 15708.08 617.66 57450.81 88888.00 2000-10-01 04:54:35.495 275 15708.73 616.79 57450.20 88888.00 2000-10-01 04:54:36.495 275 15707.82 616.42 57450.56 88888.00 2000-10-01 04:54:37.495 275 15708.08 617.16 57450.56 88888.00 2000-10-01 04:54:38.495 275 15708.34 617.04 57450.81 88888.00 2000-10-01 04:54:39.495 275 15707.69 616.92 57450.69 88888.00 2000-10-01 04:54:40.495 275 15707.69 617.66 57449.83 88888.00 2000-10-01 04:54:41.495 275 15708.08 616.92 57450.69 88888.00 2000-10-01 04:54:42.495 275 15707.95 616.79 57450.56 88888.00 2000-10-01 04:54:43.495 275 15708.34 617.04 57450.81 88888.00 2000-10-01 04:54:44.495 275 15707.56 616.67 57450.07 88888.00 2000-10-01 04:54:45.495 275 15708.21 617.41 57450.20 88888.00 2000-10-01 04:54:46.495 275 15707.69 617.41 57450.07 88888.00 2000-10-01 04:54:47.495 275 15708.21 616.92 57450.32 88888.00 2000-10-01 04:54:48.495 275 15708.08 617.04 57450.20 88888.00 2000-10-01 04:54:49.495 275 15708.73 617.04 57449.95 88888.00 2000-10-01 04:54:50.495 275 15708.86 616.92 57449.46 88888.00 2000-10-01 04:54:51.495 275 15709.51 617.41 57450.07 88888.00 2000-10-01 04:54:52.495 275 15709.77 616.92 57450.32 88888.00 2000-10-01 04:54:53.495 275 15710.16 616.67 57449.95 88888.00 2000-10-01 04:54:54.495 275 15710.55 617.16 57450.32 88888.00 2000-10-01 04:54:55.495 275 15710.42 616.79 57450.20 88888.00 2000-10-01 04:54:56.495 275 15710.03 617.16 57450.56 88888.00 2000-10-01 04:54:57.495 275 15709.90 617.16 57450.20 88888.00 2000-10-01 04:54:58.495 275 15709.64 617.16 57450.81 88888.00 2000-10-01 04:54:59.495 275 15709.90 617.16 57450.20 88888.00 2000-10-01 04:55:00.495 275 15710.55 617.29 57450.20 88888.00 2000-10-01 04:55:01.495 275 15709.90 617.41 57450.20 88888.00 2000-10-01 04:55:02.495 275 15710.16 617.04 57450.32 88888.00 2000-10-01 04:55:03.495 275 15709.90 617.16 57450.81 88888.00 2000-10-01 04:55:04.495 275 15709.90 617.66 57450.20 88888.00 2000-10-01 04:55:05.495 275 15709.51 617.54 57450.20 88888.00 2000-10-01 04:55:06.495 275 15708.99 617.41 57450.07 88888.00 2000-10-01 04:55:07.495 275 15709.25 617.78 57450.32 88888.00 2000-10-01 04:55:08.495 275 15708.08 617.66 57450.56 88888.00 2000-10-01 04:55:09.495 275 15708.34 617.54 57450.20 88888.00 2000-10-01 04:55:10.495 275 15708.08 617.78 57449.95 88888.00 2000-10-01 04:55:11.495 275 15707.82 618.03 57450.07 88888.00 2000-10-01 04:55:12.495 275 15707.17 617.66 57449.10 88888.00 2000-10-01 04:55:13.495 275 15707.17 618.15 57449.71 88888.00 2000-10-01 04:55:14.495 275 15707.17 617.54 57449.71 88888.00 2000-10-01 04:55:15.495 275 15707.82 617.78 57449.46 88888.00 2000-10-01 04:55:16.495 275 15706.91 618.28 57449.83 88888.00 2000-10-01 04:55:17.495 275 15707.17 618.53 57449.83 88888.00 2000-10-01 04:55:18.495 275 15706.39 617.91 57449.59 88888.00 2000-10-01 04:55:19.495 275 15706.26 618.53 57449.34 88888.00 2000-10-01 04:55:20.495 275 15706.78 618.28 57449.46 88888.00 2000-10-01 04:55:21.495 275 15706.78 618.28 57449.71 88888.00 2000-10-01 04:55:22.495 275 15706.00 618.77 57449.46 88888.00 2000-10-01 04:55:23.495 275 15706.39 618.28 57449.10 88888.00 2000-10-01 04:55:24.495 275 15706.52 618.53 57449.22 88888.00 2000-10-01 04:55:25.495 275 15706.65 618.77 57448.85 88888.00 2000-10-01 04:55:26.495 275 15706.52 618.53 57449.46 88888.00 2000-10-01 04:55:27.495 275 15705.87 618.53 57448.24 88888.00 2000-10-01 04:55:28.495 275 15706.65 618.90 57448.12 88888.00 2000-10-01 04:55:29.495 275 15706.00 618.40 57448.85 88888.00 2000-10-01 04:55:30.495 275 15706.26 618.53 57448.00 88888.00 2000-10-01 04:55:31.495 275 15706.26 618.40 57448.36 88888.00 2000-10-01 04:55:32.495 275 15706.91 618.40 57448.61 88888.00 2000-10-01 04:55:33.495 275 15707.04 618.77 57448.36 88888.00 2000-10-01 04:55:34.495 275 15705.87 618.28 57448.36 88888.00 2000-10-01 04:55:35.495 275 15706.00 619.15 57447.63 88888.00 2000-10-01 04:55:36.495 275 15706.65 619.52 57448.12 88888.00 2000-10-01 04:55:37.495 275 15706.00 618.53 57447.88 88888.00 2000-10-01 04:55:38.495 275 15705.87 619.02 57448.48 88888.00 2000-10-01 04:55:39.495 275 15705.87 618.77 57448.61 88888.00 2000-10-01 04:55:40.495 275 15705.22 618.40 57447.51 88888.00 2000-10-01 04:55:41.495 275 15705.61 619.39 57447.88 88888.00 2000-10-01 04:55:42.495 275 15705.61 618.77 57448.12 88888.00 2000-10-01 04:55:43.495 275 15705.87 618.65 57447.63 88888.00 2000-10-01 04:55:44.495 275 15705.74 619.27 57447.63 88888.00 2000-10-01 04:55:45.495 275 15704.96 618.65 57447.63 88888.00 2000-10-01 04:55:46.495 275 15705.09 618.03 57447.51 88888.00 2000-10-01 04:55:47.495 275 15705.74 618.77 57447.75 88888.00 2000-10-01 04:55:48.495 275 15705.22 619.02 57447.14 88888.00 2000-10-01 04:55:49.495 275 15704.44 619.27 57446.65 88888.00 2000-10-01 04:55:50.495 275 15705.48 618.77 57447.26 88888.00 2000-10-01 04:55:51.495 275 15705.35 618.90 57447.51 88888.00 2000-10-01 04:55:52.495 275 15705.87 618.53 57447.75 88888.00 2000-10-01 04:55:53.495 275 15705.35 618.65 57447.51 88888.00 2000-10-01 04:55:54.495 275 15705.09 619.27 57446.77 88888.00 2000-10-01 04:55:55.495 275 15706.00 618.65 57447.51 88888.00 2000-10-01 04:55:56.495 275 15706.13 618.90 57446.89 88888.00 2000-10-01 04:55:57.495 275 15706.00 618.77 57446.29 88888.00 2000-10-01 04:55:58.495 275 15705.74 619.39 57446.89 88888.00 2000-10-01 04:55:59.495 275 15705.35 619.52 57446.77 88888.00 2000-10-01 04:56:00.495 275 15706.52 618.90 57446.16 88888.00 2000-10-01 04:56:01.495 275 15706.00 619.39 57447.63 88888.00 2000-10-01 04:56:02.495 275 15705.87 619.64 57447.38 88888.00 2000-10-01 04:56:03.495 275 15706.39 619.02 57446.89 88888.00 2000-10-01 04:56:04.495 275 15706.65 619.39 57447.26 88888.00 2000-10-01 04:56:05.495 275 15706.00 619.15 57446.53 88888.00 2000-10-01 04:56:06.495 275 15705.48 619.27 57447.14 88888.00 2000-10-01 04:56:07.495 275 15706.26 619.64 57447.26 88888.00 2000-10-01 04:56:08.495 275 15706.00 619.27 57446.16 88888.00 2000-10-01 04:56:09.495 275 15706.78 619.76 57446.65 88888.00 2000-10-01 04:56:10.495 275 15705.35 619.52 57446.65 88888.00 2000-10-01 04:56:11.495 275 15706.00 619.64 57446.89 88888.00 2000-10-01 04:56:12.495 275 15706.26 619.39 57446.65 88888.00 2000-10-01 04:56:13.495 275 15705.61 619.15 57446.65 88888.00 2000-10-01 04:56:14.495 275 15705.22 619.52 57446.77 88888.00 2000-10-01 04:56:15.495 275 15705.87 620.01 57446.29 88888.00 2000-10-01 04:56:16.495 275 15705.61 619.02 57447.14 88888.00 2000-10-01 04:56:17.495 275 15705.61 619.64 57446.77 88888.00 2000-10-01 04:56:18.495 275 15705.74 620.01 57446.16 88888.00 2000-10-01 04:56:19.495 275 15706.26 619.15 57446.41 88888.00 2000-10-01 04:56:20.495 275 15705.48 620.01 57446.53 88888.00 2000-10-01 04:56:21.495 275 15705.74 620.01 57446.53 88888.00 2000-10-01 04:56:22.495 275 15704.96 619.89 57446.89 88888.00 2000-10-01 04:56:23.495 275 15705.22 619.89 57446.29 88888.00 2000-10-01 04:56:24.495 275 15704.70 619.76 57446.41 88888.00 2000-10-01 04:56:25.495 275 15705.22 619.76 57446.53 88888.00 2000-10-01 04:56:26.495 275 15705.74 619.52 57446.41 88888.00 2000-10-01 04:56:27.495 275 15704.96 620.14 57445.55 88888.00 2000-10-01 04:56:28.495 275 15705.48 620.63 57446.41 88888.00 2000-10-01 04:56:29.495 275 15705.35 621.00 57445.80 88888.00 2000-10-01 04:56:30.495 275 15705.61 620.26 57446.29 88888.00 2000-10-01 04:56:31.495 275 15705.48 621.37 57446.53 88888.00 2000-10-01 04:56:32.495 275 15705.87 620.63 57446.16 88888.00 2000-10-01 04:56:33.495 275 15705.87 621.13 57446.04 88888.00 2000-10-01 04:56:34.495 275 15705.74 621.75 57445.80 88888.00 2000-10-01 04:56:35.495 275 15706.13 621.75 57446.16 88888.00 2000-10-01 04:56:36.495 275 15705.48 622.49 57446.16 88888.00 2000-10-01 04:56:37.495 275 15705.74 621.99 57445.80 88888.00 2000-10-01 04:56:38.495 275 15705.35 621.62 57446.04 88888.00 2000-10-01 04:56:39.495 275 15705.35 621.99 57445.80 88888.00 2000-10-01 04:56:40.495 275 15705.61 621.99 57445.18 88888.00 2000-10-01 04:56:41.495 275 15705.74 621.62 57445.43 88888.00 2000-10-01 04:56:42.495 275 15705.35 621.25 57445.92 88888.00 2000-10-01 04:56:43.495 275 15705.22 621.75 57445.80 88888.00 2000-10-01 04:56:44.495 275 15704.70 621.87 57446.16 88888.00 2000-10-01 04:56:45.495 275 15705.22 622.37 57446.29 88888.00 2000-10-01 04:56:46.495 275 15704.96 622.12 57445.55 88888.00 2000-10-01 04:56:47.495 275 15705.35 621.62 57445.55 88888.00 2000-10-01 04:56:48.495 275 15704.70 621.87 57445.06 88888.00 2000-10-01 04:56:49.495 275 15704.57 621.50 57445.67 88888.00 2000-10-01 04:56:50.495 275 15705.09 621.37 57445.06 88888.00 2000-10-01 04:56:51.495 275 15704.44 621.37 57445.92 88888.00 2000-10-01 04:56:52.495 275 15704.57 621.13 57446.16 88888.00 2000-10-01 04:56:53.495 275 15703.53 621.13 57445.06 88888.00 2000-10-01 04:56:54.495 275 15703.66 621.75 57445.18 88888.00 2000-10-01 04:56:55.495 275 15703.53 620.63 57444.94 88888.00 2000-10-01 04:56:56.495 275 15703.40 621.13 57445.30 88888.00 2000-10-01 04:56:57.495 275 15703.27 620.51 57444.94 88888.00 2000-10-01 04:56:58.495 275 15703.27 620.63 57444.94 88888.00 2000-10-01 04:56:59.495 275 15702.75 620.76 57444.94 88888.00 2000-10-01 04:57:00.495 275 15702.49 620.26 57444.21 88888.00 2000-10-01 04:57:01.495 275 15701.97 620.38 57444.33 88888.00 2000-10-01 04:57:02.495 275 15702.75 620.51 57444.57 88888.00 2000-10-01 04:57:03.495 275 15701.20 620.01 57444.33 88888.00 2000-10-01 04:57:04.495 275 15701.07 620.01 57443.96 88888.00 2000-10-01 04:57:05.495 275 15700.94 620.26 57444.82 88888.00 2000-10-01 04:57:06.495 275 15700.16 620.14 57444.08 88888.00 2000-10-01 04:57:07.495 275 15700.03 620.38 57443.35 88888.00 2000-10-01 04:57:08.495 275 15699.25 619.89 57443.35 88888.00 2000-10-01 04:57:09.495 275 15699.38 620.51 57444.08 88888.00 2000-10-01 04:57:10.495 275 15698.60 620.14 57443.47 88888.00 2000-10-01 04:57:11.495 275 15699.38 620.88 57443.47 88888.00 2000-10-01 04:57:12.495 275 15697.95 620.38 57443.35 88888.00 2000-10-01 04:57:13.495 275 15698.08 620.76 57442.62 88888.00 2000-10-01 04:57:14.495 275 15697.82 620.26 57442.62 88888.00 2000-10-01 04:57:15.495 275 15697.30 620.63 57442.62 88888.00 2000-10-01 04:57:16.495 275 15697.69 620.51 57442.62 88888.00 2000-10-01 04:57:17.495 275 15697.43 621.13 57442.62 88888.00 2000-10-01 04:57:18.495 275 15696.91 621.13 57443.11 88888.00 2000-10-01 04:57:19.495 275 15697.04 621.37 57442.62 88888.00 2000-10-01 04:57:20.495 275 15697.43 621.37 57442.13 88888.00 2000-10-01 04:57:21.495 275 15697.17 621.50 57442.13 88888.00 2000-10-01 04:57:22.495 275 15697.69 621.99 57442.13 88888.00 2000-10-01 04:57:23.495 275 15697.17 621.37 57442.62 88888.00 2000-10-01 04:57:24.495 275 15697.17 622.12 57442.00 88888.00 2000-10-01 04:57:25.495 275 15697.43 621.13 57442.49 88888.00 2000-10-01 04:57:26.495 275 15697.04 621.50 57442.37 88888.00 2000-10-01 04:57:27.495 275 15697.43 621.75 57441.39 88888.00 2000-10-01 04:57:28.495 275 15697.43 622.12 57441.88 88888.00 2000-10-01 04:57:29.495 275 15697.69 621.87 57441.52 88888.00 2000-10-01 04:57:30.495 275 15697.95 621.87 57441.52 88888.00 2000-10-01 04:57:31.495 275 15697.82 622.12 57442.13 88888.00 2000-10-01 04:57:32.495 275 15697.69 622.37 57441.03 88888.00 2000-10-01 04:57:33.495 275 15697.43 621.75 57441.15 88888.00 2000-10-01 04:57:34.495 275 15697.69 622.61 57441.27 88888.00 2000-10-01 04:57:35.495 275 15697.82 621.99 57441.27 88888.00 2000-10-01 04:57:36.495 275 15697.56 622.49 57442.00 88888.00 2000-10-01 04:57:37.495 275 15697.30 621.87 57441.39 88888.00 2000-10-01 04:57:38.495 275 15697.30 622.49 57441.88 88888.00 2000-10-01 04:57:39.495 275 15697.56 621.75 57441.39 88888.00 2000-10-01 04:57:40.495 275 15697.82 622.37 57441.03 88888.00 2000-10-01 04:57:41.495 275 15696.91 622.98 57441.52 88888.00 2000-10-01 04:57:42.495 275 15697.43 622.49 57441.52 88888.00 2000-10-01 04:57:43.495 275 15696.78 622.74 57441.52 88888.00 2000-10-01 04:57:44.495 275 15697.56 622.86 57441.15 88888.00 2000-10-01 04:57:45.495 275 15697.30 622.98 57441.76 88888.00 2000-10-01 04:57:46.495 275 15697.04 622.98 57441.03 88888.00 2000-10-01 04:57:47.495 275 15697.43 622.86 57441.15 88888.00 2000-10-01 04:57:48.495 275 15697.17 622.61 57440.91 88888.00 2000-10-01 04:57:49.495 275 15698.08 622.86 57441.39 88888.00 2000-10-01 04:57:50.495 275 15698.73 622.98 57440.91 88888.00 2000-10-01 04:57:51.495 275 15698.34 623.73 57441.39 88888.00 2000-10-01 04:57:52.495 275 15699.12 623.36 57440.54 88888.00 2000-10-01 04:57:53.495 275 15698.86 622.98 57440.54 88888.00 2000-10-01 04:57:54.495 275 15699.77 623.73 57440.66 88888.00 2000-10-01 04:57:55.495 275 15698.47 623.85 57441.15 88888.00 2000-10-01 04:57:56.495 275 15700.16 623.48 57441.76 88888.00 2000-10-01 04:57:57.495 275 15700.16 623.98 57441.39 88888.00 2000-10-01 04:57:58.495 275 15700.55 622.86 57440.91 88888.00 2000-10-01 04:57:59.495 275 15700.42 623.11 57441.03 88888.00 2000-10-01 04:58:00.495 275 15700.81 623.60 57441.39 88888.00 2000-10-01 04:58:01.495 275 15701.33 622.98 57441.76 88888.00 2000-10-01 04:58:02.495 275 15701.07 623.73 57441.88 88888.00 2000-10-01 04:58:03.495 275 15701.33 622.74 57441.27 88888.00 2000-10-01 04:58:04.495 275 15702.10 623.23 57441.52 88888.00 2000-10-01 04:58:05.495 275 15702.62 622.98 57441.27 88888.00 2000-10-01 04:58:06.495 275 15703.14 622.61 57441.27 88888.00 2000-10-01 04:58:07.495 275 15703.27 622.74 57441.15 88888.00 2000-10-01 04:58:08.495 275 15703.27 622.86 57441.39 88888.00 2000-10-01 04:58:09.495 275 15703.27 622.86 57441.15 88888.00 2000-10-01 04:58:10.495 275 15702.75 621.99 57441.76 88888.00 2000-10-01 04:58:11.495 275 15703.14 621.75 57441.88 88888.00 2000-10-01 04:58:12.495 275 15703.66 622.49 57441.52 88888.00 2000-10-01 04:58:13.495 275 15703.92 622.49 57442.49 88888.00 2000-10-01 04:58:14.495 275 15703.40 622.12 57442.13 88888.00 2000-10-01 04:58:15.495 275 15702.88 621.99 57441.52 88888.00 2000-10-01 04:58:16.495 275 15703.53 621.75 57441.76 88888.00 2000-10-01 04:58:17.495 275 15703.40 621.99 57442.25 88888.00 2000-10-01 04:58:18.495 275 15702.49 621.75 57441.52 88888.00 2000-10-01 04:58:19.495 275 15702.75 622.12 57442.49 88888.00 2000-10-01 04:58:20.495 275 15702.75 621.62 57441.88 88888.00 2000-10-01 04:58:21.495 275 15702.75 621.99 57441.76 88888.00 2000-10-01 04:58:22.495 275 15702.23 621.75 57442.37 88888.00 2000-10-01 04:58:23.495 275 15702.75 621.99 57441.64 88888.00 2000-10-01 04:58:24.495 275 15702.62 621.37 57441.88 88888.00 2000-10-01 04:58:25.495 275 15702.36 621.75 57441.27 88888.00 2000-10-01 04:58:26.495 275 15702.10 621.62 57441.39 88888.00 2000-10-01 04:58:27.495 275 15701.97 621.87 57441.52 88888.00 2000-10-01 04:58:28.495 275 15701.84 621.25 57441.52 88888.00 2000-10-01 04:58:29.495 275 15701.97 621.37 57441.39 88888.00 2000-10-01 04:58:30.495 275 15701.20 620.88 57440.91 88888.00 2000-10-01 04:58:31.495 275 15700.94 621.13 57441.76 88888.00 2000-10-01 04:58:32.495 275 15701.33 620.38 57440.29 88888.00 2000-10-01 04:58:33.495 275 15700.68 620.26 57441.52 88888.00 2000-10-01 04:58:34.495 275 15700.55 620.38 57441.03 88888.00 2000-10-01 04:58:35.495 275 15700.81 620.14 57440.54 88888.00 2000-10-01 04:58:36.495 275 15700.55 620.14 57441.39 88888.00 2000-10-01 04:58:37.495 275 15700.16 619.52 57441.15 88888.00 2000-10-01 04:58:38.495 275 15699.77 619.64 57440.66 88888.00 2000-10-01 04:58:39.495 275 15700.03 619.15 57441.03 88888.00 2000-10-01 04:58:40.495 275 15699.38 619.52 57440.54 88888.00 2000-10-01 04:58:41.495 275 15698.86 618.65 57441.03 88888.00 2000-10-01 04:58:42.495 275 15698.86 618.77 57440.41 88888.00 2000-10-01 04:58:43.495 275 15698.21 617.78 57439.68 88888.00 2000-10-01 04:58:44.495 275 15698.99 618.03 57440.29 88888.00 2000-10-01 04:58:45.495 275 15698.34 618.03 57439.44 88888.00 2000-10-01 04:58:46.495 275 15698.34 618.28 57439.68 88888.00 2000-10-01 04:58:47.495 275 15698.60 618.40 57439.32 88888.00 2000-10-01 04:58:48.495 275 15697.43 617.78 57439.32 88888.00 2000-10-01 04:58:49.495 275 15697.82 618.28 57438.95 88888.00 2000-10-01 04:58:50.495 275 15697.56 617.91 57439.19 88888.00 2000-10-01 04:58:51.495 275 15696.78 617.66 57438.95 88888.00 2000-10-01 04:58:52.495 275 15696.78 617.91 57438.09 88888.00 2000-10-01 04:58:53.495 275 15696.52 617.41 57438.82 88888.00 2000-10-01 04:58:54.495 275 15696.00 617.29 57437.85 88888.00 2000-10-01 04:58:55.495 275 15695.22 617.78 57438.21 88888.00 2000-10-01 04:58:56.495 275 15694.57 617.78 57438.21 88888.00 2000-10-01 04:58:57.495 275 15695.22 617.16 57437.60 88888.00 2000-10-01 04:58:58.495 275 15694.96 616.54 57438.09 88888.00 2000-10-01 04:58:59.495 275 15694.96 617.41 57437.36 88888.00 2000-10-01 04:59:00.495 275 15693.92 617.04 57437.85 88888.00 2000-10-01 04:59:01.495 275 15694.18 616.92 57436.87 88888.00 2000-10-01 04:59:02.495 275 15693.79 617.54 57437.73 88888.00 2000-10-01 04:59:03.495 275 15693.79 617.04 57436.87 88888.00 2000-10-01 04:59:04.495 275 15693.92 616.79 57436.99 88888.00 2000-10-01 04:59:05.495 275 15693.79 616.92 57436.75 88888.00 2000-10-01 04:59:06.495 275 15693.14 617.41 57436.87 88888.00 2000-10-01 04:59:07.495 275 15692.62 617.54 57436.99 88888.00 2000-10-01 04:59:08.495 275 15692.10 617.29 57435.89 88888.00 2000-10-01 04:59:09.495 275 15691.97 617.29 57436.50 88888.00 2000-10-01 04:59:10.495 275 15691.84 617.29 57436.50 88888.00 2000-10-01 04:59:11.495 275 15691.71 617.41 57436.62 88888.00 2000-10-01 04:59:12.495 275 15692.10 617.16 57435.65 88888.00 2000-10-01 04:59:13.495 275 15691.71 617.78 57436.02 88888.00 2000-10-01 04:59:14.495 275 15691.32 618.15 57435.40 88888.00 2000-10-01 04:59:15.495 275 15691.19 618.40 57435.89 88888.00 2000-10-01 04:59:16.495 275 15691.19 617.91 57435.40 88888.00 2000-10-01 04:59:17.495 275 15691.58 619.27 57435.77 88888.00 2000-10-01 04:59:18.495 275 15691.84 618.03 57436.02 88888.00 2000-10-01 04:59:19.495 275 15691.84 618.90 57435.89 88888.00 2000-10-01 04:59:20.495 275 15691.58 618.28 57435.40 88888.00 2000-10-01 04:59:21.495 275 15691.58 619.02 57435.65 88888.00 2000-10-01 04:59:22.495 275 15692.23 619.02 57435.65 88888.00 2000-10-01 04:59:23.495 275 15691.97 620.14 57435.28 88888.00 2000-10-01 04:59:24.495 275 15691.97 619.39 57435.77 88888.00 2000-10-01 04:59:25.495 275 15692.10 619.89 57435.40 88888.00 2000-10-01 04:59:26.495 275 15692.23 620.01 57435.65 88888.00 2000-10-01 04:59:27.495 275 15691.97 619.52 57435.52 88888.00 2000-10-01 04:59:28.495 275 15691.58 620.88 57435.52 88888.00 2000-10-01 04:59:29.495 275 15691.32 620.88 57435.65 88888.00 2000-10-01 04:59:30.495 275 15691.71 620.76 57435.65 88888.00 2000-10-01 04:59:31.495 275 15692.10 621.13 57435.40 88888.00 2000-10-01 04:59:32.495 275 15691.84 621.25 57435.28 88888.00 2000-10-01 04:59:33.495 275 15691.84 621.25 57435.52 88888.00 2000-10-01 04:59:34.495 275 15691.71 621.62 57435.52 88888.00 2000-10-01 04:59:35.495 275 15692.10 621.87 57435.52 88888.00 2000-10-01 04:59:36.495 275 15691.19 621.75 57435.77 88888.00 2000-10-01 04:59:37.495 275 15690.54 622.12 57435.77 88888.00 2000-10-01 04:59:38.495 275 15690.93 623.11 57435.65 88888.00 2000-10-01 04:59:39.495 275 15690.67 623.23 57435.89 88888.00 2000-10-01 04:59:40.495 275 15689.76 623.60 57435.77 88888.00 2000-10-01 04:59:41.495 275 15691.32 623.36 57436.14 88888.00 2000-10-01 04:59:42.495 275 15690.54 623.85 57435.89 88888.00 2000-10-01 04:59:43.495 275 15689.76 624.10 57435.65 88888.00 2000-10-01 04:59:44.495 275 15690.28 624.47 57435.16 88888.00 2000-10-01 04:59:45.495 275 15690.41 624.10 57435.40 88888.00 2000-10-01 04:59:46.495 275 15690.54 623.98 57435.65 88888.00 2000-10-01 04:59:47.495 275 15690.80 624.47 57436.02 88888.00 2000-10-01 04:59:48.495 275 15690.28 624.47 57435.52 88888.00 2000-10-01 04:59:49.495 275 15690.28 624.10 57435.65 88888.00 2000-10-01 04:59:50.495 275 15690.02 625.09 57435.40 88888.00 2000-10-01 04:59:51.495 275 15690.15 624.47 57435.52 88888.00 2000-10-01 04:59:52.495 275 15690.41 624.84 57435.89 88888.00 2000-10-01 04:59:53.495 275 15689.76 625.21 57435.89 88888.00 2000-10-01 04:59:54.495 275 15690.54 625.34 57435.40 88888.00 2000-10-01 04:59:55.495 275 15690.67 625.46 57436.38 88888.00 2000-10-01 05:00:00.495 275 15690.15 625.09 57436.02 88888.00 2000-10-01 05:00:01.495 275 15690.02 625.96 57436.14 88888.00 2000-10-01 05:00:02.495 275 15690.28 626.08 57435.65 88888.00 2000-10-01 05:00:03.495 275 15689.76 626.08 57435.40 88888.00 2000-10-01 05:00:04.495 275 15689.89 625.59 57435.52 88888.00 2000-10-01 05:00:05.495 275 15689.50 625.71 57435.65 88888.00 2000-10-01 05:00:06.495 275 15690.15 626.20 57435.52 88888.00 2000-10-01 05:00:07.495 275 15689.24 626.70 57436.14 88888.00 2000-10-01 05:00:08.495 275 15690.02 626.58 57435.77 88888.00 2000-10-01 05:00:09.495 275 15688.85 625.83 57435.89 88888.00 2000-10-01 05:00:10.495 275 15689.50 626.20 57435.52 88888.00 2000-10-01 05:00:11.495 275 15688.85 626.08 57435.77 88888.00 2000-10-01 05:00:12.495 275 15688.98 626.33 57436.02 88888.00 2000-10-01 05:00:13.495 275 15689.11 626.33 57435.28 88888.00 2000-10-01 05:00:14.495 275 15688.85 626.45 57435.77 88888.00 2000-10-01 05:00:15.495 275 15688.59 627.07 57435.16 88888.00 2000-10-01 05:00:16.495 275 15688.59 626.33 57435.52 88888.00 2000-10-01 05:00:17.495 275 15687.94 626.45 57434.55 88888.00 2000-10-01 05:00:18.495 275 15687.29 626.95 57435.40 88888.00 2000-10-01 05:00:19.495 275 15688.20 626.20 57435.52 88888.00 2000-10-01 05:00:20.495 275 15687.42 626.45 57434.91 88888.00 2000-10-01 05:00:21.495 275 15687.03 626.45 57434.55 88888.00 2000-10-01 05:00:22.495 275 15686.38 626.58 57434.30 88888.00 2000-10-01 05:00:23.495 275 15686.90 626.82 57434.55 88888.00 2000-10-01 05:00:24.495 275 15686.25 626.33 57433.93 88888.00 2000-10-01 05:00:25.495 275 15686.38 626.33 57433.32 88888.00 2000-10-01 05:00:26.495 275 15685.47 626.58 57434.55 88888.00 2000-10-01 05:00:27.495 275 15685.99 626.58 57435.04 88888.00 2000-10-01 05:00:28.495 275 15685.86 625.71 57433.81 88888.00 2000-10-01 05:00:29.495 275 15685.86 626.95 57433.45 88888.00 2000-10-01 05:00:30.495 275 15685.99 626.45 57433.45 88888.00 2000-10-01 05:00:31.495 275 15685.21 626.70 57433.32 88888.00 2000-10-01 05:00:32.495 275 15686.25 626.08 57433.57 88888.00 2000-10-01 05:00:33.495 275 15685.60 625.96 57433.69 88888.00 2000-10-01 05:00:34.495 275 15685.47 626.58 57432.84 88888.00 2000-10-01 05:00:35.495 275 15685.34 626.33 57433.69 88888.00 2000-10-01 05:00:36.495 275 15685.47 626.82 57432.71 88888.00 2000-10-01 05:00:37.495 275 15685.08 626.20 57432.71 88888.00 2000-10-01 05:00:38.495 275 15685.21 626.45 57433.08 88888.00 2000-10-01 05:00:39.495 275 15685.47 626.45 57433.32 88888.00 2000-10-01 05:00:40.495 275 15684.56 626.08 57432.71 88888.00 2000-10-01 05:00:41.495 275 15684.56 625.96 57432.35 88888.00 2000-10-01 05:00:42.495 275 15684.56 626.58 57433.20 88888.00 2000-10-01 05:00:43.495 275 15684.56 626.70 57432.59 88888.00 2000-10-01 05:00:44.495 275 15684.17 626.45 57433.20 88888.00 2000-10-01 05:00:45.495 275 15684.04 626.82 57432.96 88888.00 2000-10-01 05:00:46.495 275 15684.30 626.70 57432.22 88888.00 2000-10-01 05:00:47.495 275 15683.79 627.57 57431.61 88888.00 2000-10-01 05:00:48.495 275 15683.79 626.33 57432.10 88888.00 2000-10-01 05:00:49.495 275 15683.92 626.70 57432.10 88888.00 2000-10-01 05:00:50.495 275 15683.53 627.20 57431.98 88888.00 2000-10-01 05:00:51.495 275 15683.26 626.95 57432.10 88888.00 2000-10-01 05:00:52.495 275 15683.13 626.95 57431.98 88888.00 2000-10-01 05:00:53.495 275 15683.13 626.82 57431.98 88888.00 2000-10-01 05:00:54.495 275 15683.00 627.69 57431.49 88888.00 2000-10-01 05:00:55.495 275 15682.75 628.06 57431.49 88888.00 2000-10-01 05:00:56.495 275 15682.10 627.81 57431.61 88888.00 2000-10-01 05:00:57.495 275 15682.88 627.81 57431.37 88888.00 2000-10-01 05:00:58.495 275 15682.36 627.69 57431.00 88888.00 2000-10-01 05:00:59.495 275 15682.10 627.57 57432.35 88888.00 2000-10-01 05:01:00.495 275 15682.10 627.69 57431.00 88888.00 2000-10-01 05:01:01.495 275 15681.58 627.81 57430.63 88888.00 2000-10-01 05:01:02.495 275 15681.84 627.94 57431.25 88888.00 2000-10-01 05:01:03.495 275 15680.80 627.69 57430.88 88888.00 2000-10-01 05:01:04.495 275 15681.32 628.19 57430.51 88888.00 2000-10-01 05:01:05.495 275 15681.58 628.68 57430.76 88888.00 2000-10-01 05:01:06.495 275 15681.19 627.32 57431.49 88888.00 2000-10-01 05:01:07.495 275 15681.71 628.81 57430.39 88888.00 2000-10-01 05:01:08.495 275 15681.32 627.44 57430.76 88888.00 2000-10-01 05:01:09.495 275 15680.93 628.43 57430.39 88888.00 2000-10-01 05:01:10.495 275 15680.80 628.56 57430.27 88888.00 2000-10-01 05:01:11.495 275 15680.67 628.19 57430.76 88888.00 2000-10-01 05:01:12.495 275 15680.15 629.05 57430.51 88888.00 2000-10-01 05:01:13.495 275 15680.15 628.81 57429.78 88888.00 2000-10-01 05:01:14.495 275 15680.93 628.31 57430.14 88888.00 2000-10-01 05:01:15.495 275 15680.28 628.81 57429.29 88888.00 2000-10-01 05:01:16.495 275 15679.89 628.06 57430.27 88888.00 2000-10-01 05:01:17.495 275 15680.02 628.19 57429.78 88888.00 2000-10-01 05:01:18.495 275 15679.50 629.05 57429.04 88888.00 2000-10-01 05:01:19.495 275 15679.63 628.19 57430.02 88888.00 2000-10-01 05:01:20.495 275 15678.85 628.68 57429.41 88888.00 2000-10-01 05:01:21.495 275 15679.37 628.81 57428.55 88888.00 2000-10-01 05:01:22.495 275 15678.59 628.43 57429.04 88888.00 2000-10-01 05:01:23.495 275 15677.81 628.31 57429.66 88888.00 2000-10-01 05:01:24.495 275 15677.42 628.56 57429.54 88888.00 2000-10-01 05:01:25.495 275 15678.20 628.06 57429.29 88888.00 2000-10-01 05:01:26.495 275 15677.94 628.93 57428.80 88888.00 2000-10-01 05:01:27.495 275 15677.94 628.19 57428.31 88888.00 2000-10-01 05:01:28.495 275 15677.42 628.31 57428.43 88888.00 2000-10-01 05:01:29.495 275 15677.42 628.06 57429.04 88888.00 2000-10-01 05:01:30.495 275 15676.64 627.69 57428.68 88888.00 2000-10-01 05:01:31.495 275 15677.16 628.43 57427.70 88888.00 2000-10-01 05:01:32.495 275 15676.25 628.19 57428.68 88888.00 2000-10-01 05:01:33.495 275 15676.64 627.94 57428.68 88888.00 2000-10-01 05:01:34.495 275 15675.86 628.31 57428.19 88888.00 2000-10-01 05:01:35.495 275 15675.73 627.44 57427.58 88888.00 2000-10-01 05:01:36.495 275 15675.47 627.57 57428.31 88888.00 2000-10-01 05:01:37.495 275 15675.99 627.32 57427.46 88888.00 2000-10-01 05:01:38.495 275 15675.34 627.69 57427.46 88888.00 2000-10-01 05:01:39.495 275 15675.47 627.94 57427.33 88888.00 2000-10-01 05:01:40.495 275 15675.47 627.07 57428.19 88888.00 2000-10-01 05:01:41.495 275 15674.69 628.43 57426.48 88888.00 2000-10-01 05:01:42.495 275 15674.69 627.94 57426.72 88888.00 2000-10-01 05:01:43.495 275 15675.47 627.07 57427.33 88888.00 2000-10-01 05:01:44.495 275 15674.69 627.07 57427.09 88888.00 2000-10-01 05:01:45.495 275 15674.30 627.44 57427.09 88888.00 2000-10-01 05:01:46.495 275 15673.78 627.20 57427.09 88888.00 2000-10-01 05:01:47.495 275 15674.17 627.81 57426.60 88888.00 2000-10-01 05:01:48.495 275 15674.17 627.20 57426.36 88888.00 2000-10-01 05:01:49.495 275 15673.52 627.32 57427.09 88888.00 2000-10-01 05:01:50.495 275 15673.65 627.69 57425.99 88888.00 2000-10-01 05:01:51.495 275 15673.13 627.81 57426.23 88888.00 2000-10-01 05:01:52.495 275 15673.52 627.57 57425.74 88888.00 2000-10-01 05:01:53.495 275 15672.61 627.69 57426.36 88888.00 2000-10-01 05:01:54.495 275 15671.83 628.43 57425.74 88888.00 2000-10-01 05:01:55.495 275 15672.35 628.31 57426.11 88888.00 2000-10-01 05:01:56.495 275 15672.22 627.57 57426.11 88888.00 2000-10-01 05:01:57.495 275 15671.96 627.44 57425.87 88888.00 2000-10-01 05:01:58.495 275 15671.83 627.81 57426.11 88888.00 2000-10-01 05:01:59.495 275 15671.96 628.43 57426.11 88888.00 2000-10-01 05:02:00.495 275 15671.31 627.94 57426.23 88888.00 2000-10-01 05:02:01.495 275 15671.70 628.31 57426.11 88888.00 2000-10-01 05:02:02.495 275 15671.18 628.81 57425.99 88888.00 2000-10-01 05:02:03.495 275 15671.18 628.19 57425.38 88888.00 2000-10-01 05:02:04.495 275 15670.92 627.94 57425.62 88888.00 2000-10-01 05:02:05.495 275 15670.27 627.94 57425.50 88888.00 2000-10-01 05:02:06.495 275 15670.40 628.81 57425.50 88888.00 2000-10-01 05:02:07.495 275 15670.40 629.05 57425.25 88888.00 2000-10-01 05:02:08.495 275 15670.01 628.31 57425.38 88888.00 2000-10-01 05:02:09.495 275 15669.62 628.93 57425.38 88888.00 2000-10-01 05:02:10.495 275 15670.53 628.56 57425.13 88888.00 2000-10-01 05:02:11.495 275 15669.75 629.18 57425.01 88888.00 2000-10-01 05:02:12.495 275 15669.62 628.68 57425.38 88888.00 2000-10-01 05:02:13.495 275 15669.62 629.43 57425.50 88888.00 2000-10-01 05:02:14.495 275 15668.97 628.93 57425.38 88888.00 2000-10-01 05:02:15.495 275 15669.62 629.05 57424.64 88888.00 2000-10-01 05:02:16.495 275 15668.97 629.05 57423.91 88888.00 2000-10-01 05:02:17.495 275 15669.10 629.05 57425.25 88888.00 2000-10-01 05:02:18.495 275 15669.88 628.93 57425.01 88888.00 2000-10-01 05:02:19.495 275 15669.36 629.18 57424.28 88888.00 2000-10-01 05:02:20.495 275 15669.23 629.05 57424.89 88888.00 2000-10-01 05:02:21.495 275 15669.75 628.81 57424.89 88888.00 2000-10-01 05:02:22.495 275 15669.23 629.05 57424.64 88888.00 2000-10-01 05:02:23.495 275 15670.01 628.93 57424.52 88888.00 2000-10-01 05:02:24.495 275 15670.14 629.30 57424.15 88888.00 2000-10-01 05:02:25.495 275 15670.01 629.30 57424.40 88888.00 2000-10-01 05:02:26.495 275 15669.36 629.30 57424.77 88888.00 2000-10-01 05:02:27.495 275 15670.27 629.05 57424.77 88888.00 2000-10-01 05:02:28.495 275 15671.18 630.17 57425.50 88888.00 2000-10-01 05:02:29.495 275 15671.44 629.30 57425.01 88888.00 2000-10-01 05:02:30.495 275 15671.31 630.42 57425.50 88888.00 2000-10-01 05:02:31.495 275 15671.31 630.17 57425.01 88888.00 2000-10-01 05:02:32.495 275 15671.57 630.04 57425.13 88888.00 2000-10-01 05:02:33.495 275 15671.83 629.18 57425.13 88888.00 2000-10-01 05:02:34.495 275 15671.83 630.17 57425.01 88888.00 2000-10-01 05:02:35.495 275 15671.70 630.04 57425.25 88888.00 2000-10-01 05:02:36.495 275 15672.35 629.67 57425.13 88888.00 2000-10-01 05:02:37.495 275 15673.00 630.54 57425.50 88888.00 2000-10-01 05:02:38.495 275 15673.13 631.16 57425.50 88888.00 2000-10-01 05:02:39.495 275 15673.39 630.91 57425.38 88888.00 2000-10-01 05:02:40.495 275 15674.17 630.79 57425.62 88888.00 2000-10-01 05:02:41.495 275 15674.30 630.79 57425.50 88888.00 2000-10-01 05:02:42.495 275 15673.78 631.28 57426.23 88888.00 2000-10-01 05:02:43.495 275 15674.43 631.28 57426.11 88888.00 2000-10-01 05:02:44.495 275 15674.56 631.04 57426.23 88888.00 2000-10-01 05:02:45.495 275 15675.21 630.66 57425.74 88888.00 2000-10-01 05:02:46.495 275 15675.86 631.28 57425.99 88888.00 2000-10-01 05:02:47.495 275 15675.47 631.28 57426.60 88888.00 2000-10-01 05:02:48.495 275 15676.51 631.41 57426.72 88888.00 2000-10-01 05:02:49.495 275 15676.77 632.03 57426.11 88888.00 2000-10-01 05:02:50.495 275 15677.55 631.65 57426.96 88888.00 2000-10-01 05:02:51.495 275 15677.55 632.27 57427.58 88888.00 2000-10-01 05:02:52.495 275 15677.81 631.65 57426.60 88888.00 2000-10-01 05:02:53.495 275 15678.07 632.65 57427.33 88888.00 2000-10-01 05:02:54.495 275 15678.98 632.15 57426.84 88888.00 2000-10-01 05:02:55.495 275 15678.33 632.40 57428.07 88888.00 2000-10-01 05:02:56.495 275 15678.33 632.65 57428.07 88888.00 2000-10-01 05:02:57.495 275 15678.59 632.27 57427.82 88888.00 2000-10-01 05:02:58.495 275 15678.59 632.89 57427.95 88888.00 2000-10-01 05:02:59.495 275 15678.59 632.27 57428.07 88888.00 2000-10-01 05:03:00.495 275 15679.37 632.77 57428.55 88888.00 2000-10-01 05:03:01.495 275 15678.59 633.26 57428.68 88888.00 2000-10-01 05:03:02.495 275 15679.24 633.14 57428.55 88888.00 2000-10-01 05:03:03.495 275 15679.37 632.77 57428.43 88888.00 2000-10-01 05:03:04.495 275 15679.76 633.51 57429.17 88888.00 2000-10-01 05:03:05.495 275 15679.76 633.02 57428.68 88888.00 2000-10-01 05:03:06.495 275 15678.85 631.90 57429.66 88888.00 2000-10-01 05:03:07.495 275 15679.89 633.51 57429.41 88888.00 2000-10-01 05:03:08.495 275 15679.11 633.39 57429.29 88888.00 2000-10-01 05:03:09.495 275 15679.50 632.77 57429.04 88888.00 2000-10-01 05:03:10.495 275 15679.63 632.40 57429.41 88888.00 2000-10-01 05:03:11.495 275 15679.37 633.39 57429.90 88888.00 2000-10-01 05:03:12.495 275 15679.50 633.26 57429.17 88888.00 2000-10-01 05:03:13.495 275 15680.02 633.88 57429.90 88888.00 2000-10-01 05:03:14.495 275 15679.76 632.89 57429.41 88888.00 2000-10-01 05:03:15.495 275 15680.15 633.39 57430.14 88888.00 2000-10-01 05:03:16.495 275 15680.28 633.26 57430.27 88888.00 2000-10-01 05:03:17.495 275 15680.28 633.26 57430.14 88888.00 2000-10-01 05:03:18.495 275 15681.45 633.51 57429.90 88888.00 2000-10-01 05:03:19.495 275 15680.54 633.02 57430.51 88888.00 2000-10-01 05:03:20.495 275 15681.19 633.26 57430.14 88888.00 2000-10-01 05:03:21.495 275 15681.32 633.88 57430.14 88888.00 2000-10-01 05:03:22.495 275 15681.32 633.39 57430.02 88888.00 2000-10-01 05:03:23.495 275 15681.58 633.64 57430.51 88888.00 2000-10-01 05:03:24.495 275 15681.97 633.64 57430.88 88888.00 2000-10-01 05:03:25.495 275 15681.71 634.01 57430.51 88888.00 2000-10-01 05:03:26.495 275 15683.13 634.01 57431.00 88888.00 2000-10-01 05:03:27.495 275 15682.49 634.26 57431.12 88888.00 2000-10-01 05:03:28.495 275 15682.88 634.26 57431.25 88888.00 2000-10-01 05:03:29.495 275 15683.00 634.01 57431.61 88888.00 2000-10-01 05:03:30.495 275 15683.26 633.88 57431.73 88888.00 2000-10-01 05:03:31.495 275 15684.30 634.50 57431.12 88888.00 2000-10-01 05:03:32.495 275 15683.66 634.50 57430.88 88888.00 2000-10-01 05:03:33.495 275 15684.30 634.87 57431.37 88888.00 2000-10-01 05:03:34.495 275 15684.04 634.87 57431.86 88888.00 2000-10-01 05:03:35.495 275 15684.17 635.00 57431.73 88888.00 2000-10-01 05:03:36.495 275 15683.79 634.87 57432.47 88888.00 2000-10-01 05:03:37.495 275 15684.56 635.25 57432.35 88888.00 2000-10-01 05:03:38.495 275 15684.56 635.62 57432.35 88888.00 2000-10-01 05:03:39.495 275 15684.04 635.49 57432.47 88888.00 2000-10-01 05:03:40.495 275 15684.56 635.99 57432.71 88888.00 2000-10-01 05:03:41.495 275 15684.17 635.87 57432.96 88888.00 2000-10-01 05:03:42.495 275 15683.79 636.36 57433.08 88888.00 2000-10-01 05:03:43.495 275 15684.17 636.36 57432.96 88888.00 2000-10-01 05:03:44.495 275 15684.69 636.11 57433.93 88888.00 2000-10-01 05:03:45.495 275 15684.56 636.73 57433.08 88888.00 2000-10-01 05:03:46.495 275 15684.30 636.24 57433.57 88888.00 2000-10-01 05:03:47.495 275 15683.66 636.61 57433.20 88888.00 2000-10-01 05:03:48.495 275 15684.04 636.98 57433.08 88888.00 2000-10-01 05:03:49.495 275 15683.39 636.24 57433.32 88888.00 2000-10-01 05:03:50.495 275 15683.79 636.61 57433.32 88888.00 2000-10-01 05:03:51.495 275 15684.04 637.48 57433.08 88888.00 2000-10-01 05:03:52.495 275 15684.56 636.73 57433.32 88888.00 2000-10-01 05:03:53.495 275 15684.43 636.73 57433.81 88888.00 2000-10-01 05:03:54.495 275 15683.79 636.73 57433.81 88888.00 2000-10-01 05:03:55.495 275 15684.04 637.35 57433.57 88888.00 2000-10-01 05:03:56.495 275 15684.82 636.86 57433.32 88888.00 2000-10-01 05:03:57.495 275 15684.43 637.72 57434.30 88888.00 2000-10-01 05:03:58.495 275 15684.56 637.85 57434.18 88888.00 2000-10-01 05:03:59.495 275 15684.17 637.10 57434.30 88888.00 2000-10-01 05:04:00.495 275 15684.95 636.98 57433.81 88888.00 2000-10-01 05:04:01.495 275 15684.56 637.48 57433.69 88888.00 2000-10-01 05:04:02.495 275 15685.86 636.86 57434.43 88888.00 2000-10-01 05:04:03.495 275 15685.21 637.60 57433.93 88888.00 2000-10-01 05:04:04.495 275 15684.95 636.98 57434.06 88888.00 2000-10-01 05:04:05.495 275 15685.21 636.98 57434.30 88888.00 2000-10-01 05:04:06.495 275 15684.95 637.85 57434.67 88888.00 2000-10-01 05:04:07.495 275 15684.56 636.86 57434.06 88888.00 2000-10-01 05:04:08.495 275 15684.69 637.10 57435.04 88888.00 2000-10-01 05:04:09.495 275 15684.95 637.72 57435.04 88888.00 2000-10-01 05:04:10.495 275 15685.21 636.48 57434.43 88888.00 2000-10-01 05:04:11.495 275 15685.08 637.48 57434.67 88888.00 2000-10-01 05:04:12.495 275 15685.21 636.61 57434.18 88888.00 2000-10-01 05:04:13.495 275 15684.17 636.48 57435.04 88888.00 2000-10-01 05:04:14.495 275 15684.56 637.48 57433.81 88888.00 2000-10-01 05:04:15.495 275 15684.69 636.61 57434.79 88888.00 2000-10-01 05:04:16.495 275 15684.43 635.99 57434.79 88888.00 2000-10-01 05:04:17.495 275 15684.56 636.11 57434.79 88888.00 2000-10-01 05:04:18.495 275 15684.43 636.61 57434.55 88888.00 2000-10-01 05:04:19.495 275 15683.53 636.24 57434.67 88888.00 2000-10-01 05:04:20.495 275 15684.17 636.61 57434.79 88888.00 2000-10-01 05:04:21.495 275 15684.17 636.73 57434.30 88888.00 2000-10-01 05:04:22.495 275 15683.79 635.99 57434.30 88888.00 2000-10-01 05:04:23.495 275 15683.00 635.74 57434.43 88888.00 2000-10-01 05:04:24.495 275 15683.39 636.24 57434.79 88888.00 2000-10-01 05:04:25.495 275 15682.75 635.99 57434.18 88888.00 2000-10-01 05:04:26.495 275 15682.88 635.99 57434.43 88888.00 2000-10-01 05:04:27.495 275 15683.13 636.24 57434.43 88888.00 2000-10-01 05:04:28.495 275 15682.49 635.74 57433.45 88888.00 2000-10-01 05:04:29.495 275 15682.49 635.62 57434.30 88888.00 2000-10-01 05:04:30.495 275 15682.36 635.12 57434.06 88888.00 2000-10-01 05:04:31.495 275 15682.23 635.00 57433.45 88888.00 2000-10-01 05:04:32.495 275 15682.36 635.25 57433.69 88888.00 2000-10-01 05:04:33.495 275 15681.84 635.25 57434.06 88888.00 2000-10-01 05:04:34.495 275 15681.06 635.37 57433.20 88888.00 2000-10-01 05:04:35.495 275 15681.19 634.75 57433.32 88888.00 2000-10-01 05:04:36.495 275 15680.67 634.13 57433.57 88888.00 2000-10-01 05:04:37.495 275 15681.71 634.63 57433.57 88888.00 2000-10-01 05:04:38.495 275 15680.28 634.01 57433.20 88888.00 2000-10-01 05:04:39.495 275 15680.28 633.76 57433.20 88888.00 2000-10-01 05:04:40.495 275 15679.76 634.01 57432.71 88888.00 2000-10-01 05:04:41.495 275 15680.15 634.75 57432.84 88888.00 2000-10-01 05:04:42.495 275 15679.63 634.26 57432.71 88888.00 2000-10-01 05:04:43.495 275 15679.76 634.87 57432.47 88888.00 2000-10-01 05:04:44.495 275 15679.24 633.76 57432.47 88888.00 2000-10-01 05:04:45.495 275 15679.24 634.38 57432.10 88888.00 2000-10-01 05:04:46.495 275 15679.50 634.50 57432.10 88888.00 2000-10-01 05:04:47.495 275 15679.11 634.26 57432.10 88888.00 2000-10-01 05:04:48.495 275 15678.98 634.50 57432.22 88888.00 2000-10-01 05:04:49.495 275 15678.72 634.75 57432.59 88888.00 2000-10-01 05:04:50.495 275 15678.98 634.26 57431.98 88888.00 2000-10-01 05:04:51.495 275 15678.33 634.87 57431.73 88888.00 2000-10-01 05:04:52.495 275 15678.85 634.75 57432.10 88888.00 2000-10-01 05:04:53.495 275 15678.20 634.50 57432.10 88888.00 2000-10-01 05:04:54.495 275 15678.59 634.75 57431.73 88888.00 2000-10-01 05:04:55.495 275 15678.59 634.26 57432.47 88888.00 2000-10-01 05:04:56.495 275 15678.72 634.26 57431.00 88888.00 2000-10-01 05:04:57.495 275 15678.07 634.75 57431.61 88888.00 2000-10-01 05:04:58.495 275 15678.46 634.50 57431.61 88888.00 2000-10-01 05:04:59.495 275 15679.37 634.50 57431.37 88888.00 2000-10-01 05:05:00.495 275 15678.98 634.26 57431.98 88888.00 2000-10-01 05:05:01.495 275 15679.11 634.50 57431.73 88888.00 2000-10-01 05:05:02.495 275 15678.33 634.50 57431.37 88888.00 2000-10-01 05:05:03.495 275 15679.11 634.13 57431.86 88888.00 2000-10-01 05:05:04.495 275 15678.59 634.50 57432.22 88888.00 2000-10-01 05:05:05.495 275 15678.85 634.50 57431.61 88888.00 2000-10-01 05:05:06.495 275 15678.59 634.75 57431.86 88888.00 2000-10-01 05:05:07.495 275 15678.72 633.88 57431.73 88888.00 2000-10-01 05:05:08.495 275 15679.50 634.63 57431.86 88888.00 2000-10-01 05:05:09.495 275 15678.20 634.50 57431.49 88888.00 2000-10-01 05:05:10.495 275 15678.72 634.01 57431.98 88888.00 2000-10-01 05:05:11.495 275 15679.50 634.50 57432.22 88888.00 2000-10-01 05:05:12.495 275 15678.59 634.50 57431.98 88888.00 2000-10-01 05:05:13.495 275 15679.11 634.13 57431.98 88888.00 2000-10-01 05:05:14.495 275 15679.24 634.38 57431.98 88888.00 2000-10-01 05:05:15.495 275 15678.98 634.13 57431.98 88888.00 2000-10-01 05:05:16.495 275 15678.59 634.87 57431.73 88888.00 2000-10-01 05:05:17.495 275 15678.72 634.50 57431.86 88888.00 2000-10-01 05:05:18.495 275 15678.85 634.38 57432.84 88888.00 2000-10-01 05:05:19.495 275 15679.50 635.12 57432.47 88888.00 2000-10-01 05:05:20.495 275 15679.11 635.49 57432.10 88888.00 2000-10-01 05:05:21.495 275 15679.11 634.50 57432.96 88888.00 2000-10-01 05:05:22.495 275 15678.33 635.12 57431.98 88888.00 2000-10-01 05:05:23.495 275 15678.85 634.63 57432.84 88888.00 2000-10-01 05:05:24.495 275 15678.46 634.87 57432.71 88888.00 2000-10-01 05:05:25.495 275 15677.55 635.49 57432.35 88888.00 2000-10-01 05:05:26.495 275 15678.59 635.74 57433.08 88888.00 2000-10-01 05:05:27.495 275 15678.20 635.37 57432.59 88888.00 2000-10-01 05:05:28.495 275 15678.07 635.37 57431.98 88888.00 2000-10-01 05:05:29.495 275 15677.42 635.62 57432.96 88888.00 2000-10-01 05:05:30.495 275 15678.33 635.87 57432.59 88888.00 2000-10-01 05:05:31.495 275 15678.33 636.24 57432.22 88888.00 2000-10-01 05:05:32.495 275 15677.81 636.11 57432.84 88888.00 2000-10-01 05:05:33.495 275 15677.55 635.87 57432.59 88888.00 2000-10-01 05:05:34.495 275 15677.81 636.11 57432.84 88888.00 2000-10-01 05:05:35.495 275 15676.90 636.36 57433.32 88888.00 2000-10-01 05:05:36.495 275 15677.42 636.11 57433.08 88888.00 2000-10-01 05:05:37.495 275 15676.90 636.86 57433.57 88888.00 2000-10-01 05:05:38.495 275 15677.81 636.73 57433.93 88888.00 2000-10-01 05:05:39.495 275 15677.81 636.61 57433.57 88888.00 2000-10-01 05:05:40.495 275 15677.81 637.60 57433.32 88888.00 2000-10-01 05:05:41.495 275 15677.03 637.10 57433.08 88888.00 2000-10-01 05:05:42.495 275 15676.90 636.73 57433.45 88888.00 2000-10-01 05:05:43.495 275 15677.55 637.23 57433.32 88888.00 2000-10-01 05:05:44.495 275 15677.94 636.73 57433.57 88888.00 2000-10-01 05:05:45.495 275 15677.68 636.73 57433.57 88888.00 2000-10-01 05:05:46.495 275 15677.68 637.10 57433.08 88888.00 2000-10-01 05:05:47.495 275 15678.07 636.98 57433.08 88888.00 2000-10-01 05:05:48.495 275 15678.59 636.36 57433.81 88888.00 2000-10-01 05:05:49.495 275 15678.20 637.10 57433.93 88888.00 2000-10-01 05:05:50.495 275 15678.20 636.61 57433.57 88888.00 2000-10-01 05:05:51.495 275 15677.29 637.23 57433.93 88888.00 2000-10-01 05:05:52.495 275 15677.81 637.10 57433.32 88888.00 2000-10-01 05:05:53.495 275 15677.42 637.10 57433.69 88888.00 2000-10-01 05:05:54.495 275 15678.07 636.86 57434.43 88888.00 2000-10-01 05:05:55.495 275 15677.55 636.73 57433.45 88888.00 2000-10-01 05:05:56.495 275 15677.55 637.60 57433.81 88888.00 2000-10-01 05:05:57.495 275 15678.07 637.48 57433.81 88888.00 2000-10-01 05:05:58.495 275 15678.20 637.48 57434.30 88888.00 2000-10-01 05:05:59.495 275 15677.94 637.72 57433.93 88888.00 2000-10-01 05:06:00.495 275 15678.33 637.85 57434.30 88888.00 2000-10-01 05:06:01.495 275 15678.07 637.48 57433.57 88888.00 2000-10-01 05:06:02.495 275 15678.85 637.48 57434.30 88888.00 2000-10-01 05:06:03.495 275 15678.59 637.48 57434.43 88888.00 2000-10-01 05:06:04.495 275 15678.33 637.48 57434.18 88888.00 2000-10-01 05:06:05.495 275 15678.59 637.97 57433.69 88888.00 2000-10-01 05:06:06.495 275 15677.94 636.98 57434.55 88888.00 2000-10-01 05:06:07.495 275 15678.59 638.09 57434.43 88888.00 2000-10-01 05:06:08.495 275 15677.94 637.23 57433.57 88888.00 2000-10-01 05:06:09.495 275 15678.46 637.97 57434.18 88888.00 2000-10-01 05:06:10.495 275 15678.98 637.60 57433.81 88888.00 2000-10-01 05:06:11.495 275 15679.37 637.35 57434.18 88888.00 2000-10-01 05:06:12.495 275 15679.37 637.60 57434.06 88888.00 2000-10-01 05:06:13.495 275 15679.50 637.60 57434.43 88888.00 2000-10-01 05:06:14.495 275 15679.24 637.85 57433.93 88888.00 2000-10-01 05:06:15.495 275 15678.85 637.23 57433.69 88888.00 2000-10-01 05:06:16.495 275 15679.76 637.35 57435.04 88888.00 2000-10-01 05:06:17.495 275 15678.20 637.85 57433.57 88888.00 2000-10-01 05:06:18.495 275 15678.98 637.23 57434.30 88888.00 2000-10-01 05:06:19.495 275 15678.85 636.98 57434.30 88888.00 2000-10-01 05:06:20.495 275 15677.68 637.48 57433.93 88888.00 2000-10-01 05:06:21.495 275 15678.33 637.10 57434.55 88888.00 2000-10-01 05:06:22.495 275 15678.72 637.60 57434.43 88888.00 2000-10-01 05:06:23.495 275 15678.46 637.60 57434.67 88888.00 2000-10-01 05:06:24.495 275 15678.46 636.98 57434.43 88888.00 2000-10-01 05:06:25.495 275 15678.46 637.35 57433.93 88888.00 2000-10-01 05:06:26.495 275 15678.98 637.10 57434.43 88888.00 2000-10-01 05:06:27.495 275 15678.59 636.73 57433.93 88888.00 2000-10-01 05:06:28.495 275 15678.33 636.73 57434.43 88888.00 2000-10-01 05:06:29.495 275 15678.20 636.73 57434.30 88888.00 2000-10-01 05:06:30.495 275 15678.46 636.73 57433.81 88888.00 2000-10-01 05:06:31.495 275 15678.20 636.24 57433.81 88888.00 2000-10-01 05:06:32.495 275 15678.72 636.36 57434.06 88888.00 2000-10-01 05:06:33.495 275 15678.72 636.61 57433.57 88888.00 2000-10-01 05:06:34.495 275 15678.33 636.24 57433.81 88888.00 2000-10-01 05:06:35.495 275 15678.33 635.99 57434.30 88888.00 2000-10-01 05:06:36.495 275 15679.50 635.99 57434.06 88888.00 2000-10-01 05:06:37.495 275 15680.15 636.98 57434.06 88888.00 2000-10-01 05:06:38.495 275 15680.41 636.36 57434.43 88888.00 2000-10-01 05:06:39.495 275 15680.67 636.24 57434.06 88888.00 2000-10-01 05:06:40.495 275 15680.15 635.62 57434.06 88888.00 2000-10-01 05:06:41.495 275 15680.02 636.86 57434.30 88888.00 2000-10-01 05:06:42.495 275 15681.06 636.61 57434.55 88888.00 2000-10-01 05:06:43.495 275 15681.58 635.87 57434.55 88888.00 2000-10-01 05:06:44.495 275 15681.84 636.36 57433.93 88888.00 2000-10-01 05:06:45.495 275 15681.71 636.73 57434.55 88888.00 2000-10-01 05:06:46.495 275 15682.36 637.35 57434.67 88888.00 2000-10-01 05:06:47.495 275 15681.45 637.48 57434.30 88888.00 2000-10-01 05:06:48.495 275 15681.84 637.23 57433.93 88888.00 2000-10-01 05:06:49.495 275 15682.23 636.86 57434.18 88888.00 2000-10-01 05:06:50.495 275 15682.49 636.86 57434.67 88888.00 2000-10-01 05:06:51.495 275 15682.10 637.23 57434.55 88888.00 2000-10-01 05:06:52.495 275 15681.71 637.10 57434.91 88888.00 2000-10-01 05:06:53.495 275 15681.58 636.86 57434.55 88888.00 2000-10-01 05:06:54.495 275 15681.58 636.36 57434.55 88888.00 2000-10-01 05:06:55.495 275 15681.58 636.61 57434.67 88888.00 2000-10-01 05:06:56.495 275 15681.45 635.74 57435.28 88888.00 2000-10-01 05:06:57.495 275 15680.67 636.24 57434.67 88888.00 2000-10-01 05:06:58.495 275 15680.80 636.73 57435.28 88888.00 2000-10-01 05:06:59.495 275 15680.67 636.86 57434.91 88888.00 2000-10-01 05:07:00.495 275 15679.76 636.61 57435.04 88888.00 2000-10-01 05:07:01.495 275 15680.15 636.86 57434.55 88888.00 2000-10-01 05:07:02.495 275 15680.28 636.36 57434.30 88888.00 2000-10-01 05:07:03.495 275 15680.80 636.48 57434.67 88888.00 2000-10-01 05:07:04.495 275 15680.80 636.36 57434.67 88888.00 2000-10-01 05:07:05.495 275 15680.80 636.98 57434.67 88888.00 2000-10-01 05:07:06.495 275 15680.93 636.48 57435.28 88888.00 2000-10-01 05:07:07.495 275 15681.06 636.98 57434.91 88888.00 2000-10-01 05:07:08.495 275 15680.80 636.61 57434.91 88888.00 2000-10-01 05:07:09.495 275 15680.28 636.48 57434.67 88888.00 2000-10-01 05:07:10.495 275 15680.80 637.48 57435.04 88888.00 2000-10-01 05:07:11.495 275 15681.32 636.61 57434.91 88888.00 2000-10-01 05:07:12.495 275 15681.32 637.23 57435.04 88888.00 2000-10-01 05:07:13.495 275 15680.93 636.98 57435.28 88888.00 2000-10-01 05:07:14.495 275 15682.36 636.24 57435.28 88888.00 2000-10-01 05:07:15.495 275 15681.97 636.73 57435.04 88888.00 2000-10-01 05:07:16.495 275 15682.49 637.35 57435.16 88888.00 2000-10-01 05:07:17.495 275 15682.10 636.98 57435.65 88888.00 2000-10-01 05:07:18.495 275 15682.49 637.48 57435.52 88888.00 2000-10-01 05:07:19.495 275 15683.13 636.86 57436.02 88888.00 2000-10-01 05:07:20.495 275 15683.13 637.35 57435.65 88888.00 2000-10-01 05:07:21.495 275 15683.53 637.97 57436.62 88888.00 2000-10-01 05:07:22.495 275 15683.26 637.60 57436.38 88888.00 2000-10-01 05:07:23.495 275 15683.79 638.22 57435.65 88888.00 2000-10-01 05:07:24.495 275 15683.92 638.09 57435.89 88888.00 2000-10-01 05:07:25.495 275 15684.43 638.84 57436.87 88888.00 2000-10-01 05:07:26.495 275 15684.30 638.22 57436.87 88888.00 2000-10-01 05:07:27.495 275 15684.30 639.33 57437.24 88888.00 2000-10-01 05:07:28.495 275 15684.95 639.46 57437.36 88888.00 2000-10-01 05:07:29.495 275 15685.34 638.47 57437.48 88888.00 2000-10-01 05:07:30.495 275 15685.86 639.33 57437.73 88888.00 2000-10-01 05:07:31.495 275 15685.60 639.09 57437.48 88888.00 2000-10-01 05:07:32.495 275 15685.47 639.58 57437.85 88888.00 2000-10-01 05:07:33.495 275 15686.38 640.57 57437.73 88888.00 2000-10-01 05:07:34.495 275 15686.38 640.82 57437.85 88888.00 2000-10-01 05:07:35.495 275 15686.38 640.57 57437.85 88888.00 2000-10-01 05:07:36.495 275 15686.64 640.70 57438.70 88888.00 2000-10-01 05:07:37.495 275 15686.51 641.19 57439.19 88888.00 2000-10-01 05:07:38.495 275 15686.64 641.69 57439.56 88888.00 2000-10-01 05:07:39.495 275 15686.12 641.69 57439.80 88888.00 2000-10-01 05:07:40.495 275 15687.03 641.56 57440.17 88888.00 2000-10-01 05:07:41.495 275 15685.86 641.81 57439.68 88888.00 2000-10-01 05:07:42.495 275 15686.64 642.55 57439.80 88888.00 2000-10-01 05:07:43.495 275 15687.55 642.43 57439.80 88888.00 2000-10-01 05:07:44.495 275 15687.03 642.68 57440.41 88888.00 2000-10-01 05:07:45.495 275 15687.03 643.05 57440.17 88888.00 2000-10-01 05:07:46.495 275 15687.16 643.05 57440.66 88888.00 2000-10-01 05:07:47.495 275 15687.03 642.93 57440.41 88888.00 2000-10-01 05:07:48.495 275 15686.90 643.67 57440.41 88888.00 2000-10-01 05:07:49.495 275 15687.55 643.42 57440.05 88888.00 2000-10-01 05:07:50.495 275 15687.55 643.79 57441.03 88888.00 2000-10-01 05:07:51.495 275 15688.07 643.67 57440.91 88888.00 2000-10-01 05:07:52.495 275 15687.81 644.41 57440.66 88888.00 2000-10-01 05:07:53.495 275 15688.59 643.67 57440.91 88888.00 2000-10-01 05:07:54.495 275 15688.46 644.41 57441.39 88888.00 2000-10-01 05:07:55.495 275 15688.59 644.66 57441.52 88888.00 2000-10-01 05:07:56.495 275 15688.33 644.29 57441.15 88888.00 2000-10-01 05:07:57.495 275 15688.98 644.41 57441.27 88888.00 2000-10-01 05:07:58.495 275 15689.37 644.66 57441.76 88888.00 2000-10-01 05:07:59.495 275 15689.11 644.66 57441.88 88888.00 2000-10-01 05:08:00.495 275 15689.11 644.91 57442.37 88888.00 2000-10-01 05:08:01.495 275 15689.37 645.15 57441.39 88888.00 2000-10-01 05:08:02.495 275 15689.89 645.90 57441.88 88888.00 2000-10-01 05:08:03.495 275 15690.93 645.28 57442.37 88888.00 2000-10-01 05:08:04.495 275 15690.28 645.28 57442.00 88888.00 2000-10-01 05:08:05.495 275 15690.41 645.40 57442.62 88888.00 2000-10-01 05:08:06.495 275 15690.54 645.53 57442.62 88888.00 2000-10-01 05:08:07.495 275 15689.76 646.89 57442.98 88888.00 2000-10-01 05:08:08.495 275 15691.06 646.15 57443.35 88888.00 2000-10-01 05:08:09.495 275 15690.15 646.02 57442.86 88888.00 2000-10-01 05:08:10.495 275 15690.15 646.52 57442.62 88888.00 2000-10-01 05:08:11.495 275 15689.76 645.77 57442.86 88888.00 2000-10-01 05:08:12.495 275 15690.80 646.02 57443.11 88888.00 2000-10-01 05:08:13.495 275 15690.67 646.52 57443.59 88888.00 2000-10-01 05:08:14.495 275 15691.06 646.27 57443.35 88888.00 2000-10-01 05:08:15.495 275 15690.54 645.90 57443.47 88888.00 2000-10-01 05:08:16.495 275 15690.41 645.65 57443.59 88888.00 2000-10-01 05:08:17.495 275 15690.54 645.90 57443.47 88888.00 2000-10-01 05:08:18.495 275 15690.67 645.40 57444.08 88888.00 2000-10-01 05:08:19.495 275 15690.28 646.02 57444.21 88888.00 2000-10-01 05:08:20.495 275 15690.80 646.02 57443.47 88888.00 2000-10-01 05:08:21.495 275 15690.28 646.39 57444.08 88888.00 2000-10-01 05:08:22.495 275 15690.80 645.65 57444.57 88888.00 2000-10-01 05:08:23.495 275 15690.67 646.39 57444.45 88888.00 2000-10-01 05:08:24.495 275 15690.93 645.40 57443.59 88888.00 2000-10-01 05:08:25.495 275 15690.41 646.27 57444.08 88888.00 2000-10-01 05:08:26.495 275 15690.41 645.90 57443.84 88888.00 2000-10-01 05:08:27.495 275 15690.54 645.77 57443.84 88888.00 2000-10-01 05:08:28.495 275 15690.41 645.53 57444.70 88888.00 2000-10-01 05:08:29.495 275 15690.41 645.90 57444.57 88888.00 2000-10-01 05:08:30.495 275 15690.67 645.03 57443.96 88888.00 2000-10-01 05:08:31.495 275 15690.28 645.53 57444.45 88888.00 2000-10-01 05:08:32.495 275 15690.54 646.27 57444.45 88888.00 2000-10-01 05:08:33.495 275 15690.41 645.65 57444.08 88888.00 2000-10-01 05:08:34.495 275 15691.71 645.53 57443.59 88888.00 2000-10-01 05:08:35.495 275 15691.71 645.28 57444.33 88888.00 2000-10-01 05:08:36.495 275 15690.93 645.40 57444.33 88888.00 2000-10-01 05:08:37.495 275 15691.06 645.40 57444.33 88888.00 2000-10-01 05:08:38.495 275 15690.93 645.28 57444.33 88888.00 2000-10-01 05:08:39.495 275 15691.58 645.40 57443.96 88888.00 2000-10-01 05:08:40.495 275 15691.19 644.41 57443.96 88888.00 2000-10-01 05:08:41.495 275 15691.58 644.91 57443.59 88888.00 2000-10-01 05:08:42.495 275 15691.45 645.03 57443.59 88888.00 2000-10-01 05:08:43.495 275 15691.97 644.91 57443.96 88888.00 2000-10-01 05:08:44.495 275 15692.23 644.04 57444.33 88888.00 2000-10-01 05:08:45.495 275 15692.10 644.54 57444.08 88888.00 2000-10-01 05:08:46.495 275 15691.71 644.78 57444.45 88888.00 2000-10-01 05:08:47.495 275 15691.84 644.54 57444.08 88888.00 2000-10-01 05:08:48.495 275 15691.32 644.78 57444.08 88888.00 2000-10-01 05:08:49.495 275 15691.71 644.78 57444.57 88888.00 2000-10-01 05:08:50.495 275 15691.84 644.04 57444.08 88888.00 2000-10-01 05:08:51.495 275 15691.97 644.29 57444.33 88888.00 2000-10-01 05:08:52.495 275 15691.58 643.79 57443.35 88888.00 2000-10-01 05:08:53.495 275 15691.71 643.92 57443.35 88888.00 2000-10-01 05:08:54.495 275 15692.23 643.54 57443.84 88888.00 2000-10-01 05:08:55.495 275 15690.93 643.54 57443.71 88888.00 2000-10-01 05:08:56.495 275 15691.32 643.17 57443.59 88888.00 2000-10-01 05:08:57.495 275 15690.80 643.42 57443.11 88888.00 2000-10-01 05:08:58.495 275 15691.97 643.30 57443.59 88888.00 2000-10-01 05:08:59.495 275 15690.80 643.05 57443.47 88888.00 2000-10-01 05:09:00.495 275 15690.80 642.93 57443.59 88888.00 2000-10-01 05:09:01.495 275 15691.19 642.68 57443.47 88888.00 2000-10-01 05:09:02.495 275 15691.06 642.31 57443.71 88888.00 2000-10-01 05:09:03.495 275 15691.19 642.31 57443.11 88888.00 2000-10-01 05:09:04.495 275 15690.41 642.18 57443.23 88888.00 2000-10-01 05:09:05.495 275 15690.28 642.06 57443.84 88888.00 2000-10-01 05:09:06.495 275 15690.67 642.31 57443.23 88888.00 2000-10-01 05:09:07.495 275 15690.02 642.55 57443.47 88888.00 2000-10-01 05:09:08.495 275 15690.54 641.56 57442.98 88888.00 2000-10-01 05:09:09.495 275 15690.54 641.69 57443.71 88888.00 2000-10-01 05:09:10.495 275 15690.54 641.69 57443.11 88888.00 2000-10-01 05:09:11.495 275 15689.76 641.56 57443.23 88888.00 2000-10-01 05:09:12.495 275 15689.76 641.81 57442.37 88888.00 2000-10-01 05:09:13.495 275 15689.24 640.70 57442.37 88888.00 2000-10-01 05:09:14.495 275 15689.24 641.32 57442.49 88888.00 2000-10-01 05:09:15.495 275 15689.37 641.32 57442.49 88888.00 2000-10-01 05:09:16.495 275 15690.02 640.70 57442.74 88888.00 2000-10-01 05:09:17.495 275 15688.33 640.94 57442.49 88888.00 2000-10-01 05:09:18.495 275 15689.11 639.95 57442.49 88888.00 2000-10-01 05:09:19.495 275 15688.07 640.57 57442.74 88888.00 2000-10-01 05:09:20.495 275 15688.20 639.83 57442.13 88888.00 2000-10-01 05:09:21.495 275 15688.46 640.32 57442.62 88888.00 2000-10-01 05:09:22.495 275 15688.07 640.20 57441.88 88888.00 2000-10-01 05:09:23.495 275 15687.94 639.95 57442.13 88888.00 2000-10-01 05:09:24.495 275 15687.55 640.82 57442.13 88888.00 2000-10-01 05:09:25.495 275 15687.81 639.33 57442.37 88888.00 2000-10-01 05:09:26.495 275 15687.29 640.08 57441.64 88888.00 2000-10-01 05:09:27.495 275 15687.42 639.83 57441.52 88888.00 2000-10-01 05:09:28.495 275 15686.12 639.70 57441.88 88888.00 2000-10-01 05:09:29.495 275 15686.90 639.58 57442.00 88888.00 2000-10-01 05:09:30.495 275 15686.51 639.70 57441.27 88888.00 2000-10-01 05:09:31.495 275 15685.99 639.46 57441.88 88888.00 2000-10-01 05:09:32.495 275 15685.73 639.21 57441.39 88888.00 2000-10-01 05:09:33.495 275 15685.34 638.84 57441.39 88888.00 2000-10-01 05:09:34.495 275 15685.47 638.84 57441.27 88888.00 2000-10-01 05:09:35.495 275 15685.34 639.70 57441.88 88888.00 2000-10-01 05:09:36.495 275 15684.95 639.09 57442.25 88888.00 2000-10-01 05:09:37.495 275 15684.82 638.59 57441.76 88888.00 2000-10-01 05:09:38.495 275 15684.56 639.09 57440.91 88888.00 2000-10-01 05:09:39.495 275 15684.43 638.59 57441.76 88888.00 2000-10-01 05:09:40.495 275 15684.69 639.09 57441.52 88888.00 2000-10-01 05:09:41.495 275 15685.21 639.09 57441.03 88888.00 2000-10-01 05:09:42.495 275 15684.43 638.34 57441.52 88888.00 2000-10-01 05:09:43.495 275 15684.95 638.84 57441.15 88888.00 2000-10-01 05:09:44.495 275 15684.95 638.96 57441.15 88888.00 2000-10-01 05:09:45.495 275 15684.69 639.09 57440.78 88888.00 2000-10-01 05:09:46.495 275 15684.30 639.58 57441.52 88888.00 2000-10-01 05:09:47.495 275 15684.17 639.70 57441.64 88888.00 2000-10-01 05:09:48.495 275 15685.08 639.09 57441.76 88888.00 2000-10-01 05:09:49.495 275 15685.21 639.58 57441.88 88888.00 2000-10-01 05:09:50.495 275 15684.82 640.20 57441.76 88888.00 2000-10-01 05:09:51.495 275 15686.12 639.70 57442.13 88888.00 2000-10-01 05:09:52.495 275 15685.60 639.46 57442.13 88888.00 2000-10-01 05:09:53.495 275 15686.12 639.46 57441.64 88888.00 2000-10-01 05:09:54.495 275 15686.12 639.58 57441.64 88888.00 2000-10-01 05:09:55.495 275 15686.38 640.08 57442.00 88888.00 2000-10-01 05:09:56.495 275 15686.38 639.95 57441.64 88888.00 2000-10-01 05:09:57.495 275 15687.03 640.08 57442.00 88888.00 2000-10-01 05:09:58.495 275 15686.51 640.20 57442.98 88888.00 2000-10-01 05:09:59.495 275 15687.16 640.94 57442.13 88888.00 2000-10-01 05:10:00.495 275 15687.68 640.57 57442.74 88888.00 2000-10-01 05:10:01.495 275 15688.07 640.20 57443.11 88888.00 2000-10-01 05:10:02.495 275 15688.07 640.45 57442.74 88888.00 2000-10-01 05:10:03.495 275 15688.20 640.94 57442.74 88888.00 2000-10-01 05:10:04.495 275 15688.72 640.45 57442.49 88888.00 2000-10-01 05:10:05.495 275 15688.85 640.45 57443.47 88888.00 2000-10-01 05:10:06.495 275 15689.11 640.94 57443.23 88888.00 2000-10-01 05:10:07.495 275 15689.11 640.45 57443.23 88888.00 2000-10-01 05:10:08.495 275 15689.11 641.07 57443.84 88888.00 2000-10-01 05:10:09.495 275 15689.89 641.32 57443.71 88888.00 2000-10-01 05:10:10.495 275 15689.89 641.07 57443.84 88888.00 2000-10-01 05:10:11.495 275 15689.24 641.44 57443.96 88888.00 2000-10-01 05:10:12.495 275 15690.02 641.69 57444.82 88888.00 2000-10-01 05:10:13.495 275 15690.54 641.07 57444.45 88888.00 2000-10-01 05:10:14.495 275 15690.54 640.94 57444.70 88888.00 2000-10-01 05:10:15.495 275 15690.41 641.56 57445.43 88888.00 2000-10-01 05:10:16.495 275 15690.67 641.32 57444.70 88888.00 2000-10-01 05:10:17.495 275 15691.06 640.94 57444.82 88888.00 2000-10-01 05:10:18.495 275 15691.45 640.82 57444.70 88888.00 2000-10-01 05:10:19.495 275 15691.84 640.82 57444.45 88888.00 2000-10-01 05:10:20.495 275 15691.71 640.70 57444.82 88888.00 2000-10-01 05:10:21.495 275 15690.80 640.45 57445.06 88888.00 2000-10-01 05:10:22.495 275 15691.19 640.70 57445.18 88888.00 2000-10-01 05:10:23.495 275 15691.84 640.57 57445.30 88888.00 2000-10-01 05:10:24.495 275 15691.84 640.20 57445.55 88888.00 2000-10-01 05:10:25.495 275 15691.19 640.20 57445.55 88888.00 2000-10-01 05:10:26.495 275 15691.84 639.95 57444.94 88888.00 2000-10-01 05:10:27.495 275 15691.71 640.20 57445.80 88888.00 2000-10-01 05:10:28.495 275 15691.32 640.45 57445.55 88888.00 2000-10-01 05:10:29.495 275 15691.71 640.32 57445.55 88888.00 2000-10-01 05:10:30.495 275 15691.97 640.45 57446.04 88888.00 2000-10-01 05:10:31.495 275 15691.58 640.57 57445.92 88888.00 2000-10-01 05:10:32.495 275 15691.71 640.82 57446.16 88888.00 2000-10-01 05:10:33.495 275 15691.84 640.57 57445.67 88888.00 2000-10-01 05:10:34.495 275 15692.10 640.70 57446.16 88888.00 2000-10-01 05:10:35.495 275 15691.84 640.20 57445.30 88888.00 2000-10-01 05:10:36.495 275 15691.45 640.45 57445.30 88888.00 2000-10-01 05:10:37.495 275 15691.71 640.45 57445.92 88888.00 2000-10-01 05:10:38.495 275 15691.58 640.70 57446.04 88888.00 2000-10-01 05:10:39.495 275 15691.97 640.57 57445.92 88888.00 2000-10-01 05:10:40.495 275 15691.32 640.82 57445.80 88888.00 2000-10-01 05:10:41.495 275 15691.19 640.45 57446.16 88888.00 2000-10-01 05:10:42.495 275 15691.06 640.70 57445.67 88888.00 2000-10-01 05:10:43.495 275 15690.80 640.45 57445.67 88888.00 2000-10-01 05:10:44.495 275 15690.67 641.32 57446.04 88888.00 2000-10-01 05:10:45.495 275 15690.80 641.07 57445.30 88888.00 2000-10-01 05:10:46.495 275 15689.89 640.94 57445.67 88888.00 2000-10-01 05:10:47.495 275 15689.76 640.82 57445.80 88888.00 2000-10-01 05:10:48.495 275 15690.15 640.32 57446.04 88888.00 2000-10-01 05:10:49.495 275 15689.89 640.45 57445.92 88888.00 2000-10-01 05:10:50.495 275 15689.63 641.07 57445.06 88888.00 2000-10-01 05:10:51.495 275 15689.24 640.20 57446.04 88888.00 2000-10-01 05:10:52.495 275 15688.72 640.32 57445.18 88888.00 2000-10-01 05:10:53.495 275 15688.98 639.33 57445.18 88888.00 2000-10-01 05:10:54.495 275 15688.98 640.20 57444.21 88888.00 2000-10-01 05:10:55.495 275 15688.33 639.95 57444.82 88888.00 2000-10-01 05:10:56.495 275 15688.07 639.21 57445.43 88888.00 2000-10-01 05:10:57.495 275 15687.55 640.20 57444.33 88888.00 2000-10-01 05:10:58.495 275 15688.59 640.20 57444.57 88888.00 2000-10-01 05:10:59.495 275 15688.46 640.32 57444.45 88888.00 2000-10-01 05:11:00.495 275 15687.29 640.08 57444.45 88888.00 2000-10-01 05:11:01.495 275 15688.07 640.08 57444.70 88888.00 2000-10-01 05:11:02.495 275 15688.20 640.20 57444.57 88888.00 2000-10-01 05:11:03.495 275 15687.68 640.20 57444.57 88888.00 2000-10-01 05:11:04.495 275 15687.03 640.20 57444.70 88888.00 2000-10-01 05:11:05.495 275 15686.77 639.33 57444.70 88888.00 2000-10-01 05:11:06.495 275 15686.90 639.83 57444.08 88888.00 2000-10-01 05:11:07.495 275 15686.12 639.95 57443.84 88888.00 2000-10-01 05:11:08.495 275 15686.77 640.20 57443.35 88888.00 2000-10-01 05:11:09.495 275 15685.60 640.20 57443.47 88888.00 2000-10-01 05:11:10.495 275 15684.82 640.20 57443.11 88888.00 2000-10-01 05:11:11.495 275 15684.56 639.70 57443.71 88888.00 2000-10-01 05:11:12.495 275 15683.92 639.83 57443.47 88888.00 2000-10-01 05:11:13.495 275 15683.53 639.70 57442.86 88888.00 2000-10-01 05:11:14.495 275 15684.17 639.58 57443.11 88888.00 2000-10-01 05:11:15.495 275 15683.00 639.83 57442.62 88888.00 2000-10-01 05:11:16.495 275 15683.39 640.20 57442.37 88888.00 2000-10-01 05:11:17.495 275 15682.23 640.45 57442.62 88888.00 2000-10-01 05:11:18.495 275 15682.10 640.08 57442.37 88888.00 2000-10-01 05:11:19.495 275 15681.84 640.08 57442.25 88888.00 2000-10-01 05:11:20.495 275 15681.58 640.32 57442.00 88888.00 2000-10-01 05:11:21.495 275 15681.32 639.83 57442.13 88888.00 2000-10-01 05:11:22.495 275 15679.89 639.46 57441.52 88888.00 2000-10-01 05:11:23.495 275 15680.80 639.09 57442.25 88888.00 2000-10-01 05:11:24.495 275 15679.11 639.58 57441.76 88888.00 2000-10-01 05:11:25.495 275 15680.02 639.46 57441.27 88888.00 2000-10-01 05:11:26.495 275 15679.24 640.70 57441.39 88888.00 2000-10-01 05:11:27.495 275 15679.37 639.21 57441.03 88888.00 2000-10-01 05:11:28.495 275 15678.72 639.58 57441.39 88888.00 2000-10-01 05:11:29.495 275 15679.24 639.33 57441.64 88888.00 2000-10-01 05:11:30.495 275 15679.76 639.83 57440.54 88888.00 2000-10-01 05:11:31.495 275 15678.98 638.59 57439.80 88888.00 2000-10-01 05:11:32.495 275 15679.63 639.95 57439.44 88888.00 2000-10-01 05:11:33.495 275 15678.72 638.59 57440.54 88888.00 2000-10-01 05:11:34.495 275 15678.59 639.46 57440.29 88888.00 2000-10-01 05:11:35.495 275 15678.59 639.21 57440.29 88888.00 2000-10-01 05:11:36.495 275 15679.50 639.33 57439.93 88888.00 2000-10-01 05:11:37.495 275 15678.59 639.09 57440.41 88888.00 2000-10-01 05:11:38.495 275 15679.37 638.96 57440.29 88888.00 2000-10-01 05:11:39.495 275 15679.63 638.84 57439.68 88888.00 2000-10-01 05:11:40.495 275 15679.37 638.96 57439.56 88888.00 2000-10-01 05:11:41.495 275 15679.63 638.96 57439.07 88888.00 2000-10-01 05:11:42.495 275 15680.15 639.21 57439.56 88888.00 2000-10-01 05:11:43.495 275 15680.41 639.33 57439.56 88888.00 2000-10-01 05:11:44.495 275 15679.76 638.84 57439.44 88888.00 2000-10-01 05:11:45.495 275 15680.54 639.33 57439.68 88888.00 2000-10-01 05:11:46.495 275 15680.28 639.58 57439.44 88888.00 2000-10-01 05:11:47.495 275 15681.06 639.09 57439.68 88888.00 2000-10-01 05:11:48.495 275 15680.28 639.46 57439.32 88888.00 2000-10-01 05:11:49.495 275 15681.19 639.70 57439.19 88888.00 2000-10-01 05:11:50.495 275 15681.19 639.58 57439.93 88888.00 2000-10-01 05:11:51.495 275 15681.71 639.83 57439.68 88888.00 2000-10-01 05:11:52.495 275 15681.45 639.58 57440.05 88888.00 2000-10-01 05:11:53.495 275 15682.62 640.45 57439.93 88888.00 2000-10-01 05:11:54.495 275 15682.62 640.57 57439.56 88888.00 2000-10-01 05:11:55.495 275 15683.00 640.57 57439.68 88888.00 2000-10-01 05:11:56.495 275 15683.53 640.94 57440.29 88888.00 2000-10-01 05:11:57.495 275 15683.39 640.94 57440.17 88888.00 2000-10-01 05:11:58.495 275 15683.00 640.32 57440.17 88888.00 2000-10-01 05:11:59.495 275 15683.26 641.44 57439.68 88888.00 2000-10-01 05:12:00.495 275 15683.39 641.32 57439.80 88888.00 2000-10-01 05:12:01.495 275 15683.92 641.56 57439.68 88888.00 2000-10-01 05:12:02.495 275 15683.26 641.44 57440.05 88888.00 2000-10-01 05:12:03.495 275 15684.17 641.81 57439.44 88888.00 2000-10-01 05:12:04.495 275 15684.17 642.68 57439.44 88888.00 2000-10-01 05:12:05.495 275 15683.53 642.18 57439.93 88888.00 2000-10-01 05:12:06.495 275 15684.04 642.18 57440.29 88888.00 2000-10-01 05:12:07.495 275 15683.79 642.31 57439.80 88888.00 2000-10-01 05:12:08.495 275 15683.26 642.43 57440.17 88888.00 2000-10-01 05:12:09.495 275 15683.79 642.55 57440.05 88888.00 2000-10-01 05:12:10.495 275 15683.79 642.80 57440.17 88888.00 2000-10-01 05:12:11.495 275 15684.30 642.93 57440.17 88888.00 2000-10-01 05:12:12.495 275 15683.79 643.30 57440.05 88888.00 2000-10-01 05:12:13.495 275 15684.17 642.80 57439.93 88888.00 2000-10-01 05:12:14.495 275 15684.30 642.68 57440.05 88888.00 2000-10-01 05:12:15.495 275 15684.04 643.30 57440.05 88888.00 2000-10-01 05:12:16.495 275 15684.17 643.30 57440.29 88888.00 2000-10-01 05:12:17.495 275 15684.69 642.93 57440.54 88888.00 2000-10-01 05:12:18.495 275 15685.21 643.42 57439.44 88888.00 2000-10-01 05:12:19.495 275 15684.82 643.17 57440.17 88888.00 2000-10-01 05:12:20.495 275 15685.08 642.55 57439.19 88888.00 2000-10-01 05:12:21.495 275 15685.47 642.93 57439.80 88888.00 2000-10-01 05:12:22.495 275 15685.21 642.43 57439.68 88888.00 2000-10-01 05:12:23.495 275 15685.21 643.05 57440.05 88888.00 2000-10-01 05:12:24.495 275 15685.21 642.80 57439.93 88888.00 2000-10-01 05:12:25.495 275 15685.86 642.93 57439.93 88888.00 2000-10-01 05:12:26.495 275 15685.47 642.80 57440.29 88888.00 2000-10-01 05:12:27.495 275 15685.73 642.68 57439.80 88888.00 2000-10-01 05:12:28.495 275 15685.99 643.17 57439.56 88888.00 2000-10-01 05:12:29.495 275 15686.12 642.93 57439.93 88888.00 2000-10-01 05:12:30.495 275 15686.51 642.31 57438.58 88888.00 2000-10-01 05:12:31.495 275 15685.86 643.17 57440.17 88888.00 2000-10-01 05:12:32.495 275 15685.34 643.67 57440.05 88888.00 2000-10-01 05:12:33.495 275 15685.34 643.05 57439.32 88888.00 2000-10-01 05:12:34.495 275 15686.51 643.17 57439.19 88888.00 2000-10-01 05:12:35.495 275 15684.95 642.93 57439.07 88888.00 2000-10-01 05:12:36.495 275 15685.21 643.67 57440.29 88888.00 2000-10-01 05:12:37.495 275 15685.47 644.16 57440.17 88888.00 2000-10-01 05:12:38.495 275 15685.21 643.67 57439.19 88888.00 2000-10-01 05:12:39.495 275 15685.60 643.30 57439.32 88888.00 2000-10-01 05:12:40.495 275 15685.60 643.92 57439.32 88888.00 2000-10-01 05:12:41.495 275 15685.08 644.41 57439.44 88888.00 2000-10-01 05:12:42.495 275 15686.51 644.78 57439.07 88888.00 2000-10-01 05:12:43.495 275 15685.21 643.54 57439.19 88888.00 2000-10-01 05:12:44.495 275 15685.08 644.78 57439.68 88888.00 2000-10-01 05:12:45.495 275 15685.34 644.41 57438.34 88888.00 2000-10-01 05:12:46.495 275 15684.69 644.54 57438.95 88888.00 2000-10-01 05:12:47.495 275 15684.69 645.15 57438.95 88888.00 2000-10-01 05:12:48.495 275 15685.21 645.03 57439.07 88888.00 2000-10-01 05:12:49.495 275 15684.17 645.15 57438.58 88888.00 2000-10-01 05:12:50.495 275 15684.69 645.15 57438.21 88888.00 2000-10-01 05:12:51.495 275 15684.69 645.28 57438.82 88888.00 2000-10-01 05:12:52.495 275 15684.43 645.15 57438.70 88888.00 2000-10-01 05:12:53.495 275 15684.17 645.53 57438.82 88888.00 2000-10-01 05:12:54.495 275 15684.43 645.77 57438.09 88888.00 2000-10-01 05:12:55.495 275 15684.04 645.65 57438.58 88888.00 2000-10-01 05:12:56.495 275 15684.69 645.77 57438.58 88888.00 2000-10-01 05:12:57.495 275 15684.82 645.15 57438.70 88888.00 2000-10-01 05:12:58.495 275 15685.60 645.65 57438.09 88888.00 2000-10-01 05:12:59.495 275 15684.95 645.40 57437.97 88888.00 2000-10-01 05:13:00.495 275 15686.12 645.53 57437.97 88888.00 2000-10-01 05:13:01.495 275 15685.08 646.02 57438.34 88888.00 2000-10-01 05:13:02.495 275 15685.86 645.77 57438.95 88888.00 2000-10-01 05:13:03.495 275 15687.55 646.27 57438.70 88888.00 2000-10-01 05:13:04.495 275 15687.16 645.77 57437.85 88888.00 2000-10-01 05:13:05.495 275 15687.03 645.40 57439.07 88888.00 2000-10-01 05:13:06.495 275 15687.55 645.65 57438.34 88888.00 2000-10-01 05:13:07.495 275 15687.68 645.90 57439.07 88888.00 2000-10-01 05:13:08.495 275 15688.46 645.65 57438.70 88888.00 2000-10-01 05:13:09.495 275 15688.46 646.15 57438.58 88888.00 2000-10-01 05:13:10.495 275 15687.68 646.52 57438.70 88888.00 2000-10-01 05:13:11.495 275 15689.63 646.15 57439.07 88888.00 2000-10-01 05:13:12.495 275 15688.72 646.52 57439.19 88888.00 2000-10-01 05:13:13.495 275 15689.37 646.52 57438.46 88888.00 2000-10-01 05:13:14.495 275 15689.76 646.89 57438.58 88888.00 2000-10-01 05:13:15.495 275 15689.63 646.76 57439.32 88888.00 2000-10-01 05:13:16.495 275 15689.76 647.51 57438.70 88888.00 2000-10-01 05:13:17.495 275 15689.76 647.14 57438.46 88888.00 2000-10-01 05:13:18.495 275 15689.76 647.38 57439.56 88888.00 2000-10-01 05:13:19.495 275 15690.15 647.76 57439.68 88888.00 2000-10-01 05:13:20.495 275 15689.37 647.63 57438.70 88888.00 2000-10-01 05:13:21.495 275 15690.28 647.76 57438.95 88888.00 2000-10-01 05:13:22.495 275 15690.02 648.50 57439.44 88888.00 2000-10-01 05:13:23.495 275 15690.67 648.25 57439.07 88888.00 2000-10-01 05:13:24.495 275 15689.76 648.00 57439.19 88888.00 2000-10-01 05:13:25.495 275 15690.28 648.62 57439.80 88888.00 2000-10-01 05:13:26.495 275 15690.54 648.75 57439.93 88888.00 2000-10-01 05:13:27.495 275 15690.41 648.25 57439.68 88888.00 2000-10-01 05:13:28.495 275 15690.67 648.87 57439.07 88888.00 2000-10-01 05:13:29.495 275 15691.19 648.37 57439.44 88888.00 2000-10-01 05:13:30.495 275 15690.41 648.62 57439.07 88888.00 2000-10-01 05:13:31.495 275 15690.41 649.24 57438.34 88888.00 2000-10-01 05:13:32.495 275 15690.02 648.87 57439.07 88888.00 2000-10-01 05:13:33.495 275 15690.93 648.50 57439.32 88888.00 2000-10-01 05:13:34.495 275 15690.54 649.37 57438.70 88888.00 2000-10-01 05:13:36.495 275 15690.15 649.24 57438.95 88888.00 2000-10-01 05:13:37.495 275 15690.15 649.98 57438.82 88888.00 2000-10-01 05:13:38.495 275 15690.41 649.49 57438.46 88888.00 2000-10-01 05:13:39.495 275 15690.15 649.61 57438.82 88888.00 2000-10-01 05:13:40.495 275 15690.28 649.37 57438.95 88888.00 2000-10-01 05:13:41.495 275 15690.54 649.98 57438.82 88888.00 2000-10-01 05:13:42.495 275 15689.89 649.61 57439.07 88888.00 2000-10-01 05:13:43.495 275 15690.02 649.49 57438.34 88888.00 2000-10-01 05:13:44.495 275 15690.67 649.49 57439.07 88888.00 2000-10-01 05:13:45.495 275 15690.54 649.86 57438.58 88888.00 2000-10-01 05:13:46.495 275 15690.41 649.86 57438.34 88888.00 2000-10-01 05:13:47.495 275 15690.54 649.37 57438.34 88888.00 2000-10-01 05:13:48.495 275 15690.93 649.61 57438.82 88888.00 2000-10-01 05:13:49.495 275 15690.54 649.24 57438.34 88888.00 2000-10-01 05:13:50.495 275 15690.93 649.61 57439.07 88888.00 2000-10-01 05:13:51.495 275 15690.67 649.49 57438.21 88888.00 2000-10-01 05:13:52.495 275 15691.84 649.37 57438.58 88888.00 2000-10-01 05:13:53.495 275 15691.58 649.49 57438.46 88888.00 2000-10-01 05:13:54.495 275 15691.84 649.86 57438.82 88888.00 2000-10-01 05:13:55.495 275 15691.58 649.61 57438.09 88888.00 2000-10-01 05:13:56.495 275 15692.49 650.23 57437.97 88888.00 2000-10-01 05:13:57.495 275 15692.36 650.23 57437.97 88888.00 2000-10-01 05:13:58.495 275 15692.36 649.98 57438.58 88888.00 2000-10-01 05:13:59.495 275 15692.75 649.98 57437.48 88888.00 2000-10-01 05:14:00.495 275 15692.49 650.11 57439.07 88888.00 2000-10-01 05:14:01.495 275 15692.62 649.49 57437.60 88888.00 2000-10-01 05:14:02.495 275 15692.75 649.86 57438.09 88888.00 2000-10-01 05:14:03.495 275 15693.01 650.11 57438.09 88888.00 2000-10-01 05:14:04.495 275 15692.75 649.86 57438.21 88888.00 2000-10-01 05:14:05.495 275 15692.88 650.48 57438.58 88888.00 2000-10-01 05:14:06.495 275 15693.27 649.98 57437.85 88888.00 2000-10-01 05:14:07.495 275 15693.27 649.98 57439.19 88888.00 2000-10-01 05:14:08.495 275 15693.14 650.48 57437.60 88888.00 2000-10-01 05:14:09.495 275 15693.40 650.85 57438.58 88888.00 2000-10-01 05:14:10.495 275 15693.14 650.85 57437.85 88888.00 2000-10-01 05:14:11.495 275 15693.40 650.48 57438.70 88888.00 2000-10-01 05:14:12.495 275 15692.88 650.48 57438.09 88888.00 2000-10-01 05:14:13.495 275 15693.40 650.85 57437.97 88888.00 2000-10-01 05:14:14.495 275 15693.40 650.98 57438.09 88888.00 2000-10-01 05:14:15.495 275 15693.40 651.10 57438.09 88888.00 2000-10-01 05:14:16.495 275 15693.14 651.47 57438.21 88888.00 2000-10-01 05:14:17.495 275 15693.40 651.22 57437.36 88888.00 2000-10-01 05:14:18.495 275 15693.01 651.47 57437.60 88888.00 2000-10-01 05:14:19.495 275 15693.01 650.98 57437.97 88888.00 2000-10-01 05:14:20.495 275 15693.01 651.35 57438.09 88888.00 2000-10-01 05:14:21.495 275 15693.27 651.22 57437.48 88888.00 2000-10-01 05:14:22.495 275 15692.88 651.22 57437.73 88888.00 2000-10-01 05:14:23.495 275 15693.40 651.59 57437.11 88888.00 2000-10-01 05:14:24.495 275 15693.01 651.47 57437.24 88888.00 2000-10-01 05:14:25.495 275 15693.27 650.60 57438.09 88888.00 2000-10-01 05:14:26.495 275 15693.01 650.73 57437.60 88888.00 2000-10-01 05:14:27.495 275 15693.53 650.98 57437.73 88888.00 2000-10-01 05:14:28.495 275 15693.92 650.85 57437.48 88888.00 2000-10-01 05:14:29.495 275 15693.01 650.60 57437.36 88888.00 2000-10-01 05:14:30.495 275 15693.27 650.23 57437.11 88888.00 2000-10-01 05:14:31.495 275 15692.88 650.98 57436.99 88888.00 2000-10-01 05:14:32.495 275 15693.79 650.73 57436.99 88888.00 2000-10-01 05:14:33.495 275 15693.79 650.48 57436.62 88888.00 2000-10-01 05:14:34.495 275 15694.31 650.36 57437.73 88888.00 2000-10-01 05:14:35.495 275 15694.96 650.11 57437.48 88888.00 2000-10-01 05:14:36.495 275 15694.96 650.36 57437.11 88888.00 2000-10-01 05:14:37.495 275 15695.35 649.98 57436.75 88888.00 2000-10-01 05:14:38.495 275 15695.61 649.74 57436.50 88888.00 2000-10-01 05:14:39.495 275 15696.00 650.48 57436.62 88888.00 2000-10-01 05:14:40.495 275 15696.26 649.37 57436.50 88888.00 2000-10-01 05:14:41.495 275 15696.00 650.11 57436.38 88888.00 2000-10-01 05:14:42.495 275 15696.52 649.24 57436.99 88888.00 2000-10-01 05:14:43.495 275 15697.04 649.61 57436.50 88888.00 2000-10-01 05:14:44.495 275 15697.30 648.99 57435.89 88888.00 2000-10-01 05:14:45.495 275 15696.91 648.37 57435.77 88888.00 2000-10-01 05:14:46.495 275 15696.78 648.75 57435.89 88888.00 2000-10-01 05:14:47.495 275 15696.91 648.75 57436.02 88888.00 2000-10-01 05:14:48.495 275 15697.43 648.50 57435.77 88888.00 2000-10-01 05:14:49.495 275 15697.17 648.99 57436.50 88888.00 2000-10-01 05:14:50.495 275 15697.43 648.37 57435.52 88888.00 2000-10-01 05:14:51.495 275 15697.43 648.00 57435.40 88888.00 2000-10-01 05:14:52.495 275 15697.43 647.76 57435.77 88888.00 2000-10-01 05:14:53.495 275 15696.91 647.51 57435.04 88888.00 2000-10-01 05:14:54.495 275 15696.52 648.13 57434.67 88888.00 2000-10-01 05:14:55.495 275 15696.26 647.51 57434.91 88888.00 2000-10-01 05:14:56.495 275 15696.78 647.14 57434.79 88888.00 2000-10-01 05:14:57.495 275 15696.52 646.64 57433.93 88888.00 2000-10-01 05:14:58.495 275 15697.04 646.89 57434.06 88888.00 2000-10-01 05:14:59.495 275 15697.04 646.64 57434.67 88888.00 2000-10-01 05:15:00.495 275 15696.91 646.76 57434.30 88888.00 2000-10-01 05:15:01.495 275 15696.52 646.76 57433.69 88888.00 2000-10-01 05:15:02.495 275 15696.52 646.76 57433.45 88888.00 2000-10-01 05:15:03.495 275 15697.04 647.14 57433.32 88888.00 2000-10-01 05:15:04.495 275 15696.26 645.53 57433.69 88888.00 2000-10-01 05:15:05.495 275 15697.30 646.02 57433.20 88888.00 2000-10-01 05:15:06.495 275 15696.39 646.52 57432.84 88888.00 2000-10-01 05:15:07.495 275 15696.00 646.15 57433.45 88888.00 2000-10-01 05:15:08.495 275 15696.52 645.77 57432.96 88888.00 2000-10-01 05:15:09.495 275 15696.26 646.02 57433.08 88888.00 2000-10-01 05:15:10.495 275 15696.39 645.90 57432.71 88888.00 2000-10-01 05:15:11.495 275 15695.74 646.52 57432.71 88888.00 2000-10-01 05:15:12.495 275 15695.61 645.90 57431.61 88888.00 2000-10-01 05:15:13.495 275 15696.00 645.28 57432.10 88888.00 2000-10-01 05:15:14.495 275 15696.26 645.65 57431.49 88888.00 2000-10-01 05:15:15.495 275 15695.74 645.65 57431.61 88888.00 2000-10-01 05:15:16.495 275 15696.26 646.15 57431.37 88888.00 2000-10-01 05:15:17.495 275 15695.74 646.02 57431.98 88888.00 2000-10-01 05:15:18.495 275 15696.13 646.02 57431.25 88888.00 2000-10-01 05:15:19.495 275 15695.74 646.27 57430.76 88888.00 2000-10-01 05:15:20.495 275 15695.87 646.02 57430.88 88888.00 2000-10-01 05:15:21.495 275 15695.48 646.02 57430.88 88888.00 2000-10-01 05:15:22.495 275 15695.48 646.15 57431.49 88888.00 2000-10-01 05:15:23.495 275 15695.35 646.15 57430.76 88888.00 2000-10-01 05:15:24.495 275 15695.22 646.15 57430.14 88888.00 2000-10-01 05:15:25.495 275 15695.61 646.39 57429.78 88888.00 2000-10-01 05:15:26.495 275 15694.96 646.02 57430.51 88888.00 2000-10-01 05:15:27.495 275 15695.48 646.76 57430.02 88888.00 2000-10-01 05:15:28.495 275 15695.22 647.14 57429.78 88888.00 2000-10-01 05:15:29.495 275 15694.96 646.27 57429.90 88888.00 2000-10-01 05:15:30.495 275 15695.48 646.89 57429.29 88888.00 2000-10-01 05:15:31.495 275 15695.09 647.38 57429.17 88888.00 2000-10-01 05:15:32.495 275 15695.22 646.76 57428.92 88888.00 2000-10-01 05:15:33.495 275 15695.09 646.52 57428.68 88888.00 2000-10-01 05:15:34.495 275 15695.87 647.14 57428.92 88888.00 2000-10-01 05:15:35.495 275 15695.61 646.52 57429.29 88888.00 2000-10-01 05:15:36.495 275 15695.87 646.76 57428.80 88888.00 2000-10-01 05:15:37.495 275 15695.74 646.52 57428.31 88888.00 2000-10-01 05:15:38.495 275 15696.00 647.38 57428.92 88888.00 2000-10-01 05:15:39.495 275 15696.65 646.89 57428.43 88888.00 2000-10-01 05:15:40.495 275 15696.78 647.26 57428.19 88888.00 2000-10-01 05:15:41.495 275 15696.65 647.01 57428.31 88888.00 2000-10-01 05:15:42.495 275 15696.65 647.01 57428.31 88888.00 2000-10-01 05:15:43.495 275 15696.13 647.01 57428.43 88888.00 2000-10-01 05:15:44.495 275 15697.56 646.52 57428.31 88888.00 2000-10-01 05:15:45.495 275 15697.17 646.76 57428.07 88888.00 2000-10-01 05:15:46.495 275 15697.82 647.38 57428.31 88888.00 2000-10-01 05:15:47.495 275 15696.78 647.14 57427.95 88888.00 2000-10-01 05:15:48.495 275 15696.91 647.51 57427.46 88888.00 2000-10-01 05:15:49.495 275 15697.30 647.26 57427.70 88888.00 2000-10-01 05:15:50.495 275 15697.56 646.89 57428.43 88888.00 2000-10-01 05:15:51.495 275 15697.04 647.01 57427.09 88888.00 2000-10-01 05:15:52.495 275 15697.17 647.51 57427.33 88888.00 2000-10-01 05:15:53.495 275 15696.78 647.88 57426.36 88888.00 2000-10-01 05:15:54.495 275 15697.17 647.38 57427.33 88888.00 2000-10-01 05:15:55.495 275 15697.43 647.38 57427.09 88888.00 2000-10-01 05:15:56.495 275 15697.17 647.01 57426.72 88888.00 2000-10-01 05:15:57.495 275 15697.56 647.76 57427.09 88888.00 2000-10-01 05:15:58.495 275 15697.43 646.76 57426.96 88888.00 2000-10-01 05:15:59.495 275 15697.43 647.26 57426.36 88888.00 2000-10-01 05:16:00.495 275 15697.43 647.14 57425.99 88888.00 2000-10-01 05:16:01.495 275 15698.08 646.76 57426.23 88888.00 2000-10-01 05:16:02.495 275 15697.69 646.76 57425.74 88888.00 2000-10-01 05:16:03.495 275 15697.17 646.89 57425.62 88888.00 2000-10-01 05:16:04.495 275 15698.34 646.76 57425.50 88888.00 2000-10-01 05:16:05.495 275 15697.56 646.64 57425.38 88888.00 2000-10-01 05:16:06.495 275 15697.82 647.26 57425.62 88888.00 2000-10-01 05:16:07.495 275 15697.82 647.38 57425.13 88888.00 2000-10-01 05:16:08.495 275 15697.95 647.38 57424.40 88888.00 2000-10-01 05:16:09.495 275 15697.95 647.63 57424.40 88888.00 2000-10-01 05:16:10.495 275 15697.56 647.38 57424.15 88888.00 2000-10-01 05:16:11.495 275 15698.21 647.38 57423.91 88888.00 2000-10-01 05:16:12.495 275 15698.34 647.26 57423.79 88888.00 2000-10-01 05:16:13.495 275 15697.82 647.38 57423.54 88888.00 2000-10-01 05:16:14.495 275 15697.69 646.89 57423.91 88888.00 2000-10-01 05:16:15.495 275 15697.30 646.52 57423.91 88888.00 2000-10-01 05:16:16.495 275 15697.56 647.63 57423.18 88888.00 2000-10-01 05:16:17.495 275 15697.69 647.51 57422.93 88888.00 2000-10-01 05:16:18.495 275 15697.17 646.76 57423.05 88888.00 2000-10-01 05:16:19.495 275 15697.17 646.27 57422.57 88888.00 2000-10-01 05:16:20.495 275 15697.43 646.76 57422.69 88888.00 2000-10-01 05:16:21.495 275 15696.52 646.64 57422.07 88888.00 2000-10-01 05:16:22.495 275 15696.39 646.27 57422.20 88888.00 2000-10-01 05:16:23.495 275 15696.65 645.77 57421.83 88888.00 2000-10-01 05:16:24.495 275 15696.65 646.27 57421.59 88888.00 2000-10-01 05:16:25.495 275 15696.13 646.64 57421.22 88888.00 2000-10-01 05:16:26.495 275 15695.74 646.27 57421.10 88888.00 2000-10-01 05:16:27.495 275 15695.61 646.15 57420.48 88888.00 2000-10-01 05:16:28.495 275 15696.00 644.41 57420.00 88888.00 2000-10-01 05:16:29.495 275 15694.31 645.03 57419.26 88888.00 2000-10-01 05:16:30.495 275 15695.09 645.40 57419.39 88888.00 2000-10-01 05:16:31.495 275 15694.57 644.41 57419.26 88888.00 2000-10-01 05:16:32.495 275 15694.44 644.41 57418.65 88888.00 2000-10-01 05:16:33.495 275 15694.18 644.04 57418.77 88888.00 2000-10-01 05:16:34.495 275 15693.79 644.41 57418.41 88888.00 2000-10-01 05:16:35.495 275 15693.01 644.29 57418.04 88888.00 2000-10-01 05:16:36.495 275 15692.36 645.15 57416.70 88888.00 2000-10-01 05:16:37.495 275 15692.75 643.42 57416.82 88888.00 2000-10-01 05:16:38.495 275 15692.10 643.79 57416.94 88888.00 2000-10-01 05:16:39.495 275 15692.23 643.17 57416.33 88888.00 2000-10-01 05:16:40.495 275 15691.71 643.54 57415.47 88888.00 2000-10-01 05:16:41.495 275 15690.80 644.41 57414.86 88888.00 2000-10-01 05:16:42.495 275 15691.58 643.54 57414.86 88888.00 2000-10-01 05:16:43.495 275 15691.19 644.04 57414.50 88888.00 2000-10-01 05:16:44.495 275 15690.80 643.42 57414.50 88888.00 2000-10-01 05:16:45.495 275 15691.06 643.17 57414.13 88888.00 2000-10-01 05:16:46.495 275 15691.06 642.80 57413.27 88888.00 2000-10-01 05:16:47.495 275 15691.58 642.93 57412.29 88888.00 2000-10-01 05:16:48.495 275 15691.45 643.30 57412.29 88888.00 2000-10-01 05:16:49.495 275 15691.45 643.30 57412.05 88888.00 2000-10-01 05:16:50.495 275 15691.58 643.79 57411.56 88888.00 2000-10-01 05:16:51.495 275 15691.97 643.30 57411.68 88888.00 2000-10-01 05:16:52.495 275 15692.23 642.93 57410.70 88888.00 2000-10-01 05:16:53.495 275 15692.23 643.17 57410.09 88888.00 2000-10-01 05:16:54.495 275 15691.97 643.05 57410.46 88888.00 2000-10-01 05:16:55.495 275 15692.36 642.80 57409.85 88888.00 2000-10-01 05:16:56.495 275 15691.97 642.93 57408.50 88888.00 2000-10-01 05:16:57.495 275 15692.88 643.05 57408.62 88888.00 2000-10-01 05:16:58.495 275 15692.75 643.05 57408.02 88888.00 2000-10-01 05:16:59.495 275 15693.14 642.43 57407.89 88888.00 2000-10-01 05:17:00.495 275 15694.05 642.31 57407.04 88888.00 2000-10-01 05:17:01.495 275 15693.66 642.31 57406.91 88888.00 2000-10-01 05:17:02.495 275 15694.05 642.55 57407.16 88888.00 2000-10-01 05:17:03.495 275 15694.18 642.31 57406.55 88888.00 2000-10-01 05:17:04.495 275 15694.31 642.18 57405.94 88888.00 2000-10-01 05:17:05.495 275 15694.05 641.81 57406.06 88888.00 2000-10-01 05:17:06.495 275 15695.09 641.69 57405.69 88888.00 2000-10-01 05:17:07.495 275 15694.70 641.32 57405.20 88888.00 2000-10-01 05:17:08.495 275 15694.96 641.69 57405.45 88888.00 2000-10-01 05:17:09.495 275 15695.48 640.82 57404.47 88888.00 2000-10-01 05:17:10.495 275 15696.26 640.32 57404.59 88888.00 2000-10-01 05:17:11.495 275 15696.78 641.19 57403.25 88888.00 2000-10-01 05:17:12.495 275 15697.17 641.19 57403.73 88888.00 2000-10-01 05:17:13.495 275 15697.04 640.32 57403.73 88888.00 2000-10-01 05:17:14.495 275 15697.43 640.20 57402.76 88888.00 2000-10-01 05:17:15.495 275 15697.69 640.70 57402.88 88888.00 2000-10-01 05:17:16.495 275 15697.30 640.08 57402.39 88888.00 2000-10-01 05:17:17.495 275 15698.73 639.33 57402.39 88888.00 2000-10-01 05:17:18.495 275 15699.64 639.70 57401.41 88888.00 2000-10-01 05:17:19.495 275 15700.55 640.32 57401.66 88888.00 2000-10-01 05:17:20.495 275 15699.90 639.70 57401.29 88888.00 2000-10-01 05:17:21.495 275 15700.94 640.45 57401.78 88888.00 2000-10-01 05:17:22.495 275 15701.71 639.58 57400.56 88888.00 2000-10-01 05:17:23.495 275 15702.23 639.83 57401.05 88888.00 2000-10-01 05:17:24.495 275 15702.75 639.33 57400.92 88888.00 2000-10-01 05:17:25.495 275 15704.31 639.70 57401.17 88888.00 2000-10-01 05:17:26.495 275 15704.31 639.33 57400.56 88888.00 2000-10-01 05:17:27.495 275 15704.57 639.09 57401.05 88888.00 2000-10-01 05:17:28.495 275 15704.57 638.84 57400.92 88888.00 2000-10-01 05:17:29.495 275 15704.57 639.46 57400.92 88888.00 2000-10-01 05:17:30.495 275 15705.61 638.71 57400.07 88888.00 2000-10-01 05:17:31.495 275 15705.61 639.83 57400.43 88888.00 2000-10-01 05:17:32.495 275 15707.04 639.33 57400.56 88888.00 2000-10-01 05:17:33.495 275 15706.78 639.09 57400.80 88888.00 2000-10-01 05:17:34.495 275 15707.30 639.33 57400.19 88888.00 2000-10-01 05:17:35.495 275 15707.95 639.58 57400.19 88888.00 2000-10-01 05:17:36.495 275 15707.69 639.21 57400.68 88888.00 2000-10-01 05:17:37.495 275 15708.99 639.83 57400.31 88888.00 2000-10-01 05:17:38.495 275 15709.12 639.95 57401.17 88888.00 2000-10-01 05:17:39.495 275 15709.64 640.20 57400.80 88888.00 2000-10-01 05:17:40.495 275 15709.25 640.20 57401.05 88888.00 2000-10-01 05:17:41.495 275 15710.16 641.07 57400.31 88888.00 2000-10-01 05:17:42.495 275 15710.29 640.70 57400.92 88888.00 2000-10-01 05:17:43.495 275 15710.03 641.56 57400.80 88888.00 2000-10-01 05:17:44.495 275 15709.90 642.43 57401.41 88888.00 2000-10-01 05:17:45.495 275 15710.42 642.68 57401.17 88888.00 2000-10-01 05:17:46.495 275 15709.77 642.80 57402.02 88888.00 2000-10-01 05:17:47.495 275 15710.16 642.31 57401.54 88888.00 2000-10-01 05:17:48.495 275 15710.03 643.17 57400.92 88888.00 2000-10-01 05:17:49.495 275 15709.38 643.79 57401.78 88888.00 2000-10-01 05:17:50.495 275 15708.60 643.79 57402.02 88888.00 2000-10-01 05:17:51.495 275 15708.47 643.92 57401.90 88888.00 2000-10-01 05:17:52.495 275 15708.34 643.92 57401.90 88888.00 2000-10-01 05:17:53.495 275 15708.08 644.41 57401.90 88888.00 2000-10-01 05:17:54.495 275 15707.43 644.29 57402.02 88888.00 2000-10-01 05:17:55.495 275 15707.17 644.78 57402.14 88888.00 2000-10-01 05:17:56.495 275 15706.78 644.78 57401.90 88888.00 2000-10-01 05:17:57.495 275 15706.39 644.78 57402.14 88888.00 2000-10-01 05:17:58.495 275 15705.48 645.65 57401.54 88888.00 2000-10-01 05:17:59.495 275 15705.48 645.65 57401.17 88888.00 2000-10-01 05:18:00.495 275 15704.57 645.40 57401.05 88888.00 2000-10-01 05:18:01.495 275 15703.66 645.90 57401.05 88888.00 2000-10-01 05:18:02.495 275 15703.14 645.65 57401.17 88888.00 2000-10-01 05:18:03.495 275 15702.36 646.02 57401.41 88888.00 2000-10-01 05:18:04.495 275 15701.84 645.90 57401.54 88888.00 2000-10-01 05:18:05.495 275 15701.33 645.90 57400.43 88888.00 2000-10-01 05:18:06.495 275 15700.68 647.14 57401.17 88888.00 2000-10-01 05:18:07.495 275 15699.12 647.01 57400.56 88888.00 2000-10-01 05:18:08.495 275 15697.82 646.76 57400.31 88888.00 2000-10-01 05:18:09.495 275 15697.82 647.01 57400.92 88888.00 2000-10-01 05:18:10.495 275 15697.43 647.51 57399.95 88888.00 2000-10-01 05:18:11.495 275 15696.26 648.25 57399.46 88888.00 2000-10-01 05:18:12.495 275 15695.35 647.63 57399.21 88888.00 2000-10-01 05:18:13.495 275 15694.31 647.26 57398.97 88888.00 2000-10-01 05:18:14.495 275 15693.53 647.51 57398.84 88888.00 2000-10-01 05:18:15.495 275 15692.62 648.00 57398.84 88888.00 2000-10-01 05:18:16.495 275 15691.71 648.37 57399.21 88888.00 2000-10-01 05:18:17.495 275 15691.58 648.62 57398.36 88888.00 2000-10-01 05:18:18.495 275 15690.80 648.62 57398.23 88888.00 2000-10-01 05:18:19.495 275 15689.24 648.99 57397.25 88888.00 2000-10-01 05:18:20.495 275 15688.85 649.37 57397.38 88888.00 2000-10-01 05:18:21.495 275 15688.20 649.37 57397.13 88888.00 2000-10-01 05:18:22.495 275 15685.99 648.87 57396.40 88888.00 2000-10-01 05:18:23.495 275 15685.99 649.49 57396.40 88888.00 2000-10-01 05:18:24.495 275 15684.95 649.86 57396.28 88888.00 2000-10-01 05:18:25.495 275 15683.79 648.87 57395.30 88888.00 2000-10-01 05:18:26.495 275 15682.62 649.24 57394.69 88888.00 2000-10-01 05:18:27.495 275 15682.49 650.36 57394.69 88888.00 2000-10-01 05:18:28.495 275 15682.10 649.74 57393.59 88888.00 2000-10-01 05:18:29.495 275 15680.41 649.74 57393.46 88888.00 2000-10-01 05:18:30.495 275 15679.37 649.49 57392.86 88888.00 2000-10-01 05:18:31.495 275 15678.98 649.86 57392.73 88888.00 2000-10-01 05:18:32.495 275 15678.72 649.49 57392.36 88888.00 2000-10-01 05:18:33.495 275 15678.07 650.23 57391.63 88888.00 2000-10-01 05:18:34.495 275 15678.33 650.36 57390.65 88888.00 2000-10-01 05:18:35.495 275 15678.46 650.60 57390.65 88888.00 2000-10-01 05:18:36.495 275 15678.07 650.48 57390.53 88888.00 2000-10-01 05:18:37.495 275 15677.81 649.98 57389.68 88888.00 2000-10-01 05:18:38.495 275 15677.55 649.98 57389.55 88888.00 2000-10-01 05:18:39.495 275 15677.55 649.49 57389.43 88888.00 2000-10-01 05:18:40.495 275 15678.46 649.98 57388.94 88888.00 2000-10-01 05:18:41.495 275 15678.98 649.49 57388.94 88888.00 2000-10-01 05:18:42.495 275 15678.07 649.98 57387.96 88888.00 2000-10-01 05:18:43.495 275 15679.11 649.86 57388.21 88888.00 2000-10-01 05:18:44.495 275 15680.15 649.49 57387.47 88888.00 2000-10-01 05:18:45.495 275 15680.15 649.86 57387.72 88888.00 2000-10-01 05:18:46.495 275 15680.67 649.12 57387.23 88888.00 2000-10-01 05:18:47.495 275 15681.84 649.61 57387.60 88888.00 2000-10-01 05:18:48.495 275 15682.36 649.12 57386.62 88888.00 2000-10-01 05:18:49.495 275 15683.92 649.61 57386.86 88888.00 2000-10-01 05:18:50.495 275 15684.30 648.99 57386.74 88888.00 2000-10-01 05:18:51.495 275 15685.21 649.49 57387.23 88888.00 2000-10-01 05:18:52.495 275 15686.38 648.99 57386.98 88888.00 2000-10-01 05:18:53.495 275 15687.29 648.99 57386.98 88888.00 2000-10-01 05:18:54.495 275 15689.24 649.74 57387.11 88888.00 2000-10-01 05:18:55.495 275 15690.02 648.99 57386.74 88888.00 2000-10-01 05:18:56.495 275 15691.32 648.87 57386.38 88888.00 2000-10-01 05:18:57.495 275 15691.71 649.12 57387.11 88888.00 2000-10-01 05:18:58.495 275 15693.79 648.87 57387.23 88888.00 2000-10-01 05:18:59.495 275 15694.57 648.75 57387.11 88888.00 2000-10-01 05:19:00.495 275 15695.35 649.24 57387.84 88888.00 2000-10-01 05:19:01.495 275 15696.39 649.49 57388.09 88888.00 2000-10-01 05:19:02.495 275 15697.43 649.61 57387.96 88888.00 2000-10-01 05:19:03.495 275 15698.21 649.37 57388.57 88888.00 2000-10-01 05:19:04.495 275 15699.25 649.98 57388.57 88888.00 2000-10-01 05:19:05.495 275 15700.68 649.86 57388.70 88888.00 2000-10-01 05:19:06.495 275 15701.58 649.74 57388.94 88888.00 2000-10-01 05:19:07.495 275 15702.75 649.86 57389.43 88888.00 2000-10-01 05:19:08.495 275 15703.66 650.48 57389.80 88888.00 2000-10-01 05:19:09.495 275 15703.92 650.48 57389.92 88888.00 2000-10-01 05:19:10.495 275 15705.35 650.60 57390.04 88888.00 2000-10-01 05:19:11.495 275 15706.00 650.98 57390.16 88888.00 2000-10-01 05:19:12.495 275 15706.39 650.48 57390.78 88888.00 2000-10-01 05:19:13.495 275 15706.39 650.98 57390.90 88888.00 2000-10-01 05:19:14.495 275 15707.17 651.22 57391.75 88888.00 2000-10-01 05:19:15.495 275 15707.43 650.85 57391.63 88888.00 2000-10-01 05:19:16.495 275 15707.69 650.48 57392.00 88888.00 2000-10-01 05:19:17.495 275 15707.69 650.36 57391.63 88888.00 2000-10-01 05:19:18.495 275 15708.08 651.72 57391.88 88888.00 2000-10-01 05:19:19.495 275 15708.21 651.72 57391.75 88888.00 2000-10-01 05:19:20.495 275 15707.69 651.47 57392.61 88888.00 2000-10-01 05:19:21.495 275 15708.08 651.72 57392.98 88888.00 2000-10-01 05:19:22.495 275 15707.82 651.22 57392.61 88888.00 2000-10-01 05:19:23.495 275 15707.82 651.22 57393.22 88888.00 2000-10-01 05:19:24.495 275 15708.47 651.35 57392.98 88888.00 2000-10-01 05:19:25.495 275 15707.56 651.59 57393.71 88888.00 2000-10-01 05:19:26.495 275 15707.69 650.98 57393.46 88888.00 2000-10-01 05:19:27.495 275 15707.95 651.22 57393.46 88888.00 2000-10-01 05:19:28.495 275 15706.52 650.60 57392.86 88888.00 2000-10-01 05:19:29.495 275 15706.65 651.47 57393.46 88888.00 2000-10-01 05:19:30.495 275 15705.35 650.73 57393.10 88888.00 2000-10-01 05:19:31.495 275 15705.48 650.85 57393.22 88888.00 2000-10-01 05:19:32.495 275 15705.09 651.35 57392.98 88888.00 2000-10-01 05:19:33.495 275 15704.57 650.73 57393.10 88888.00 2000-10-01 05:19:34.495 275 15703.53 650.85 57393.34 88888.00 2000-10-01 05:19:35.495 275 15703.66 650.98 57392.61 88888.00 2000-10-01 05:19:36.495 275 15703.01 650.85 57392.98 88888.00 2000-10-01 05:19:37.495 275 15702.62 650.85 57393.34 88888.00 2000-10-01 05:19:38.495 275 15701.84 650.98 57392.73 88888.00 2000-10-01 05:19:39.495 275 15702.10 650.48 57392.24 88888.00 2000-10-01 05:19:40.495 275 15700.55 650.73 57392.36 88888.00 2000-10-01 05:19:41.495 275 15700.55 650.48 57392.61 88888.00 2000-10-01 05:19:42.495 275 15700.16 650.23 57392.36 88888.00 2000-10-01 05:19:43.495 275 15699.12 649.74 57391.63 88888.00 2000-10-01 05:19:44.495 275 15699.25 649.74 57391.63 88888.00 2000-10-01 05:19:45.495 275 15698.60 649.86 57391.39 88888.00 2000-10-01 05:19:46.495 275 15697.56 649.86 57391.14 88888.00 2000-10-01 05:19:47.495 275 15697.43 649.74 57390.41 88888.00 2000-10-01 05:19:48.495 275 15697.69 648.99 57390.65 88888.00 2000-10-01 05:19:49.495 275 15696.91 649.37 57390.16 88888.00 2000-10-01 05:19:50.495 275 15696.52 648.37 57390.04 88888.00 2000-10-01 05:19:51.495 275 15696.26 648.75 57390.16 88888.00 2000-10-01 05:19:52.495 275 15696.00 648.13 57390.29 88888.00 2000-10-01 05:19:53.495 275 15695.22 648.87 57389.92 88888.00 2000-10-01 05:19:54.495 275 15694.70 648.13 57388.94 88888.00 2000-10-01 05:19:55.495 275 15694.18 648.62 57389.19 88888.00 2000-10-01 05:19:56.495 275 15693.01 647.63 57387.96 88888.00 2000-10-01 05:19:57.495 275 15693.66 647.88 57388.94 88888.00 2000-10-01 05:19:58.495 275 15692.23 646.89 57388.70 88888.00 2000-10-01 05:19:59.495 275 15690.80 646.89 57388.33 88888.00 2000-10-01 05:20:00.495 275 15690.93 647.01 57387.23 88888.00 2000-10-01 05:20:01.495 275 15689.89 646.89 57387.47 88888.00 2000-10-01 05:20:02.495 275 15689.24 646.15 57388.09 88888.00 2000-10-01 05:20:03.495 275 15688.07 646.27 57387.35 88888.00 2000-10-01 05:20:04.495 275 15686.77 645.77 57386.86 88888.00 2000-10-01 05:20:05.495 275 15686.90 645.28 57387.11 88888.00 2000-10-01 05:20:06.495 275 15685.08 645.40 57386.13 88888.00 2000-10-01 05:20:07.495 275 15684.82 644.66 57385.89 88888.00 2000-10-01 05:20:08.495 275 15684.30 644.16 57386.13 88888.00 2000-10-01 05:20:09.495 275 15683.39 644.29 57385.39 88888.00 2000-10-01 05:20:10.495 275 15682.75 643.67 57385.39 88888.00 2000-10-01 05:20:11.495 275 15682.49 644.16 57385.27 88888.00 2000-10-01 05:20:12.495 275 15682.10 643.79 57385.03 88888.00 2000-10-01 05:20:13.495 275 15682.10 643.42 57384.42 88888.00 2000-10-01 05:20:14.495 275 15681.71 643.79 57384.54 88888.00 2000-10-01 05:20:15.495 275 15681.71 643.92 57384.17 88888.00 2000-10-01 05:20:16.495 275 15681.58 643.30 57383.07 88888.00 2000-10-01 05:20:17.495 275 15681.84 643.05 57383.56 88888.00 2000-10-01 05:20:18.495 275 15680.67 643.05 57383.93 88888.00 2000-10-01 05:20:19.495 275 15681.84 642.93 57383.32 88888.00 2000-10-01 05:20:20.495 275 15681.06 643.17 57383.68 88888.00 2000-10-01 05:20:21.495 275 15681.84 642.80 57383.44 88888.00 2000-10-01 05:20:22.495 275 15682.23 643.05 57383.32 88888.00 2000-10-01 05:20:23.495 275 15681.97 643.54 57383.07 88888.00 2000-10-01 05:20:24.495 275 15682.10 642.93 57383.07 88888.00 2000-10-01 05:20:25.495 275 15683.13 643.17 57383.07 88888.00 2000-10-01 05:20:26.495 275 15682.88 643.54 57383.07 88888.00 2000-10-01 05:20:27.495 275 15683.26 643.30 57383.07 88888.00 2000-10-01 05:20:28.495 275 15683.13 643.54 57383.44 88888.00 2000-10-01 05:20:29.495 275 15683.79 643.54 57383.68 88888.00 2000-10-01 05:20:30.495 275 15684.43 643.67 57383.93 88888.00 2000-10-01 05:20:31.495 275 15684.04 644.54 57384.05 88888.00 2000-10-01 05:20:32.495 275 15683.92 644.29 57384.79 88888.00 2000-10-01 05:20:33.495 275 15684.56 643.92 57384.05 88888.00 2000-10-01 05:20:34.495 275 15684.69 644.16 57384.91 88888.00 2000-10-01 05:20:35.495 275 15684.17 644.78 57385.39 88888.00 2000-10-01 05:20:36.495 275 15684.69 644.91 57385.03 88888.00 2000-10-01 05:20:37.495 275 15684.17 644.78 57385.76 88888.00 2000-10-01 05:20:38.495 275 15684.69 644.78 57386.01 88888.00 2000-10-01 05:20:39.495 275 15684.82 645.53 57386.25 88888.00 2000-10-01 05:20:40.495 275 15684.43 645.03 57385.89 88888.00 2000-10-01 05:20:41.495 275 15683.92 645.03 57386.98 88888.00 2000-10-01 05:20:42.495 275 15684.17 645.90 57386.62 88888.00 2000-10-01 05:20:43.495 275 15684.17 645.28 57386.98 88888.00 2000-10-01 05:20:44.495 275 15683.13 645.65 57386.98 88888.00 2000-10-01 05:20:45.495 275 15683.92 645.53 57387.72 88888.00 2000-10-01 05:20:46.495 275 15683.79 645.53 57386.50 88888.00 2000-10-01 05:20:47.495 275 15683.79 645.15 57388.57 88888.00 2000-10-01 05:20:48.495 275 15683.79 645.77 57387.84 88888.00 2000-10-01 05:20:49.495 275 15683.13 646.02 57388.33 88888.00 2000-10-01 05:20:50.495 275 15683.13 646.27 57388.57 88888.00 2000-10-01 05:20:51.495 275 15683.00 647.01 57388.82 88888.00 2000-10-01 05:20:52.495 275 15683.00 646.52 57389.06 88888.00 2000-10-01 05:20:53.495 275 15684.17 646.52 57389.55 88888.00 2000-10-01 05:20:54.495 275 15683.39 646.27 57388.57 88888.00 2000-10-01 05:20:55.495 275 15683.39 646.39 57388.82 88888.00 2000-10-01 05:20:56.495 275 15683.26 646.52 57389.80 88888.00 2000-10-01 05:20:57.495 275 15683.00 647.26 57390.41 88888.00 2000-10-01 05:20:58.495 275 15684.17 647.14 57389.55 88888.00 2000-10-01 05:20:59.495 275 15683.92 647.26 57390.29 88888.00 2000-10-01 05:21:00.495 275 15683.92 646.89 57391.14 88888.00 2000-10-01 05:21:01.495 275 15683.92 647.26 57390.90 88888.00 2000-10-01 05:21:02.495 275 15683.39 646.89 57391.14 88888.00 2000-10-01 05:21:03.495 275 15684.04 647.01 57391.51 88888.00 2000-10-01 05:21:04.495 275 15684.04 647.76 57391.39 88888.00 2000-10-01 05:21:05.495 275 15684.17 647.76 57392.36 88888.00 2000-10-01 05:21:06.495 275 15684.17 647.26 57391.75 88888.00 2000-10-01 05:21:07.495 275 15683.79 647.26 57392.36 88888.00 2000-10-01 05:21:08.495 275 15683.53 647.01 57392.61 88888.00 2000-10-01 05:21:09.495 275 15683.13 647.14 57392.98 88888.00 2000-10-01 05:21:10.495 275 15684.56 647.14 57393.22 88888.00 2000-10-01 05:21:11.495 275 15683.92 647.26 57393.34 88888.00 2000-10-01 05:21:12.495 275 15683.26 648.13 57393.10 88888.00 2000-10-01 05:21:13.495 275 15683.00 647.38 57393.46 88888.00 2000-10-01 05:21:14.495 275 15683.26 648.00 57393.10 88888.00 2000-10-01 05:21:15.495 275 15683.39 648.25 57393.59 88888.00 2000-10-01 05:21:16.495 275 15683.53 648.00 57394.32 88888.00 2000-10-01 05:21:17.495 275 15681.97 648.25 57393.95 88888.00 2000-10-01 05:21:18.495 275 15682.23 648.25 57394.57 88888.00 2000-10-01 05:21:19.495 275 15683.00 648.50 57393.83 88888.00 2000-10-01 05:21:20.495 275 15682.36 648.87 57394.57 88888.00 2000-10-01 05:21:21.495 275 15681.97 648.37 57394.93 88888.00 2000-10-01 05:21:22.495 275 15681.71 649.37 57394.45 88888.00 2000-10-01 05:21:23.495 275 15681.45 648.87 57394.32 88888.00 2000-10-01 05:21:24.495 275 15681.71 648.62 57394.32 88888.00 2000-10-01 05:21:25.495 275 15681.06 649.37 57394.69 88888.00 2000-10-01 05:21:26.495 275 15681.06 649.61 57394.45 88888.00 2000-10-01 05:21:27.495 275 15680.80 649.49 57394.69 88888.00 2000-10-01 05:21:28.495 275 15681.06 649.37 57394.45 88888.00 2000-10-01 05:21:29.495 275 15680.02 650.23 57394.32 88888.00 2000-10-01 05:21:30.495 275 15680.41 650.23 57394.20 88888.00 2000-10-01 05:21:31.495 275 15680.41 649.98 57393.71 88888.00 2000-10-01 05:21:32.495 275 15679.76 649.98 57393.95 88888.00 2000-10-01 05:21:33.495 275 15680.02 649.86 57393.83 88888.00 2000-10-01 05:21:34.495 275 15680.41 650.36 57394.69 88888.00 2000-10-01 05:21:35.495 275 15680.80 650.60 57394.69 88888.00 2000-10-01 05:21:36.495 275 15680.80 650.36 57394.08 88888.00 2000-10-01 05:21:37.495 275 15680.80 650.98 57393.95 88888.00 2000-10-01 05:21:38.495 275 15680.93 650.85 57394.57 88888.00 2000-10-01 05:21:39.495 275 15681.58 650.60 57394.32 88888.00 2000-10-01 05:21:40.495 275 15681.32 651.47 57393.34 88888.00 2000-10-01 05:21:41.495 275 15681.19 651.35 57394.20 88888.00 2000-10-01 05:21:42.495 275 15680.67 651.72 57394.57 88888.00 2000-10-01 05:21:43.495 275 15680.41 651.97 57393.95 88888.00 2000-10-01 05:21:44.495 275 15681.45 651.47 57394.32 88888.00 2000-10-01 05:21:45.495 275 15680.54 652.34 57394.69 88888.00 2000-10-01 05:21:46.495 275 15680.02 652.71 57394.57 88888.00 2000-10-01 05:21:47.495 275 15680.80 652.21 57393.83 88888.00 2000-10-01 05:21:48.495 275 15681.84 652.59 57394.08 88888.00 2000-10-01 05:21:49.495 275 15680.80 652.09 57394.20 88888.00 2000-10-01 05:21:50.495 275 15681.06 652.34 57394.20 88888.00 2000-10-01 05:21:51.495 275 15680.15 652.71 57393.95 88888.00 2000-10-01 05:21:52.495 275 15680.28 653.33 57394.45 88888.00 2000-10-01 05:21:53.495 275 15680.41 653.33 57394.32 88888.00 2000-10-01 05:21:54.495 275 15679.63 653.08 57393.83 88888.00 2000-10-01 05:21:55.495 275 15679.63 652.96 57394.08 88888.00 2000-10-01 05:21:56.495 275 15679.63 653.58 57394.57 88888.00 2000-10-01 05:21:57.495 275 15679.37 653.82 57393.71 88888.00 2000-10-01 05:21:58.495 275 15678.59 653.45 57394.08 88888.00 2000-10-01 05:21:59.495 275 15678.72 653.45 57394.45 88888.00 2000-10-01 05:22:00.495 275 15678.72 653.70 57393.46 88888.00 2000-10-01 05:22:01.495 275 15678.07 653.82 57393.95 88888.00 2000-10-01 05:22:02.495 275 15677.16 654.07 57393.83 88888.00 2000-10-01 05:22:03.495 275 15677.81 653.95 57393.71 88888.00 2000-10-01 05:22:04.495 275 15676.77 654.32 57393.95 88888.00 2000-10-01 05:22:05.495 275 15676.25 653.70 57393.34 88888.00 2000-10-01 05:22:06.495 275 15675.86 654.32 57393.71 88888.00 2000-10-01 05:22:07.495 275 15675.86 653.33 57392.98 88888.00 2000-10-01 05:22:08.495 275 15675.60 653.33 57393.10 88888.00 2000-10-01 05:22:09.495 275 15674.82 653.45 57392.36 88888.00 2000-10-01 05:22:10.495 275 15675.73 653.45 57392.73 88888.00 2000-10-01 05:22:11.495 275 15674.43 653.08 57392.00 88888.00 2000-10-01 05:22:12.495 275 15674.04 653.45 57391.63 88888.00 2000-10-01 05:22:13.495 275 15673.39 652.71 57392.36 88888.00 2000-10-01 05:22:14.495 275 15672.35 652.46 57391.51 88888.00 2000-10-01 05:22:15.495 275 15672.22 651.97 57391.27 88888.00 2000-10-01 05:22:16.495 275 15670.40 652.09 57391.27 88888.00 2000-10-01 05:22:17.495 275 15670.53 651.72 57390.29 88888.00 2000-10-01 05:22:18.495 275 15670.01 651.84 57391.02 88888.00 2000-10-01 05:22:19.495 275 15668.32 651.97 57390.41 88888.00 2000-10-01 05:22:20.495 275 15667.28 650.85 57390.90 88888.00 2000-10-01 05:22:21.495 275 15666.76 650.48 57389.92 88888.00 2000-10-01 05:22:22.495 275 15665.33 650.36 57389.80 88888.00 2000-10-01 05:22:23.495 275 15664.30 650.73 57389.19 88888.00 2000-10-01 05:22:24.495 275 15663.13 649.61 57389.06 88888.00 2000-10-01 05:22:25.495 275 15662.61 649.12 57387.84 88888.00 2000-10-01 05:22:26.495 275 15661.83 648.37 57387.47 88888.00 2000-10-01 05:22:27.495 275 15660.40 648.62 57387.60 88888.00 2000-10-01 05:22:28.495 275 15659.36 648.13 57386.38 88888.00 2000-10-01 05:22:29.495 275 15657.93 647.51 57386.25 88888.00 2000-10-01 05:22:30.495 275 15656.63 647.14 57385.15 88888.00 2000-10-01 05:22:31.495 275 15655.59 647.01 57386.01 88888.00 2000-10-01 05:22:32.495 275 15654.81 646.39 57384.54 88888.00 2000-10-01 05:22:33.495 275 15652.60 646.02 57383.80 88888.00 2000-10-01 05:22:34.495 275 15651.69 645.28 57383.80 88888.00 2000-10-01 05:22:35.495 275 15650.52 645.90 57383.32 88888.00 2000-10-01 05:22:36.495 275 15650.13 644.41 57383.07 88888.00 2000-10-01 05:22:37.495 275 15648.70 644.78 57382.58 88888.00 2000-10-01 05:22:38.495 275 15647.28 644.41 57381.48 88888.00 2000-10-01 05:22:39.495 275 15646.24 644.04 57381.00 88888.00 2000-10-01 05:22:40.495 275 15645.33 644.04 57380.87 88888.00 2000-10-01 05:22:41.495 275 15644.55 643.79 57380.26 88888.00 2000-10-01 05:22:42.495 275 15643.64 642.18 57379.41 88888.00 2000-10-01 05:22:43.495 275 15641.56 642.68 57379.41 88888.00 2000-10-01 05:22:44.495 275 15641.30 643.30 57378.30 88888.00 2000-10-01 05:22:45.495 275 15640.26 642.93 57377.82 88888.00 2000-10-01 05:22:46.495 275 15639.09 642.68 57378.06 88888.00 2000-10-01 05:22:47.495 275 15637.92 641.93 57376.47 88888.00 2000-10-01 05:22:48.495 275 15637.14 641.44 57376.59 88888.00 2000-10-01 05:22:49.495 275 15636.88 641.07 57376.47 88888.00 2000-10-01 05:22:50.495 275 15636.10 641.81 57375.37 88888.00 2000-10-01 05:22:51.495 275 15634.67 641.07 57375.25 88888.00 2000-10-01 05:22:52.495 275 15633.37 640.94 57374.88 88888.00 2000-10-01 05:22:53.495 275 15632.59 641.32 57374.39 88888.00 2000-10-01 05:22:54.495 275 15632.33 640.20 57374.27 88888.00 2000-10-01 05:22:55.495 275 15631.29 640.94 57372.80 88888.00 2000-10-01 05:22:56.495 275 15631.29 640.57 57373.29 88888.00 2000-10-01 05:22:57.495 275 15630.64 640.57 57373.05 88888.00 2000-10-01 05:22:58.495 275 15630.38 641.19 57372.19 88888.00 2000-10-01 05:22:59.495 275 15628.70 640.32 57371.95 88888.00 2000-10-01 05:23:00.495 275 15628.31 640.08 57371.82 88888.00 2000-10-01 05:23:01.495 275 15627.40 640.32 57371.09 88888.00 2000-10-01 05:23:02.495 275 15626.75 640.57 57371.09 88888.00 2000-10-01 05:23:03.495 275 15626.10 640.32 57369.99 88888.00 2000-10-01 05:23:04.495 275 15625.19 640.45 57369.87 88888.00 2000-10-01 05:23:05.495 275 15624.54 639.83 57369.38 88888.00 2000-10-01 05:23:06.495 275 15623.89 640.70 57369.38 88888.00 2000-10-01 05:23:07.495 275 15624.02 641.07 57368.64 88888.00 2000-10-01 05:23:08.495 275 15622.59 641.32 57368.40 88888.00 2000-10-01 05:23:09.495 275 15621.94 640.94 57369.01 88888.00 2000-10-01 05:23:10.495 275 15622.20 640.70 57368.77 88888.00 2000-10-01 05:23:11.495 275 15621.03 641.69 57369.01 88888.00 2000-10-01 05:23:12.495 275 15620.90 641.56 57368.77 88888.00 2000-10-01 05:23:13.495 275 15619.86 641.69 57368.52 88888.00 2000-10-01 05:23:14.495 275 15620.25 641.44 57367.79 88888.00 2000-10-01 05:23:15.495 275 15619.08 641.93 57368.04 88888.00 2000-10-01 05:23:16.495 275 15618.56 642.43 57367.54 88888.00 2000-10-01 05:23:17.495 275 15618.69 642.80 57367.30 88888.00 2000-10-01 05:23:18.495 275 15618.17 641.93 57367.54 88888.00 2000-10-01 05:23:19.495 275 15617.26 642.18 57366.93 88888.00 2000-10-01 05:23:20.495 275 15617.13 642.06 57367.05 88888.00 2000-10-01 05:23:21.495 275 15616.74 642.31 57367.18 88888.00 2000-10-01 05:23:22.495 275 15616.74 642.43 57366.08 88888.00 2000-10-01 05:23:23.495 275 15616.22 643.05 57366.57 88888.00 2000-10-01 05:23:24.495 275 15615.57 643.54 57366.20 88888.00 2000-10-01 05:23:25.495 275 15616.35 643.67 57366.81 88888.00 2000-10-01 05:23:26.495 275 15615.31 643.54 57366.57 88888.00 2000-10-01 05:23:27.495 275 15615.31 643.54 57366.93 88888.00 2000-10-01 05:23:28.495 275 15615.31 643.67 57366.45 88888.00 2000-10-01 05:23:29.495 275 15615.57 643.42 57366.57 88888.00 2000-10-01 05:23:30.495 275 15614.92 643.92 57366.81 88888.00 2000-10-01 05:23:31.495 275 15614.53 643.54 57366.69 88888.00 2000-10-01 05:23:32.495 275 15614.66 644.78 57366.69 88888.00 2000-10-01 05:23:33.495 275 15614.79 645.03 57366.20 88888.00 2000-10-01 05:23:34.495 275 15614.92 645.15 57366.81 88888.00 2000-10-01 05:23:35.495 275 15614.40 644.78 57366.69 88888.00 2000-10-01 05:23:36.495 275 15614.53 645.15 57366.81 88888.00 2000-10-01 05:23:37.495 275 15614.66 645.15 57367.18 88888.00 2000-10-01 05:23:38.495 275 15614.01 645.03 57367.18 88888.00 2000-10-01 05:23:39.495 275 15614.27 644.29 57366.69 88888.00 2000-10-01 05:23:40.495 275 15614.79 644.91 57367.30 88888.00 2000-10-01 05:23:41.495 275 15614.66 645.53 57367.79 88888.00 2000-10-01 05:23:42.495 275 15615.05 645.53 57367.18 88888.00 2000-10-01 05:23:43.495 275 15614.92 645.40 57367.05 88888.00 2000-10-01 05:23:44.495 275 15615.57 645.40 57367.30 88888.00 2000-10-01 05:23:45.495 275 15615.44 645.65 57367.67 88888.00 2000-10-01 05:23:46.495 275 15615.96 645.53 57367.30 88888.00 2000-10-01 05:23:47.495 275 15616.35 645.77 57367.91 88888.00 2000-10-01 05:23:48.495 275 15616.87 645.28 57367.67 88888.00 2000-10-01 05:23:49.495 275 15616.87 645.77 57367.67 88888.00 2000-10-01 05:23:50.495 275 15617.00 645.53 57368.04 88888.00 2000-10-01 05:23:51.495 275 15617.78 645.03 57368.52 88888.00 2000-10-01 05:23:52.495 275 15617.52 646.15 57368.16 88888.00 2000-10-01 05:23:53.495 275 15618.43 645.65 57369.01 88888.00 2000-10-01 05:23:54.495 275 15618.82 646.52 57368.52 88888.00 2000-10-01 05:23:55.495 275 15619.60 646.27 57369.26 88888.00 2000-10-01 05:23:56.495 275 15619.99 645.53 57369.26 88888.00 2000-10-01 05:23:57.495 275 15620.64 646.15 57369.26 88888.00 2000-10-01 05:23:58.495 275 15621.42 646.02 57369.62 88888.00 2000-10-01 05:23:59.495 275 15621.29 646.64 57369.87 88888.00 2000-10-01 05:24:00.495 275 15622.33 646.39 57370.23 88888.00 2000-10-01 05:24:01.495 275 15624.28 646.15 57370.11 88888.00 2000-10-01 05:24:02.495 275 15624.02 646.76 57371.46 88888.00 2000-10-01 05:24:03.495 275 15625.32 647.14 57370.85 88888.00 2000-10-01 05:24:04.495 275 15625.32 647.01 57371.46 88888.00 2000-10-01 05:24:05.495 275 15625.97 647.26 57371.46 88888.00 2000-10-01 05:24:06.495 275 15626.62 647.14 57372.31 88888.00 2000-10-01 05:24:07.495 275 15627.66 646.89 57372.07 88888.00 2000-10-01 05:24:08.495 275 15627.92 647.14 57372.31 88888.00 2000-10-01 05:24:09.495 275 15629.34 647.88 57373.41 88888.00 2000-10-01 05:24:10.495 275 15630.25 647.26 57373.54 88888.00 2000-10-01 05:24:11.495 275 15630.25 647.63 57373.66 88888.00 2000-10-01 05:24:12.495 275 15631.03 647.38 57374.52 88888.00 2000-10-01 05:24:13.495 275 15631.68 647.38 57374.88 88888.00 2000-10-01 05:24:14.495 275 15631.94 647.01 57374.88 88888.00 2000-10-01 05:24:15.495 275 15632.72 648.13 57376.23 88888.00 2000-10-01 05:24:16.495 275 15634.02 647.51 57375.74 88888.00 2000-10-01 05:24:17.495 275 15634.15 647.51 57376.59 88888.00 2000-10-01 05:24:18.495 275 15634.93 648.25 57376.71 88888.00 2000-10-01 05:24:19.495 275 15635.45 647.76 57377.08 88888.00 2000-10-01 05:24:20.495 275 15636.10 647.63 57377.57 88888.00 2000-10-01 05:24:21.495 275 15635.84 647.38 57377.20 88888.00 2000-10-01 05:24:22.495 275 15636.36 648.13 57378.30 88888.00 2000-10-01 05:24:23.495 275 15636.49 647.63 57378.18 88888.00 2000-10-01 05:24:24.495 275 15637.66 647.63 57378.55 88888.00 2000-10-01 05:24:25.495 275 15636.88 647.26 57379.16 88888.00 2000-10-01 05:24:26.495 275 15637.79 648.00 57379.16 88888.00 2000-10-01 05:24:27.495 275 15638.05 648.00 57379.16 88888.00 2000-10-01 05:24:28.495 275 15638.57 647.51 57379.28 88888.00 2000-10-01 05:24:29.495 275 15638.83 647.26 57380.14 88888.00 2000-10-01 05:24:30.495 275 15638.70 647.26 57380.14 88888.00 2000-10-01 05:24:31.495 275 15639.09 646.89 57380.50 88888.00 2000-10-01 05:24:32.495 275 15639.35 647.26 57380.63 88888.00 2000-10-01 05:24:33.495 275 15639.09 647.01 57381.12 88888.00 2000-10-01 05:24:34.495 275 15640.13 646.76 57381.48 88888.00 2000-10-01 05:24:35.495 275 15639.74 647.51 57381.48 88888.00 2000-10-01 05:24:36.495 275 15640.52 646.64 57381.97 88888.00 2000-10-01 05:24:37.495 275 15640.39 646.27 57381.36 88888.00 2000-10-01 05:24:38.495 275 15640.52 646.15 57381.61 88888.00 2000-10-01 05:24:39.495 275 15640.26 646.89 57382.46 88888.00 2000-10-01 05:24:40.495 275 15641.82 646.76 57382.34 88888.00 2000-10-01 05:24:41.495 275 15640.91 645.77 57382.22 88888.00 2000-10-01 05:24:42.495 275 15641.82 644.66 57383.20 88888.00 2000-10-01 05:24:43.495 275 15641.69 646.02 57382.83 88888.00 2000-10-01 05:24:44.495 275 15642.08 645.65 57382.46 88888.00 2000-10-01 05:24:45.495 275 15641.43 645.28 57383.93 88888.00 2000-10-01 05:24:46.495 275 15641.82 645.03 57382.95 88888.00 2000-10-01 05:24:47.495 275 15642.60 645.28 57383.80 88888.00 2000-10-01 05:24:48.495 275 15641.95 645.28 57383.68 88888.00 2000-10-01 05:24:49.495 275 15642.34 645.15 57384.30 88888.00 2000-10-01 05:24:50.495 275 15642.86 644.78 57385.03 88888.00 2000-10-01 05:24:51.495 275 15642.86 644.78 57384.17 88888.00 2000-10-01 05:24:52.495 275 15643.12 644.54 57385.03 88888.00 2000-10-01 05:24:53.495 275 15643.25 644.04 57384.91 88888.00 2000-10-01 05:24:54.495 275 15643.51 643.79 57384.79 88888.00 2000-10-01 05:24:55.495 275 15644.03 643.92 57385.27 88888.00 2000-10-01 05:24:56.495 275 15644.16 643.67 57385.39 88888.00 2000-10-01 05:24:57.495 275 15644.03 643.92 57385.89 88888.00 2000-10-01 05:24:58.495 275 15644.42 644.41 57385.39 88888.00 2000-10-01 05:24:59.495 275 15644.42 643.67 57386.13 88888.00 2000-10-01 05:25:00.495 275 15645.07 643.54 57386.01 88888.00 2000-10-01 05:25:01.495 275 15645.33 643.54 57386.98 88888.00 2000-10-01 05:25:02.495 275 15645.07 643.54 57386.38 88888.00 2000-10-01 05:25:03.495 275 15645.07 643.30 57386.50 88888.00 2000-10-01 05:25:04.495 275 15645.20 642.68 57387.72 88888.00 2000-10-01 05:25:05.495 275 15645.33 643.30 57387.47 88888.00 2000-10-01 05:25:06.495 275 15645.72 643.42 57387.84 88888.00 2000-10-01 05:25:07.495 275 15645.85 643.17 57388.21 88888.00 2000-10-01 05:25:08.495 275 15645.85 643.17 57388.09 88888.00 2000-10-01 05:25:09.495 275 15645.85 642.93 57388.45 88888.00 2000-10-01 05:25:10.495 275 15645.46 643.17 57388.82 88888.00 2000-10-01 05:25:11.495 275 15645.98 643.17 57389.19 88888.00 2000-10-01 05:25:12.495 275 15646.50 642.68 57389.80 88888.00 2000-10-01 05:25:13.495 275 15646.62 643.30 57388.94 88888.00 2000-10-01 05:25:14.495 275 15646.37 643.42 57389.55 88888.00 2000-10-01 05:25:15.495 275 15647.01 643.67 57389.31 88888.00 2000-10-01 05:25:16.495 275 15646.75 643.17 57390.41 88888.00 2000-10-01 05:25:17.495 275 15646.62 643.05 57390.78 88888.00 2000-10-01 05:25:18.495 275 15647.14 642.43 57391.14 88888.00 2000-10-01 05:25:19.495 275 15647.01 643.30 57391.75 88888.00 2000-10-01 05:25:20.495 275 15647.67 643.05 57391.27 88888.00 2000-10-01 05:25:21.495 275 15647.41 643.54 57391.63 88888.00 2000-10-01 05:25:22.495 275 15647.28 643.30 57392.12 88888.00 2000-10-01 05:25:23.495 275 15647.14 643.30 57391.88 88888.00 2000-10-01 05:25:24.495 275 15648.31 643.67 57393.22 88888.00 2000-10-01 05:25:25.495 275 15647.92 643.42 57392.24 88888.00 2000-10-01 05:25:26.495 275 15648.57 643.17 57393.46 88888.00 2000-10-01 05:25:27.495 275 15648.18 643.54 57392.73 88888.00 2000-10-01 05:25:28.495 275 15648.18 643.17 57393.59 88888.00 2000-10-01 05:25:29.495 275 15648.31 644.16 57393.83 88888.00 2000-10-01 05:25:30.495 275 15648.18 643.92 57393.71 88888.00 2000-10-01 05:25:31.495 275 15649.22 643.67 57394.45 88888.00 2000-10-01 05:25:32.495 275 15648.96 643.92 57394.93 88888.00 2000-10-01 05:25:33.495 275 15648.70 644.16 57395.30 88888.00 2000-10-01 05:25:34.495 275 15648.44 644.16 57395.79 88888.00 2000-10-01 05:25:36.495 275 15648.44 645.15 57395.54 88888.00 2000-10-01 05:25:37.495 275 15648.57 644.78 57396.64 88888.00 2000-10-01 05:25:38.495 275 15647.67 645.28 57396.77 88888.00 2000-10-01 05:25:39.495 275 15648.57 644.66 57397.01 88888.00 2000-10-01 05:25:40.495 275 15648.18 644.91 57397.75 88888.00 2000-10-01 05:25:41.495 275 15648.05 645.77 57397.62 88888.00 2000-10-01 05:25:42.495 275 15648.05 645.90 57398.23 88888.00 2000-10-01 05:25:43.495 275 15647.79 645.40 57397.99 88888.00 2000-10-01 05:25:44.495 275 15647.79 645.77 57398.11 88888.00 2000-10-01 05:25:45.495 275 15647.41 646.02 57398.23 88888.00 2000-10-01 05:25:46.495 275 15647.79 647.01 57398.23 88888.00 2000-10-01 05:25:47.495 275 15647.54 647.01 57398.72 88888.00 2000-10-01 05:25:48.495 275 15648.18 646.52 57398.97 88888.00 2000-10-01 05:25:49.495 275 15647.54 646.64 57399.46 88888.00 2000-10-01 05:25:50.495 275 15647.54 646.52 57399.09 88888.00 2000-10-01 05:25:51.495 275 15647.28 646.76 57399.58 88888.00 2000-10-01 05:25:52.495 275 15648.05 647.63 57399.21 88888.00 2000-10-01 05:25:53.495 275 15647.01 647.63 57399.09 88888.00 2000-10-01 05:25:54.495 275 15647.28 647.51 57400.19 88888.00 2000-10-01 05:25:55.495 275 15646.88 647.38 57400.56 88888.00 2000-10-01 05:25:56.495 275 15647.01 647.76 57399.95 88888.00 2000-10-01 05:25:57.495 275 15645.85 646.89 57400.31 88888.00 2000-10-01 05:25:58.495 275 15646.11 647.88 57400.43 88888.00 2000-10-01 05:25:59.495 275 15645.59 648.13 57400.68 88888.00 2000-10-01 05:26:00.495 275 15645.59 647.63 57400.92 88888.00 2000-10-01 05:26:01.495 275 15645.20 648.00 57400.80 88888.00 2000-10-01 05:26:02.495 275 15645.59 647.88 57400.68 88888.00 2000-10-01 05:26:03.495 275 15645.46 648.00 57401.41 88888.00 2000-10-01 05:26:04.495 275 15644.94 648.13 57400.92 88888.00 2000-10-01 05:26:05.495 275 15645.20 648.00 57400.92 88888.00 2000-10-01 05:26:06.495 275 15644.68 647.88 57401.29 88888.00 2000-10-01 05:26:07.495 275 15644.29 648.00 57401.66 88888.00 2000-10-01 05:26:08.495 275 15644.16 648.62 57401.78 88888.00 2000-10-01 05:26:09.495 275 15643.90 648.25 57401.66 88888.00 2000-10-01 05:26:10.495 275 15644.42 648.37 57401.66 88888.00 2000-10-01 05:26:11.495 275 15644.16 648.25 57401.41 88888.00 2000-10-01 05:26:12.495 275 15643.25 648.62 57401.17 88888.00 2000-10-01 05:26:13.495 275 15643.64 648.37 57400.80 88888.00 2000-10-01 05:26:14.495 275 15643.12 648.50 57401.66 88888.00 2000-10-01 05:26:15.495 275 15642.86 648.37 57401.66 88888.00 2000-10-01 05:26:16.495 275 15642.73 648.99 57401.17 88888.00 2000-10-01 05:26:17.495 275 15643.38 648.25 57401.29 88888.00 2000-10-01 05:26:18.495 275 15642.86 648.13 57400.92 88888.00 2000-10-01 05:26:19.495 275 15643.12 647.76 57401.66 88888.00 2000-10-01 05:26:20.495 275 15643.25 648.25 57401.54 88888.00 2000-10-01 05:26:21.495 275 15642.73 648.50 57402.27 88888.00 2000-10-01 05:26:22.495 275 15643.12 648.99 57401.90 88888.00 2000-10-01 05:26:23.495 275 15643.12 648.75 57401.66 88888.00 2000-10-01 05:26:24.495 275 15643.77 649.24 57401.66 88888.00 2000-10-01 05:26:25.495 275 15644.03 648.50 57401.66 88888.00 2000-10-01 05:26:26.495 275 15643.38 648.99 57402.39 88888.00 2000-10-01 05:26:27.495 275 15643.90 649.24 57402.02 88888.00 2000-10-01 05:26:28.495 275 15643.77 649.49 57401.66 88888.00 2000-10-01 05:26:29.495 275 15643.25 649.24 57402.27 88888.00 2000-10-01 05:26:30.495 275 15644.03 649.37 57401.90 88888.00 2000-10-01 05:26:31.495 275 15644.03 649.24 57402.02 88888.00 2000-10-01 05:26:32.495 275 15644.42 649.61 57402.02 88888.00 2000-10-01 05:26:33.495 275 15644.42 649.37 57402.14 88888.00 2000-10-01 05:26:34.495 275 15644.29 649.74 57402.27 88888.00 2000-10-01 05:26:35.495 275 15644.03 650.23 57402.14 88888.00 2000-10-01 05:26:36.495 275 15644.81 649.86 57402.51 88888.00 2000-10-01 05:26:37.495 275 15644.81 649.86 57401.90 88888.00 2000-10-01 05:26:38.495 275 15644.55 650.23 57402.02 88888.00 2000-10-01 05:26:39.495 275 15644.94 651.10 57401.66 88888.00 2000-10-01 05:26:40.495 275 15644.94 650.48 57402.14 88888.00 2000-10-01 05:26:41.495 275 15645.33 651.10 57402.27 88888.00 2000-10-01 05:26:42.495 275 15645.72 650.98 57401.90 88888.00 2000-10-01 05:26:43.495 275 15645.07 650.73 57403.37 88888.00 2000-10-01 05:26:44.495 275 15644.94 650.85 57402.76 88888.00 2000-10-01 05:26:45.495 275 15645.33 650.60 57402.51 88888.00 2000-10-01 05:26:46.495 275 15645.59 651.47 57401.90 88888.00 2000-10-01 05:26:47.495 275 15646.24 650.73 57402.88 88888.00 2000-10-01 05:26:48.495 275 15647.14 651.59 57403.12 88888.00 2000-10-01 05:26:49.495 275 15646.37 650.60 57402.39 88888.00 2000-10-01 05:26:50.495 275 15646.37 651.35 57403.25 88888.00 2000-10-01 05:26:51.495 275 15647.28 650.98 57403.00 88888.00 2000-10-01 05:26:52.495 275 15647.14 651.10 57402.88 88888.00 2000-10-01 05:26:53.495 275 15647.14 651.35 57403.00 88888.00 2000-10-01 05:26:54.495 275 15646.75 651.59 57403.37 88888.00 2000-10-01 05:26:55.495 275 15646.24 650.85 57403.25 88888.00 2000-10-01 05:26:56.495 275 15647.01 651.47 57403.37 88888.00 2000-10-01 05:26:57.495 275 15646.75 651.47 57403.37 88888.00 2000-10-01 05:26:58.495 275 15646.37 651.10 57404.10 88888.00 2000-10-01 05:26:59.495 275 15646.62 651.84 57403.98 88888.00 2000-10-01 05:27:00.495 275 15646.62 651.59 57404.35 88888.00 2000-10-01 05:27:01.495 275 15647.14 652.34 57403.86 88888.00 2000-10-01 05:27:02.495 275 15647.28 651.35 57403.49 88888.00 2000-10-01 05:27:03.495 275 15647.41 652.21 57404.23 88888.00 2000-10-01 05:27:04.495 275 15647.01 651.84 57404.35 88888.00 2000-10-01 05:27:05.495 275 15647.14 652.46 57405.08 88888.00 2000-10-01 05:27:06.495 275 15647.28 651.72 57404.23 88888.00 2000-10-01 05:27:07.495 275 15647.41 651.59 57404.47 88888.00 2000-10-01 05:27:08.495 275 15647.14 652.21 57404.47 88888.00 2000-10-01 05:27:09.495 275 15647.41 652.34 57404.71 88888.00 2000-10-01 05:27:10.495 275 15647.14 652.21 57404.23 88888.00 2000-10-01 05:27:11.495 275 15646.88 652.21 57404.47 88888.00 2000-10-01 05:27:12.495 275 15647.14 652.96 57404.23 88888.00 2000-10-01 05:27:13.495 275 15646.88 653.20 57404.59 88888.00 2000-10-01 05:27:14.495 275 15646.75 653.45 57404.96 88888.00 2000-10-01 05:27:15.495 275 15646.50 652.96 57404.96 88888.00 2000-10-01 05:27:16.495 275 15646.75 652.46 57404.96 88888.00 2000-10-01 05:27:17.495 275 15647.28 653.20 57405.20 88888.00 2000-10-01 05:27:18.495 275 15647.01 653.45 57404.84 88888.00 2000-10-01 05:27:19.495 275 15646.75 653.20 57404.71 88888.00 2000-10-01 05:27:20.495 275 15647.54 653.70 57404.35 88888.00 2000-10-01 05:27:21.495 275 15647.28 653.70 57405.32 88888.00 2000-10-01 05:27:22.495 275 15647.41 653.95 57404.84 88888.00 2000-10-01 05:27:23.495 275 15647.92 654.20 57404.59 88888.00 2000-10-01 05:27:24.495 275 15646.88 653.58 57404.71 88888.00 2000-10-01 05:27:25.495 275 15647.01 653.82 57404.59 88888.00 2000-10-01 05:27:26.495 275 15646.88 654.44 57404.84 88888.00 2000-10-01 05:27:27.495 275 15646.75 655.06 57404.59 88888.00 2000-10-01 05:27:28.495 275 15647.14 654.44 57404.35 88888.00 2000-10-01 05:27:29.495 275 15647.41 654.07 57404.96 88888.00 2000-10-01 05:27:30.495 275 15647.41 654.94 57404.96 88888.00 2000-10-01 05:27:31.495 275 15647.01 654.44 57405.08 88888.00 2000-10-01 05:27:32.495 275 15647.41 655.06 57404.47 88888.00 2000-10-01 05:27:33.495 275 15646.75 654.57 57404.96 88888.00 2000-10-01 05:27:34.495 275 15647.14 654.57 57404.96 88888.00 2000-10-01 05:27:36.495 275 15647.14 655.56 57404.71 88888.00 2000-10-01 05:27:37.495 275 15646.62 654.82 57404.96 88888.00 2000-10-01 05:27:38.495 275 15647.41 655.19 57404.96 88888.00 2000-10-01 05:27:39.495 275 15647.54 654.82 57405.08 88888.00 2000-10-01 05:27:40.495 275 15646.62 654.69 57404.84 88888.00 2000-10-01 05:27:41.495 275 15647.54 655.31 57405.08 88888.00 2000-10-01 05:27:42.495 275 15647.01 654.82 57404.71 88888.00 2000-10-01 05:27:43.495 275 15647.79 655.31 57404.71 88888.00 2000-10-01 05:27:44.495 275 15647.01 654.82 57405.08 88888.00 2000-10-01 05:27:45.495 275 15647.92 655.68 57404.84 88888.00 2000-10-01 05:27:46.495 275 15646.75 655.31 57404.96 88888.00 2000-10-01 05:27:47.495 275 15646.75 655.68 57404.84 88888.00 2000-10-01 05:27:48.495 275 15647.01 655.81 57404.47 88888.00 2000-10-01 05:27:49.495 275 15647.54 655.43 57405.08 88888.00 2000-10-01 05:27:50.495 275 15647.79 656.43 57404.10 88888.00 2000-10-01 05:27:51.495 275 15647.41 656.30 57404.10 88888.00 2000-10-01 05:27:52.495 275 15647.28 655.68 57404.71 88888.00 2000-10-01 05:27:53.495 275 15646.88 656.80 57404.47 88888.00 2000-10-01 05:27:54.495 275 15647.54 656.30 57403.86 88888.00 2000-10-01 05:27:55.495 275 15646.75 656.05 57403.98 88888.00 2000-10-01 05:27:56.495 275 15646.62 656.30 57403.86 88888.00 2000-10-01 05:27:57.495 275 15647.79 656.05 57404.47 88888.00 2000-10-01 05:27:58.495 275 15647.28 656.18 57404.10 88888.00 2000-10-01 05:27:59.495 275 15647.54 656.67 57404.47 88888.00 2000-10-01 05:28:00.495 275 15647.67 656.18 57404.23 88888.00 2000-10-01 05:28:01.495 275 15647.92 656.55 57403.73 88888.00 2000-10-01 05:28:02.495 275 15647.28 656.05 57404.47 88888.00 2000-10-01 05:28:03.495 275 15648.05 656.05 57404.10 88888.00 2000-10-01 05:28:04.495 275 15647.41 656.43 57403.12 88888.00 2000-10-01 05:28:05.495 275 15647.92 656.18 57404.47 88888.00 2000-10-01 05:28:06.495 275 15648.57 656.18 57403.12 88888.00 2000-10-01 05:28:07.495 275 15648.31 656.55 57403.86 88888.00 2000-10-01 05:28:08.495 275 15648.57 655.81 57403.61 88888.00 2000-10-01 05:28:09.495 275 15647.67 656.05 57404.23 88888.00 2000-10-01 05:28:10.495 275 15648.05 655.43 57403.73 88888.00 2000-10-01 05:28:11.495 275 15647.92 655.43 57404.71 88888.00 2000-10-01 05:28:12.495 275 15648.83 655.93 57403.73 88888.00 2000-10-01 05:28:13.495 275 15648.83 655.43 57404.23 88888.00 2000-10-01 05:28:14.495 275 15649.22 656.30 57403.37 88888.00 2000-10-01 05:28:15.495 275 15649.22 656.05 57403.49 88888.00 2000-10-01 05:28:16.495 275 15649.35 656.80 57403.00 88888.00 2000-10-01 05:28:17.495 275 15649.74 656.18 57403.37 88888.00 2000-10-01 05:28:18.495 275 15649.48 656.43 57403.61 88888.00 2000-10-01 05:28:19.495 275 15649.74 656.43 57403.86 88888.00 2000-10-01 05:28:20.495 275 15650.00 656.18 57403.37 88888.00 2000-10-01 05:28:21.495 275 15650.00 656.43 57403.00 88888.00 2000-10-01 05:28:22.495 275 15649.87 656.18 57403.25 88888.00 2000-10-01 05:28:23.495 275 15649.61 656.80 57402.76 88888.00 2000-10-01 05:28:24.495 275 15649.87 656.55 57403.25 88888.00 2000-10-01 05:28:25.495 275 15649.61 656.18 57403.12 88888.00 2000-10-01 05:28:26.495 275 15649.74 656.67 57403.73 88888.00 2000-10-01 05:28:27.495 275 15650.26 656.55 57402.76 88888.00 2000-10-01 05:28:28.495 275 15650.39 656.43 57403.37 88888.00 2000-10-01 05:28:29.495 275 15650.00 656.30 57402.76 88888.00 2000-10-01 05:28:30.495 275 15650.52 656.43 57402.39 88888.00 2000-10-01 05:28:31.495 275 15650.39 657.29 57403.37 88888.00 2000-10-01 05:28:32.495 275 15650.91 657.54 57402.64 88888.00 2000-10-01 05:28:33.495 275 15650.52 657.17 57402.02 88888.00 2000-10-01 05:28:34.495 275 15650.91 656.92 57401.90 88888.00 2000-10-01 05:28:35.495 275 15650.26 657.04 57402.51 88888.00 2000-10-01 05:28:36.495 275 15650.39 657.17 57402.51 88888.00 2000-10-01 05:28:37.495 275 15650.91 656.92 57402.02 88888.00 2000-10-01 05:28:38.495 275 15651.30 657.04 57402.02 88888.00 2000-10-01 05:28:39.495 275 15651.17 658.41 57401.78 88888.00 2000-10-01 05:28:40.495 275 15650.78 657.42 57401.41 88888.00 2000-10-01 05:28:41.495 275 15650.52 657.04 57401.66 88888.00 2000-10-01 05:28:42.495 275 15651.56 656.92 57401.90 88888.00 2000-10-01 05:28:43.495 275 15650.91 658.28 57401.90 88888.00 2000-10-01 05:28:44.495 275 15651.30 657.79 57401.17 88888.00 2000-10-01 05:28:45.495 275 15651.82 657.04 57401.29 88888.00 2000-10-01 05:28:46.495 275 15651.43 657.66 57401.41 88888.00 2000-10-01 05:28:47.495 275 15651.56 657.29 57401.66 88888.00 2000-10-01 05:28:48.495 275 15650.91 658.16 57401.29 88888.00 2000-10-01 05:28:49.495 275 15651.69 658.28 57400.92 88888.00 2000-10-01 05:28:50.495 275 15651.82 657.54 57401.17 88888.00 2000-10-01 05:28:51.495 275 15652.21 657.66 57400.31 88888.00 2000-10-01 05:28:52.495 275 15652.34 658.28 57400.07 88888.00 2000-10-01 05:28:53.495 275 15651.30 658.04 57400.56 88888.00 2000-10-01 05:28:54.495 275 15651.82 657.91 57401.17 88888.00 2000-10-01 05:28:55.495 275 15652.34 657.91 57400.19 88888.00 2000-10-01 05:28:56.495 275 15652.21 657.66 57400.07 88888.00 2000-10-01 05:28:57.495 275 15652.34 657.79 57400.31 88888.00 2000-10-01 05:28:58.495 275 15652.86 658.78 57400.43 88888.00 2000-10-01 05:28:59.495 275 15652.47 658.53 57400.07 88888.00 2000-10-01 05:29:00.495 275 15651.95 658.28 57399.95 88888.00 2000-10-01 05:29:01.495 275 15651.69 658.78 57399.46 88888.00 2000-10-01 05:29:02.495 275 15652.08 658.65 57399.82 88888.00 2000-10-01 05:29:03.495 275 15651.43 658.53 57399.58 88888.00 2000-10-01 05:29:04.495 275 15652.34 659.03 57399.70 88888.00 2000-10-01 05:29:05.495 275 15652.34 658.28 57399.21 88888.00 2000-10-01 05:29:06.495 275 15651.95 659.03 57399.58 88888.00 2000-10-01 05:29:07.495 275 15652.47 658.78 57399.09 88888.00 2000-10-01 05:29:08.495 275 15652.73 658.90 57399.34 88888.00 2000-10-01 05:29:09.495 275 15652.08 659.03 57399.46 88888.00 2000-10-01 05:29:10.495 275 15652.21 659.27 57398.36 88888.00 2000-10-01 05:29:11.495 275 15652.47 659.27 57398.48 88888.00 2000-10-01 05:29:12.495 275 15652.21 659.40 57398.72 88888.00 2000-10-01 05:29:13.495 275 15651.82 658.53 57398.48 88888.00 2000-10-01 05:29:14.495 275 15652.08 659.15 57398.23 88888.00 2000-10-01 05:29:15.495 275 15652.08 659.89 57398.11 88888.00 2000-10-01 05:29:16.495 275 15651.95 659.77 57397.99 88888.00 2000-10-01 05:29:17.495 275 15651.30 659.40 57397.50 88888.00 2000-10-01 05:29:18.495 275 15652.47 659.15 57397.75 88888.00 2000-10-01 05:29:19.495 275 15651.43 660.26 57397.87 88888.00 2000-10-01 05:29:20.495 275 15651.56 659.77 57397.62 88888.00 2000-10-01 05:29:21.495 275 15651.30 659.52 57397.01 88888.00 2000-10-01 05:29:22.495 275 15651.17 659.77 57397.50 88888.00 2000-10-01 05:29:23.495 275 15651.43 659.77 57396.77 88888.00 2000-10-01 05:29:24.495 275 15651.82 659.03 57396.64 88888.00 2000-10-01 05:29:25.495 275 15651.69 659.77 57397.13 88888.00 2000-10-01 05:29:26.495 275 15650.91 659.89 57396.28 88888.00 2000-10-01 05:29:27.495 275 15650.91 660.26 57396.40 88888.00 2000-10-01 05:29:28.495 275 15651.17 659.52 57395.91 88888.00 2000-10-01 05:29:29.495 275 15651.82 660.14 57396.03 88888.00 2000-10-01 05:29:30.495 275 15651.82 660.02 57396.03 88888.00 2000-10-01 05:29:31.495 275 15650.65 659.89 57395.79 88888.00 2000-10-01 05:29:32.495 275 15651.56 659.65 57396.28 88888.00 2000-10-01 05:29:33.495 275 15651.56 659.77 57395.42 88888.00 2000-10-01 05:29:34.495 275 15651.69 660.02 57395.18 88888.00 2000-10-01 05:29:36.495 275 15651.82 659.65 57394.45 88888.00 2000-10-01 05:29:37.495 275 15651.30 660.14 57395.05 88888.00 2000-10-01 05:29:38.495 275 15651.43 659.52 57395.05 88888.00 2000-10-01 05:29:39.495 275 15651.17 660.26 57394.08 88888.00 2000-10-01 05:29:40.495 275 15651.43 660.64 57394.08 88888.00 2000-10-01 05:29:41.495 275 15651.43 660.14 57393.83 88888.00 2000-10-01 05:29:42.495 275 15651.04 660.51 57394.45 88888.00 2000-10-01 05:29:43.495 275 15651.69 660.76 57393.71 88888.00 2000-10-01 05:29:44.495 275 15651.30 661.26 57393.95 88888.00 2000-10-01 05:29:45.495 275 15651.43 660.39 57393.34 88888.00 2000-10-01 05:29:46.495 275 15651.69 659.89 57393.46 88888.00 2000-10-01 05:29:47.495 275 15651.43 660.39 57393.59 88888.00 2000-10-01 05:29:48.495 275 15651.04 660.76 57392.98 88888.00 2000-10-01 05:29:49.495 275 15651.43 660.88 57393.10 88888.00 2000-10-01 05:29:50.495 275 15650.78 659.77 57392.61 88888.00 2000-10-01 05:29:51.495 275 15651.82 660.64 57392.98 88888.00 2000-10-01 05:29:52.495 275 15650.39 660.26 57392.49 88888.00 2000-10-01 05:29:53.495 275 15650.65 660.51 57392.98 88888.00 2000-10-01 05:29:54.495 275 15650.52 660.26 57391.75 88888.00 2000-10-01 05:29:55.495 275 15650.39 660.64 57392.12 88888.00 2000-10-01 05:29:56.495 275 15650.91 661.01 57393.10 88888.00 2000-10-01 05:29:57.495 275 15651.56 660.76 57391.88 88888.00 2000-10-01 05:29:58.495 275 15650.65 661.38 57391.88 88888.00 2000-10-01 05:29:59.495 275 15650.65 661.13 57391.39 88888.00 2000-10-01 05:30:00.495 275 15650.65 661.13 57391.51 88888.00 2000-10-01 05:30:01.495 275 15650.39 660.76 57391.27 88888.00 2000-10-01 05:30:02.495 275 15650.39 661.38 57390.53 88888.00 2000-10-01 05:30:03.495 275 15650.91 661.38 57391.39 88888.00 2000-10-01 05:30:04.495 275 15651.04 661.50 57390.53 88888.00 2000-10-01 05:30:05.495 275 15650.91 661.13 57390.41 88888.00 2000-10-01 05:30:06.495 275 15650.52 661.13 57389.92 88888.00 2000-10-01 05:30:07.495 275 15650.00 661.38 57389.55 88888.00 2000-10-01 05:30:08.495 275 15650.39 661.26 57390.04 88888.00 2000-10-01 05:30:09.495 275 15650.65 661.38 57390.04 88888.00 2000-10-01 05:30:10.495 275 15650.00 661.63 57389.19 88888.00 2000-10-01 05:30:11.495 275 15649.87 662.00 57389.80 88888.00 2000-10-01 05:30:12.495 275 15650.52 661.87 57389.06 88888.00 2000-10-01 05:30:13.495 275 15650.39 662.12 57389.55 88888.00 2000-10-01 05:30:14.495 275 15649.61 661.38 57389.55 88888.00 2000-10-01 05:30:15.495 275 15649.74 662.00 57388.33 88888.00 2000-10-01 05:30:16.495 275 15650.13 662.37 57388.70 88888.00 2000-10-01 05:30:17.495 275 15650.26 661.75 57388.57 88888.00 2000-10-01 05:30:18.495 275 15648.96 662.12 57388.33 88888.00 2000-10-01 05:30:19.495 275 15649.22 662.00 57388.33 88888.00 2000-10-01 05:30:20.495 275 15649.09 662.25 57387.11 88888.00 2000-10-01 05:30:21.495 275 15649.61 662.25 57388.21 88888.00 2000-10-01 05:30:22.495 275 15649.35 662.49 57387.47 88888.00 2000-10-01 05:30:23.495 275 15649.22 662.37 57387.96 88888.00 2000-10-01 05:30:24.495 275 15648.83 661.63 57387.47 88888.00 2000-10-01 05:30:25.495 275 15647.54 661.63 57386.98 88888.00 2000-10-01 05:30:26.495 275 15648.70 662.12 57387.60 88888.00 2000-10-01 05:30:27.495 275 15648.44 662.74 57386.74 88888.00 2000-10-01 05:30:28.495 275 15648.05 662.87 57387.11 88888.00 2000-10-01 05:30:29.495 275 15648.31 662.49 57386.01 88888.00 2000-10-01 05:30:30.495 275 15648.83 662.62 57386.50 88888.00 2000-10-01 05:30:31.495 275 15647.54 662.62 57386.50 88888.00 2000-10-01 05:30:32.495 275 15647.92 661.63 57385.27 88888.00 2000-10-01 05:30:33.495 275 15648.18 661.87 57385.15 88888.00 2000-10-01 05:30:34.495 275 15648.44 662.74 57385.52 88888.00 2000-10-01 05:30:35.495 275 15647.54 662.25 57385.15 88888.00 2000-10-01 05:30:36.495 275 15647.79 662.49 57385.27 88888.00 2000-10-01 05:30:37.495 275 15647.01 662.49 57385.15 88888.00 2000-10-01 05:30:38.495 275 15647.79 662.49 57385.27 88888.00 2000-10-01 05:30:39.495 275 15647.41 662.74 57385.15 88888.00 2000-10-01 05:30:40.495 275 15646.88 663.11 57385.03 88888.00 2000-10-01 05:30:41.495 275 15647.14 662.49 57384.54 88888.00 2000-10-01 05:30:42.495 275 15646.88 662.49 57383.56 88888.00 2000-10-01 05:30:43.495 275 15647.41 663.11 57384.54 88888.00 2000-10-01 05:30:44.495 275 15646.75 663.24 57383.44 88888.00 2000-10-01 05:30:45.495 275 15645.98 662.74 57383.44 88888.00 2000-10-01 05:30:46.495 275 15645.98 662.99 57383.20 88888.00 2000-10-01 05:30:47.495 275 15646.11 662.49 57383.56 88888.00 2000-10-01 05:30:48.495 275 15645.07 662.12 57383.56 88888.00 2000-10-01 05:30:49.495 275 15645.20 663.11 57383.07 88888.00 2000-10-01 05:30:50.495 275 15645.33 662.99 57383.44 88888.00 2000-10-01 05:30:51.495 275 15644.94 662.74 57383.07 88888.00 2000-10-01 05:30:52.495 275 15645.33 662.62 57382.71 88888.00 2000-10-01 05:30:53.495 275 15644.94 663.36 57382.58 88888.00 2000-10-01 05:30:54.495 275 15644.94 663.73 57382.34 88888.00 2000-10-01 05:30:55.495 275 15644.68 663.36 57381.85 88888.00 2000-10-01 05:30:56.495 275 15644.16 663.24 57382.22 88888.00 2000-10-01 05:30:57.495 275 15644.94 663.61 57382.09 88888.00 2000-10-01 05:30:58.495 275 15644.03 663.98 57380.75 88888.00 2000-10-01 05:30:59.495 275 15644.29 663.73 57381.73 88888.00 2000-10-01 05:31:00.495 275 15643.77 664.10 57381.36 88888.00 2000-10-01 05:31:01.495 275 15644.16 663.48 57381.36 88888.00 2000-10-01 05:31:02.495 275 15643.51 663.11 57381.00 88888.00 2000-10-01 05:31:03.495 275 15644.03 663.61 57380.87 88888.00 2000-10-01 05:31:04.495 275 15643.77 663.73 57380.75 88888.00 2000-10-01 05:31:05.495 275 15644.16 663.11 57380.38 88888.00 2000-10-01 05:31:06.495 275 15644.42 663.86 57380.87 88888.00 2000-10-01 05:31:07.494 275 15643.90 663.73 57381.12 88888.00 2000-10-01 05:31:08.494 275 15643.64 663.36 57380.63 88888.00 2000-10-01 05:31:09.494 275 15643.77 663.98 57379.89 88888.00 2000-10-01 05:31:10.494 275 15644.29 663.24 57380.63 88888.00 2000-10-01 05:31:11.494 275 15644.42 663.48 57380.14 88888.00 2000-10-01 05:31:12.494 275 15643.90 662.99 57379.28 88888.00 2000-10-01 05:31:13.494 275 15644.55 663.73 57379.77 88888.00 2000-10-01 05:31:14.494 275 15643.90 664.10 57379.77 88888.00 2000-10-01 05:31:15.494 275 15644.81 664.23 57379.77 88888.00 2000-10-01 05:31:16.494 275 15645.07 662.99 57379.28 88888.00 2000-10-01 05:31:17.494 275 15645.07 663.11 57379.41 88888.00 2000-10-01 05:31:18.494 275 15644.29 664.23 57380.02 88888.00 2000-10-01 05:31:19.494 275 15644.03 662.74 57378.79 88888.00 2000-10-01 05:31:20.494 275 15644.29 663.36 57379.28 88888.00 2000-10-01 05:31:21.494 275 15644.29 663.24 57379.04 88888.00 2000-10-01 05:31:22.494 275 15644.29 663.11 57378.55 88888.00 2000-10-01 05:31:23.494 275 15643.90 663.73 57379.04 88888.00 2000-10-01 05:31:24.494 275 15644.16 663.86 57378.55 88888.00 2000-10-01 05:31:25.494 275 15643.77 663.61 57379.16 88888.00 2000-10-01 05:31:26.494 275 15643.90 663.48 57378.67 88888.00 2000-10-01 05:31:27.494 275 15644.29 662.99 57378.91 88888.00 2000-10-01 05:31:28.494 275 15644.42 662.62 57378.18 88888.00 2000-10-01 05:31:29.494 275 15644.03 662.37 57378.43 88888.00 2000-10-01 05:31:30.494 275 15643.64 662.74 57379.28 88888.00 2000-10-01 05:31:31.494 275 15644.29 662.37 57378.43 88888.00 2000-10-01 05:31:32.494 275 15644.03 662.62 57378.18 88888.00 2000-10-01 05:31:33.494 275 15643.90 662.25 57378.18 88888.00 2000-10-01 05:31:34.494 275 15644.16 662.87 57377.82 88888.00 2000-10-01 05:31:35.494 275 15644.16 662.12 57377.57 88888.00 2000-10-01 05:31:36.494 275 15644.03 662.49 57377.45 88888.00 2000-10-01 05:31:37.494 275 15644.16 662.37 57377.57 88888.00 2000-10-01 05:31:38.494 275 15643.25 662.74 57377.82 88888.00 2000-10-01 05:31:39.494 275 15644.42 662.49 57377.57 88888.00 2000-10-01 05:31:40.494 275 15643.64 662.25 57377.82 88888.00 2000-10-01 05:31:41.494 275 15643.51 662.12 57377.57 88888.00 2000-10-01 05:31:42.494 275 15643.38 662.00 57376.96 88888.00 2000-10-01 05:31:43.494 275 15643.64 662.74 57377.33 88888.00 2000-10-01 05:31:44.494 275 15642.73 662.37 57377.20 88888.00 2000-10-01 05:31:45.494 275 15642.08 661.75 57377.20 88888.00 2000-10-01 05:31:46.494 275 15642.47 662.62 57376.59 88888.00 2000-10-01 05:31:47.494 275 15643.25 662.49 57376.71 88888.00 2000-10-01 05:31:48.494 275 15642.08 662.12 57376.96 88888.00 2000-10-01 05:31:49.494 275 15641.43 662.37 57375.98 88888.00 2000-10-01 05:31:50.494 275 15642.08 662.12 57376.71 88888.00 2000-10-01 05:31:51.494 275 15641.30 661.63 57376.47 88888.00 2000-10-01 05:31:52.494 275 15641.43 662.00 57375.98 88888.00 2000-10-01 05:31:53.494 275 15642.21 661.87 57375.98 88888.00 2000-10-01 05:31:54.494 275 15641.43 662.25 57375.00 88888.00 2000-10-01 05:31:55.494 275 15641.04 661.50 57375.61 88888.00 2000-10-01 05:31:56.494 275 15640.91 661.75 57376.11 88888.00 2000-10-01 05:31:57.494 275 15639.87 661.87 57375.49 88888.00 2000-10-01 05:31:58.494 275 15640.52 661.50 57375.37 88888.00 2000-10-01 05:31:59.494 275 15639.61 662.37 57375.12 88888.00 2000-10-01 05:32:00.494 275 15640.26 661.87 57375.49 88888.00 2000-10-01 05:32:01.494 275 15639.87 661.63 57374.76 88888.00 2000-10-01 05:32:02.494 275 15638.96 661.87 57375.12 88888.00 2000-10-01 05:32:03.494 275 15639.35 662.12 57374.39 88888.00 2000-10-01 05:32:04.494 275 15638.31 661.87 57374.88 88888.00 2000-10-01 05:32:05.494 275 15638.96 661.75 57374.39 88888.00 2000-10-01 05:32:06.494 275 15638.44 662.00 57374.27 88888.00 2000-10-01 05:32:07.494 275 15636.88 661.26 57373.66 88888.00 2000-10-01 05:32:08.494 275 15636.36 661.50 57374.27 88888.00 2000-10-01 05:32:09.494 275 15636.36 661.50 57373.66 88888.00 2000-10-01 05:32:10.494 275 15636.49 661.75 57373.41 88888.00 2000-10-01 05:32:11.494 275 15634.67 661.26 57373.17 88888.00 2000-10-01 05:32:12.494 275 15634.80 661.75 57373.78 88888.00 2000-10-01 05:32:13.494 275 15634.54 661.26 57372.56 88888.00 2000-10-01 05:32:14.494 275 15634.41 661.13 57372.43 88888.00 2000-10-01 05:32:15.494 275 15633.63 661.38 57372.31 88888.00 2000-10-01 05:32:16.494 275 15632.85 661.26 57371.95 88888.00 2000-10-01 05:32:17.494 275 15632.59 661.13 57372.31 88888.00 2000-10-01 05:32:18.494 275 15631.55 661.13 57372.07 88888.00 2000-10-01 05:32:19.494 275 15631.42 661.13 57371.70 88888.00 2000-10-01 05:32:20.494 275 15630.77 661.13 57371.82 88888.00 2000-10-01 05:32:21.494 275 15630.38 660.51 57370.97 88888.00 2000-10-01 05:32:22.494 275 15629.73 660.76 57370.72 88888.00 2000-10-01 05:32:23.494 275 15629.60 661.26 57371.70 88888.00 2000-10-01 05:32:24.494 275 15629.73 661.26 57370.48 88888.00 2000-10-01 05:32:25.494 275 15629.47 661.13 57370.11 88888.00 2000-10-01 05:32:26.494 275 15628.31 661.01 57370.72 88888.00 2000-10-01 05:32:27.494 275 15627.66 661.13 57369.87 88888.00 2000-10-01 05:32:28.494 275 15627.40 660.26 57369.62 88888.00 2000-10-01 05:32:29.494 275 15627.53 661.50 57369.87 88888.00 2000-10-01 05:32:30.494 275 15627.14 660.76 57369.62 88888.00 2000-10-01 05:32:31.494 275 15627.14 661.13 57369.13 88888.00 2000-10-01 05:32:32.494 275 15626.36 660.02 57368.52 88888.00 2000-10-01 05:32:33.494 275 15625.71 660.51 57368.64 88888.00 2000-10-01 05:32:34.494 275 15625.71 660.02 57368.28 88888.00 2000-10-01 05:32:35.494 275 15625.58 660.64 57368.77 88888.00 2000-10-01 05:32:36.494 275 15624.54 661.01 57368.64 88888.00 2000-10-01 05:32:37.494 275 15624.02 660.64 57367.67 88888.00 2000-10-01 05:32:38.494 275 15624.54 661.50 57367.30 88888.00 2000-10-01 05:32:39.494 275 15623.50 661.26 57368.16 88888.00 2000-10-01 05:32:40.494 275 15623.11 661.26 57368.04 88888.00 2000-10-01 05:32:41.494 275 15622.46 660.88 57368.28 88888.00 2000-10-01 05:32:42.494 275 15622.72 660.88 57367.54 88888.00 2000-10-01 05:32:43.494 275 15622.07 661.26 57367.42 88888.00 2000-10-01 05:32:44.494 275 15621.94 661.75 57366.93 88888.00 2000-10-01 05:32:45.494 275 15621.29 661.01 57366.45 88888.00 2000-10-01 05:32:46.494 275 15621.16 661.26 57366.45 88888.00 2000-10-01 05:32:47.494 275 15621.16 661.38 57365.71 88888.00 2000-10-01 05:32:48.494 275 15621.16 660.51 57366.32 88888.00 2000-10-01 05:32:49.494 275 15620.51 661.01 57365.83 88888.00 2000-10-01 05:32:50.494 275 15619.99 661.63 57365.22 88888.00 2000-10-01 05:32:51.494 275 15620.25 661.38 57365.46 88888.00 2000-10-01 05:32:52.494 275 15619.73 661.13 57365.10 88888.00 2000-10-01 05:32:53.494 275 15619.60 661.63 57365.83 88888.00 2000-10-01 05:32:54.494 275 15618.69 661.63 57364.98 88888.00 2000-10-01 05:32:55.494 275 15618.95 661.75 57365.10 88888.00 2000-10-01 05:32:56.494 275 15618.56 661.38 57364.37 88888.00 2000-10-01 05:32:57.494 275 15619.21 661.63 57364.61 88888.00 2000-10-01 05:32:58.494 275 15618.69 662.12 57364.24 88888.00 2000-10-01 05:32:59.494 275 15618.30 661.63 57364.73 88888.00 2000-10-01 05:33:00.494 275 15618.04 661.63 57364.49 88888.00 2000-10-01 05:33:01.494 275 15618.04 661.75 57364.12 88888.00 2000-10-01 05:33:02.494 275 15617.91 662.37 57363.75 88888.00 2000-10-01 05:33:03.494 275 15618.17 661.38 57363.88 88888.00 2000-10-01 05:33:04.494 275 15617.52 662.00 57363.51 88888.00 2000-10-01 05:33:05.494 275 15617.78 661.63 57363.14 88888.00 2000-10-01 05:33:06.494 275 15617.65 662.00 57363.02 88888.00 2000-10-01 05:33:07.494 275 15616.87 661.75 57363.02 88888.00 2000-10-01 05:33:08.494 275 15617.91 662.00 57363.27 88888.00 2000-10-01 05:33:09.494 275 15617.00 662.00 57362.78 88888.00 2000-10-01 05:33:10.494 275 15617.00 662.12 57362.53 88888.00 2000-10-01 05:33:11.494 275 15616.61 661.75 57362.29 88888.00 2000-10-01 05:33:12.494 275 15617.52 662.25 57362.90 88888.00 2000-10-01 05:33:13.494 275 15616.87 661.75 57362.65 88888.00 2000-10-01 05:33:14.494 275 15618.04 662.00 57362.29 88888.00 2000-10-01 05:33:15.494 275 15616.87 661.75 57362.53 88888.00 2000-10-01 05:33:16.494 275 15616.87 662.00 57362.41 88888.00 2000-10-01 05:33:17.494 275 15616.87 661.13 57363.14 88888.00 2000-10-01 05:33:18.494 275 15617.00 661.50 57362.78 88888.00 2000-10-01 05:33:19.494 275 15618.17 661.26 57362.65 88888.00 2000-10-01 05:33:20.494 275 15618.17 661.87 57362.53 88888.00 2000-10-01 05:33:21.494 275 15618.95 660.88 57362.16 88888.00 2000-10-01 05:33:22.494 275 15618.43 661.13 57362.16 88888.00 2000-10-01 05:33:23.494 275 15618.95 661.87 57362.41 88888.00 2000-10-01 05:33:24.494 275 15619.34 661.13 57362.16 88888.00 2000-10-01 05:33:25.494 275 15619.34 661.75 57362.78 88888.00 2000-10-01 05:33:26.494 275 15619.47 662.12 57362.04 88888.00 2000-10-01 05:33:27.494 275 15619.21 661.75 57362.53 88888.00 2000-10-01 05:33:28.494 275 15619.08 661.38 57362.78 88888.00 2000-10-01 05:33:29.494 275 15619.73 661.13 57362.29 88888.00 2000-10-01 05:33:30.494 275 15620.12 661.26 57361.55 88888.00 2000-10-01 05:33:31.494 275 15620.51 660.88 57362.78 88888.00 2000-10-01 05:33:32.494 275 15619.86 661.63 57361.92 88888.00 2000-10-01 05:33:33.494 275 15619.99 660.64 57362.41 88888.00 2000-10-01 05:33:34.494 275 15620.64 661.13 57363.02 88888.00 2000-10-01 05:33:35.494 275 15619.99 660.88 57362.65 88888.00 2000-10-01 05:33:36.494 275 15619.73 661.75 57363.88 88888.00 2000-10-01 05:33:37.494 275 15620.64 661.01 57363.39 88888.00 2000-10-01 05:33:38.494 275 15620.77 661.63 57363.14 88888.00 2000-10-01 05:33:39.494 275 15619.86 661.26 57362.90 88888.00 2000-10-01 05:33:40.494 275 15620.51 661.26 57363.39 88888.00 2000-10-01 05:33:41.494 275 15621.03 661.87 57363.39 88888.00 2000-10-01 05:33:42.494 275 15620.25 661.01 57364.12 88888.00 2000-10-01 05:33:43.494 275 15620.38 661.50 57364.00 88888.00 2000-10-01 05:33:44.494 275 15620.77 661.75 57363.51 88888.00 2000-10-01 05:33:45.494 275 15620.77 661.63 57363.39 88888.00 2000-10-01 05:33:46.494 275 15620.51 660.88 57363.63 88888.00 2000-10-01 05:33:47.494 275 15621.03 661.75 57363.63 88888.00 2000-10-01 05:33:48.494 275 15621.03 661.75 57364.12 88888.00 2000-10-01 05:33:49.494 275 15621.03 661.50 57364.37 88888.00 2000-10-01 05:33:50.494 275 15621.03 661.87 57364.73 88888.00 2000-10-01 05:33:51.494 275 15621.29 661.75 57363.63 88888.00 2000-10-01 05:33:52.494 275 15621.29 661.63 57364.37 88888.00 2000-10-01 05:33:53.494 275 15621.55 661.63 57364.37 88888.00 2000-10-01 05:33:54.494 275 15620.77 662.00 57364.24 88888.00 2000-10-01 05:33:55.494 275 15621.42 662.12 57365.10 88888.00 2000-10-01 05:33:56.494 275 15621.42 662.12 57364.86 88888.00 2000-10-01 05:33:57.494 275 15621.16 662.99 57364.86 88888.00 2000-10-01 05:33:58.494 275 15621.42 662.37 57365.34 88888.00 2000-10-01 05:33:59.494 275 15622.20 662.00 57365.10 88888.00 2000-10-01 05:34:00.494 275 15622.07 661.87 57364.98 88888.00 2000-10-01 05:34:01.494 275 15622.20 662.37 57364.86 88888.00 2000-10-01 05:34:02.494 275 15621.94 662.87 57365.10 88888.00 2000-10-01 05:34:03.494 275 15622.07 663.11 57365.46 88888.00 2000-10-01 05:34:04.494 275 15622.07 662.25 57365.71 88888.00 2000-10-01 05:34:05.494 275 15622.20 662.00 57366.45 88888.00 2000-10-01 05:34:06.494 275 15622.33 663.11 57366.81 88888.00 2000-10-01 05:34:07.494 275 15622.85 662.74 57366.45 88888.00 2000-10-01 05:34:08.494 275 15622.98 662.99 57366.45 88888.00 2000-10-01 05:34:09.494 275 15622.59 662.74 57366.69 88888.00 2000-10-01 05:34:10.494 275 15623.89 662.62 57366.08 88888.00 2000-10-01 05:34:11.494 275 15622.98 663.24 57367.18 88888.00 2000-10-01 05:34:12.494 275 15624.02 662.99 57367.18 88888.00 2000-10-01 05:34:13.494 275 15623.11 662.74 57367.30 88888.00 2000-10-01 05:34:14.494 275 15624.02 663.11 57367.67 88888.00 2000-10-01 05:34:15.494 275 15623.24 663.36 57366.93 88888.00 2000-10-01 05:34:16.494 275 15623.63 662.87 57367.42 88888.00 2000-10-01 05:34:17.494 275 15623.76 662.62 57368.04 88888.00 2000-10-01 05:34:18.494 275 15624.93 662.37 57367.79 88888.00 2000-10-01 05:34:19.494 275 15624.41 663.73 57368.04 88888.00 2000-10-01 05:34:20.494 275 15624.80 663.11 57368.28 88888.00 2000-10-01 05:34:21.494 275 15624.15 662.99 57368.04 88888.00 2000-10-01 05:34:22.494 275 15624.80 663.48 57368.28 88888.00 2000-10-01 05:34:23.494 275 15624.28 662.99 57368.52 88888.00 2000-10-01 05:34:24.494 275 15624.93 663.11 57368.28 88888.00 2000-10-01 05:34:25.494 275 15625.19 662.37 57368.16 88888.00 2000-10-01 05:34:26.494 275 15625.45 662.25 57369.26 88888.00 2000-10-01 05:34:27.494 275 15625.84 662.25 57368.64 88888.00 2000-10-01 05:34:28.494 275 15625.06 662.99 57368.64 88888.00 2000-10-01 05:34:29.494 275 15625.84 662.62 57369.75 88888.00 2000-10-01 05:34:30.494 275 15625.58 662.87 57369.50 88888.00 2000-10-01 05:34:31.494 275 15625.58 663.24 57369.50 88888.00 2000-10-01 05:34:32.494 275 15624.93 663.48 57369.87 88888.00 2000-10-01 05:34:33.494 275 15625.84 663.61 57370.23 88888.00 2000-10-01 05:34:34.494 275 15625.19 662.99 57370.23 88888.00 2000-10-01 05:34:35.494 275 15625.19 663.61 57371.70 88888.00 2000-10-01 05:34:36.494 275 15626.23 663.24 57370.85 88888.00 2000-10-01 05:34:37.494 275 15625.32 663.36 57371.21 88888.00 2000-10-01 05:34:38.494 275 15625.19 663.61 57371.46 88888.00 2000-10-01 05:34:39.494 275 15625.32 662.99 57370.60 88888.00 2000-10-01 05:34:40.494 275 15624.93 663.11 57372.07 88888.00 2000-10-01 05:34:41.494 275 15625.32 664.23 57371.21 88888.00 2000-10-01 05:34:42.494 275 15624.41 662.87 57371.46 88888.00 2000-10-01 05:34:43.494 275 15625.32 663.11 57371.09 88888.00 2000-10-01 05:34:44.494 275 15625.84 663.61 57371.58 88888.00 2000-10-01 05:34:45.494 275 15625.19 664.10 57371.58 88888.00 2000-10-01 05:34:46.494 275 15624.93 663.86 57371.58 88888.00 2000-10-01 05:34:47.494 275 15625.32 663.48 57372.07 88888.00 2000-10-01 05:34:48.494 275 15625.45 663.73 57372.31 88888.00 2000-10-01 05:34:49.494 275 15625.84 663.48 57372.31 88888.00 2000-10-01 05:34:50.494 275 15626.36 664.10 57372.07 88888.00 2000-10-01 05:34:51.494 275 15626.36 663.86 57372.19 88888.00 2000-10-01 05:34:52.494 275 15626.75 663.98 57373.41 88888.00 2000-10-01 05:34:53.494 275 15626.75 664.10 57373.05 88888.00 2000-10-01 05:34:54.494 275 15626.36 664.23 57372.80 88888.00 2000-10-01 05:34:55.494 275 15626.49 664.60 57373.29 88888.00 2000-10-01 05:34:56.494 275 15626.62 664.48 57372.80 88888.00 2000-10-01 05:34:57.494 275 15626.49 664.60 57373.78 88888.00 2000-10-01 05:34:58.494 275 15626.49 665.09 57373.29 88888.00 2000-10-01 05:34:59.494 275 15626.23 664.85 57373.54 88888.00 2000-10-01 05:35:00.494 275 15625.97 664.48 57373.54 88888.00 2000-10-01 05:35:01.494 275 15626.23 665.34 57374.88 88888.00 2000-10-01 05:35:02.494 275 15625.45 665.34 57374.02 88888.00 2000-10-01 05:35:03.494 275 15625.06 664.97 57374.64 88888.00 2000-10-01 05:35:04.494 275 15624.93 666.09 57375.12 88888.00 2000-10-01 05:35:05.494 275 15625.45 665.47 57375.37 88888.00 2000-10-01 05:35:06.494 275 15625.19 666.21 57375.37 88888.00 2000-10-01 05:35:07.494 275 15624.93 666.21 57375.37 88888.00 2000-10-01 05:35:08.494 275 15624.28 665.84 57375.37 88888.00 2000-10-01 05:35:09.494 275 15623.76 666.71 57375.37 88888.00 2000-10-01 05:35:10.494 275 15622.98 666.46 57376.11 88888.00 2000-10-01 05:35:11.494 275 15623.76 666.95 57375.00 88888.00 2000-10-01 05:35:12.494 275 15623.76 666.83 57375.00 88888.00 2000-10-01 05:35:13.494 275 15623.63 667.08 57375.61 88888.00 2000-10-01 05:35:14.494 275 15623.76 667.32 57375.37 88888.00 2000-10-01 05:35:15.494 275 15623.37 667.70 57375.37 88888.00 2000-10-01 05:35:16.494 275 15624.02 668.32 57375.74 88888.00 2000-10-01 05:35:17.494 275 15623.89 667.82 57375.00 88888.00 2000-10-01 05:35:18.494 275 15624.41 667.57 57375.98 88888.00 2000-10-01 05:35:19.494 275 15624.41 667.82 57375.37 88888.00 2000-10-01 05:35:20.494 275 15624.15 668.56 57376.23 88888.00 2000-10-01 05:35:21.494 275 15624.28 668.19 57376.23 88888.00 2000-10-01 05:35:22.494 275 15623.89 669.06 57375.74 88888.00 2000-10-01 05:35:23.494 275 15624.54 668.56 57375.37 88888.00 2000-10-01 05:35:24.494 275 15624.54 668.56 57376.47 88888.00 2000-10-01 05:35:25.494 275 15624.28 669.18 57376.35 88888.00 2000-10-01 05:35:26.494 275 15624.67 669.18 57376.35 88888.00 2000-10-01 05:35:27.494 275 15624.15 669.80 57375.86 88888.00 2000-10-01 05:35:28.494 275 15624.28 669.80 57376.23 88888.00 2000-10-01 05:35:29.494 275 15624.41 670.17 57375.86 88888.00 2000-10-01 05:35:30.494 275 15624.02 670.42 57376.23 88888.00 2000-10-01 05:35:31.494 275 15624.54 670.67 57377.20 88888.00 2000-10-01 05:35:32.494 275 15624.15 670.67 57376.59 88888.00 2000-10-01 05:35:33.494 275 15623.89 670.92 57376.96 88888.00 2000-10-01 05:35:34.494 275 15625.06 670.67 57376.47 88888.00 2000-10-01 05:35:35.494 275 15624.28 671.29 57376.35 88888.00 2000-10-01 05:35:36.494 275 15624.80 671.54 57377.08 88888.00 2000-10-01 05:35:37.494 275 15624.02 671.66 57377.45 88888.00 2000-10-01 05:35:38.494 275 15624.80 671.29 57376.59 88888.00 2000-10-01 05:35:39.494 275 15624.28 671.66 57377.08 88888.00 2000-10-01 05:35:40.494 275 15624.67 671.54 57377.57 88888.00 2000-10-01 05:35:41.494 275 15624.41 671.29 57377.20 88888.00 2000-10-01 05:35:42.494 275 15624.28 671.04 57377.08 88888.00 2000-10-01 05:35:43.494 275 15623.63 671.66 57377.08 88888.00 2000-10-01 05:35:44.494 275 15624.28 671.04 57377.45 88888.00 2000-10-01 05:35:45.494 275 15623.37 671.41 57377.69 88888.00 2000-10-01 05:35:46.494 275 15623.63 671.16 57377.57 88888.00 2000-10-01 05:35:47.494 275 15623.50 671.41 57377.33 88888.00 2000-10-01 05:35:48.494 275 15623.63 671.16 57377.33 88888.00 2000-10-01 05:35:49.494 275 15623.24 671.41 57377.69 88888.00 2000-10-01 05:35:50.494 275 15623.76 671.29 57378.06 88888.00 2000-10-01 05:35:51.494 275 15623.89 671.54 57378.06 88888.00 2000-10-01 05:35:52.494 275 15622.98 671.29 57377.33 88888.00 2000-10-01 05:35:53.494 275 15623.63 670.05 57376.84 88888.00 2000-10-01 05:35:54.494 275 15623.37 671.78 57378.06 88888.00 2000-10-01 05:35:55.494 275 15622.98 670.54 57377.20 88888.00 2000-10-01 05:35:56.494 275 15622.59 670.92 57378.06 88888.00 2000-10-01 05:35:57.494 275 15621.94 670.67 57378.18 88888.00 2000-10-01 05:35:58.494 275 15622.33 670.67 57377.20 88888.00 2000-10-01 05:35:59.494 275 15621.81 670.67 57377.08 88888.00 2000-10-01 05:36:00.494 275 15621.42 670.42 57377.45 88888.00 2000-10-01 05:36:01.494 275 15621.42 671.04 57377.33 88888.00 2000-10-01 05:36:02.494 275 15621.81 670.79 57377.08 88888.00 2000-10-01 05:36:03.494 275 15620.64 671.41 57376.23 88888.00 2000-10-01 05:36:04.494 275 15621.42 670.79 57377.45 88888.00 2000-10-01 05:36:05.494 275 15620.64 671.16 57376.71 88888.00 2000-10-01 05:36:06.494 275 15619.86 671.29 57377.08 88888.00 2000-10-01 05:36:07.494 275 15620.38 671.54 57376.47 88888.00 2000-10-01 05:36:08.494 275 15620.51 670.30 57376.35 88888.00 2000-10-01 05:36:09.494 275 15619.60 670.54 57376.23 88888.00 2000-10-01 05:36:10.494 275 15619.60 670.67 57376.59 88888.00 2000-10-01 05:36:11.494 275 15619.08 671.16 57375.98 88888.00 2000-10-01 05:36:12.494 275 15619.47 670.54 57375.86 88888.00 2000-10-01 05:36:13.494 275 15619.08 670.42 57375.74 88888.00 2000-10-01 05:36:14.494 275 15618.43 670.30 57375.86 88888.00 2000-10-01 05:36:15.494 275 15618.43 670.42 57375.49 88888.00 2000-10-01 05:36:16.494 275 15618.56 670.05 57375.61 88888.00 2000-10-01 05:36:17.494 275 15618.17 671.16 57376.23 88888.00 2000-10-01 05:36:18.494 275 15618.43 671.29 57375.25 88888.00 2000-10-01 05:36:19.494 275 15617.52 671.29 57375.12 88888.00 2000-10-01 05:36:20.494 275 15617.39 671.04 57375.12 88888.00 2000-10-01 05:36:21.494 275 15618.04 671.04 57375.12 88888.00 2000-10-01 05:36:22.494 275 15617.13 671.04 57375.12 88888.00 2000-10-01 05:36:23.494 275 15616.61 671.16 57375.25 88888.00 2000-10-01 05:36:24.494 275 15617.52 671.41 57374.64 88888.00 2000-10-01 05:36:25.494 275 15617.39 671.54 57374.52 88888.00 2000-10-01 05:36:26.494 275 15616.61 671.54 57375.25 88888.00 2000-10-01 05:36:27.494 275 15617.13 671.16 57374.76 88888.00 2000-10-01 05:36:28.494 275 15616.74 672.03 57374.39 88888.00 2000-10-01 05:36:29.494 275 15616.74 672.15 57374.88 88888.00 2000-10-01 05:36:30.494 275 15616.22 672.77 57374.76 88888.00 2000-10-01 05:36:31.494 275 15615.44 672.65 57374.52 88888.00 2000-10-01 05:36:32.494 275 15615.83 672.65 57374.52 88888.00 2000-10-01 05:36:33.494 275 15615.96 672.53 57374.39 88888.00 2000-10-01 05:36:34.494 275 15615.96 672.40 57374.76 88888.00 2000-10-01 05:36:35.494 275 15616.74 671.78 57374.27 88888.00 2000-10-01 05:36:36.494 275 15616.87 673.02 57373.78 88888.00 2000-10-01 05:36:37.494 275 15615.96 672.15 57374.27 88888.00 2000-10-01 05:36:38.494 275 15616.61 672.28 57374.52 88888.00 2000-10-01 05:36:39.494 275 15615.83 672.53 57374.64 88888.00 2000-10-01 05:36:40.494 275 15615.96 671.91 57373.90 88888.00 2000-10-01 05:36:41.494 275 15616.22 672.53 57374.15 88888.00 2000-10-01 05:36:42.494 275 15616.22 672.40 57374.39 88888.00 2000-10-01 05:36:43.494 275 15615.96 672.28 57374.39 88888.00 2000-10-01 05:36:44.494 275 15615.70 672.03 57374.15 88888.00 2000-10-01 05:36:45.494 275 15616.74 672.65 57374.88 88888.00 2000-10-01 05:36:46.494 275 15615.83 672.53 57374.64 88888.00 2000-10-01 05:36:47.494 275 15615.70 672.77 57374.27 88888.00 2000-10-01 05:36:48.494 275 15615.57 672.15 57373.78 88888.00 2000-10-01 05:36:49.494 275 15616.61 672.90 57374.64 88888.00 2000-10-01 05:36:50.494 275 15616.48 673.52 57373.90 88888.00 2000-10-01 05:36:51.494 275 15615.96 673.39 57374.52 88888.00 2000-10-01 05:36:52.494 275 15616.35 673.02 57374.27 88888.00 2000-10-01 05:36:53.494 275 15616.74 672.90 57374.39 88888.00 2000-10-01 05:36:54.494 275 15616.48 673.27 57374.02 88888.00 2000-10-01 05:36:55.494 275 15617.39 673.76 57374.76 88888.00 2000-10-01 05:36:56.494 275 15616.48 673.27 57374.52 88888.00 2000-10-01 05:36:57.494 275 15617.39 673.39 57373.90 88888.00 2000-10-01 05:36:58.494 275 15616.87 673.15 57374.64 88888.00 2000-10-01 05:36:59.494 275 15615.96 673.64 57374.64 88888.00 2000-10-01 05:37:00.494 275 15616.35 673.15 57374.15 88888.00 2000-10-01 05:37:01.494 275 15617.00 673.27 57374.15 88888.00 2000-10-01 05:37:02.494 275 15617.39 673.15 57374.64 88888.00 2000-10-01 05:37:03.494 275 15616.74 673.39 57375.00 88888.00 2000-10-01 05:37:04.494 275 15616.61 673.15 57375.12 88888.00 2000-10-01 05:37:05.494 275 15615.96 672.77 57375.25 88888.00 2000-10-01 05:37:06.494 275 15615.57 673.15 57374.52 88888.00 2000-10-01 05:37:07.494 275 15615.05 672.90 57374.76 88888.00 2000-10-01 05:37:08.494 275 15615.31 673.02 57374.64 88888.00 2000-10-01 05:37:09.494 275 15615.18 673.02 57374.52 88888.00 2000-10-01 05:37:10.494 275 15615.44 672.03 57374.15 88888.00 2000-10-01 05:37:11.494 275 15615.05 672.15 57374.27 88888.00 2000-10-01 05:37:12.494 275 15614.92 672.28 57374.76 88888.00 2000-10-01 05:37:13.494 275 15614.79 671.66 57374.64 88888.00 2000-10-01 05:37:14.494 275 15614.79 671.54 57374.27 88888.00 2000-10-01 05:37:15.494 275 15614.92 671.04 57374.64 88888.00 2000-10-01 05:37:16.494 275 15614.27 670.42 57374.27 88888.00 2000-10-01 05:37:17.494 275 15614.40 670.30 57373.29 88888.00 2000-10-01 05:37:18.494 275 15613.49 669.43 57373.29 88888.00 2000-10-01 05:37:19.494 275 15614.14 669.68 57373.66 88888.00 2000-10-01 05:37:20.494 275 15613.10 669.18 57373.17 88888.00 2000-10-01 05:37:21.494 275 15612.84 668.81 57373.41 88888.00 2000-10-01 05:37:22.494 275 15612.32 668.93 57372.43 88888.00 2000-10-01 05:37:23.494 275 15611.29 668.93 57372.68 88888.00 2000-10-01 05:37:24.494 275 15611.80 668.19 57372.80 88888.00 2000-10-01 05:37:25.494 275 15610.63 668.81 57372.31 88888.00 2000-10-01 05:37:26.494 275 15610.38 668.19 57372.43 88888.00 2000-10-01 05:37:27.494 275 15609.47 667.45 57372.31 88888.00 2000-10-01 05:37:28.494 275 15609.86 667.82 57371.09 88888.00 2000-10-01 05:37:29.494 275 15608.82 666.58 57371.46 88888.00 2000-10-01 05:37:30.494 275 15608.30 666.95 57371.34 88888.00 2000-10-01 05:37:31.494 275 15607.91 666.83 57371.21 88888.00 2000-10-01 05:37:32.494 275 15607.78 666.58 57370.36 88888.00 2000-10-01 05:37:33.494 275 15607.00 665.84 57370.60 88888.00 2000-10-01 05:37:34.494 275 15605.96 666.58 57370.11 88888.00 2000-10-01 05:37:35.494 275 15606.22 666.09 57369.62 88888.00 2000-10-01 05:37:36.494 275 15603.75 666.46 57370.11 88888.00 2000-10-01 05:37:37.494 275 15604.01 666.09 57369.50 88888.00 2000-10-01 05:37:38.494 275 15602.97 666.21 57368.64 88888.00 2000-10-01 05:37:39.494 275 15602.32 666.83 57367.91 88888.00 2000-10-01 05:37:40.494 275 15601.67 667.08 57368.40 88888.00 2000-10-01 05:37:41.494 275 15601.41 666.58 57367.91 88888.00 2000-10-01 05:37:42.494 275 15600.63 667.08 57367.30 88888.00 2000-10-01 05:37:43.494 275 15600.11 667.32 57366.69 88888.00 2000-10-01 05:37:44.494 275 15598.03 666.71 57366.45 88888.00 2000-10-01 05:37:45.494 275 15598.29 667.20 57366.69 88888.00 2000-10-01 05:37:46.494 275 15597.77 667.08 57365.10 88888.00 2000-10-01 05:37:47.494 275 15597.64 666.95 57365.10 88888.00 2000-10-01 05:37:48.494 275 15597.51 667.08 57365.46 88888.00 2000-10-01 05:37:49.494 275 15597.38 666.71 57364.86 88888.00 2000-10-01 05:37:50.494 275 15597.25 666.83 57364.49 88888.00 2000-10-01 05:37:51.494 275 15597.38 666.71 57364.12 88888.00 2000-10-01 05:37:52.494 275 15597.12 666.58 57364.12 88888.00 2000-10-01 05:37:53.494 275 15596.99 667.32 57364.24 88888.00 2000-10-01 05:37:54.494 275 15596.21 666.58 57362.41 88888.00 2000-10-01 05:37:55.494 275 15596.08 666.95 57362.65 88888.00 2000-10-01 05:37:56.494 275 15595.95 667.82 57362.53 88888.00 2000-10-01 05:37:57.494 275 15596.47 666.95 57361.92 88888.00 2000-10-01 05:37:58.494 275 15596.73 667.57 57361.92 88888.00 2000-10-01 05:37:59.494 275 15597.38 667.57 57362.04 88888.00 2000-10-01 05:38:00.494 275 15597.25 667.70 57361.55 88888.00 2000-10-01 05:38:01.494 275 15597.64 667.57 57361.55 88888.00 2000-10-01 05:38:02.494 275 15598.55 667.70 57361.07 88888.00 2000-10-01 05:38:03.494 275 15598.68 668.32 57361.43 88888.00 2000-10-01 05:38:04.494 275 15599.59 668.32 57361.31 88888.00 2000-10-01 05:38:05.494 275 15599.72 668.07 57361.31 88888.00 2000-10-01 05:38:06.494 275 15600.63 668.81 57360.94 88888.00 2000-10-01 05:38:07.494 275 15601.54 669.06 57361.55 88888.00 2000-10-01 05:38:08.494 275 15602.06 669.68 57361.68 88888.00 2000-10-01 05:38:09.494 275 15602.45 668.56 57361.55 88888.00 2000-10-01 05:38:10.494 275 15602.84 668.93 57362.04 88888.00 2000-10-01 05:38:11.494 275 15604.92 669.31 57362.04 88888.00 2000-10-01 05:38:12.494 275 15605.31 669.55 57362.41 88888.00 2000-10-01 05:38:13.494 275 15605.05 670.17 57362.04 88888.00 2000-10-01 05:38:14.494 275 15607.13 669.93 57362.29 88888.00 2000-10-01 05:38:15.494 275 15606.87 670.54 57362.04 88888.00 2000-10-01 05:38:16.494 275 15608.69 669.93 57362.41 88888.00 2000-10-01 05:38:17.494 275 15608.95 670.67 57362.78 88888.00 2000-10-01 05:38:18.494 275 15609.47 671.16 57362.90 88888.00 2000-10-01 05:38:19.494 275 15610.38 671.78 57363.51 88888.00 2000-10-01 05:38:20.494 275 15610.63 671.41 57363.63 88888.00 2000-10-01 05:38:21.494 275 15610.50 672.28 57363.39 88888.00 2000-10-01 05:38:22.494 275 15610.89 672.40 57364.24 88888.00 2000-10-01 05:38:23.494 275 15612.32 672.03 57364.24 88888.00 2000-10-01 05:38:24.494 275 15611.67 673.02 57364.61 88888.00 2000-10-01 05:38:25.494 275 15611.67 673.15 57364.12 88888.00 2000-10-01 05:38:26.494 275 15612.19 673.76 57365.10 88888.00 2000-10-01 05:38:27.494 275 15613.10 673.39 57365.59 88888.00 2000-10-01 05:38:28.494 275 15612.58 673.76 57365.96 88888.00 2000-10-01 05:38:29.494 275 15612.06 673.76 57365.34 88888.00 2000-10-01 05:38:30.494 275 15612.32 674.88 57365.59 88888.00 2000-10-01 05:38:31.494 275 15612.97 674.26 57365.96 88888.00 2000-10-01 05:38:32.494 275 15612.58 674.88 57365.59 88888.00 2000-10-01 05:38:33.494 275 15612.97 675.00 57365.71 88888.00 2000-10-01 05:38:34.494 275 15612.97 674.76 57366.08 88888.00 2000-10-01 05:38:35.494 275 15613.49 675.00 57366.08 88888.00 2000-10-01 05:38:36.494 275 15612.71 675.75 57365.59 88888.00 2000-10-01 05:38:37.494 275 15613.75 675.50 57365.83 88888.00 2000-10-01 05:38:38.494 275 15614.40 675.62 57366.08 88888.00 2000-10-01 05:38:39.494 275 15614.92 675.75 57366.45 88888.00 2000-10-01 05:38:40.494 275 15614.40 675.50 57366.08 88888.00 2000-10-01 05:38:41.494 275 15614.40 675.75 57367.18 88888.00 2000-10-01 05:38:42.494 275 15615.18 675.99 57366.81 88888.00 2000-10-01 05:38:43.494 275 15615.05 676.37 57365.83 88888.00 2000-10-01 05:38:44.494 275 15614.92 676.86 57366.45 88888.00 2000-10-01 05:38:45.494 275 15615.05 675.99 57366.45 88888.00 2000-10-01 05:38:46.494 275 15615.05 676.12 57366.45 88888.00 2000-10-01 05:38:47.494 275 15614.92 675.99 57366.57 88888.00 2000-10-01 05:38:48.494 275 15615.31 676.37 57366.08 88888.00 2000-10-01 05:38:49.494 275 15615.18 675.75 57366.45 88888.00 2000-10-01 05:38:50.494 275 15614.53 676.37 57366.45 88888.00 2000-10-01 05:38:51.494 275 15614.79 675.50 57366.20 88888.00 2000-10-01 05:38:52.494 275 15614.40 676.37 57366.57 88888.00 2000-10-01 05:38:53.494 275 15614.79 675.75 57366.69 88888.00 2000-10-01 05:38:54.494 275 15614.66 675.99 57366.20 88888.00 2000-10-01 05:38:55.494 275 15613.75 676.74 57366.08 88888.00 2000-10-01 05:38:56.494 275 15614.79 676.74 57366.08 88888.00 2000-10-01 05:38:57.494 275 15614.27 676.98 57365.96 88888.00 2000-10-01 05:38:58.494 275 15614.79 676.24 57366.32 88888.00 2000-10-01 05:38:59.494 275 15614.01 676.86 57366.32 88888.00 2000-10-01 05:39:00.494 275 15615.05 675.87 57366.69 88888.00 2000-10-01 05:39:01.494 275 15615.05 676.74 57366.32 88888.00 2000-10-01 05:39:02.494 275 15615.05 675.99 57366.08 88888.00 2000-10-01 05:39:03.494 275 15615.05 676.49 57366.20 88888.00 2000-10-01 05:39:04.494 275 15615.18 675.75 57366.20 88888.00 2000-10-01 05:39:05.494 275 15615.18 675.87 57365.96 88888.00 2000-10-01 05:39:06.494 275 15615.83 676.74 57365.59 88888.00 2000-10-01 05:39:07.494 275 15615.05 676.37 57365.22 88888.00 2000-10-01 05:39:08.494 275 15615.05 676.12 57365.59 88888.00 2000-10-01 05:39:09.494 275 15614.92 675.87 57365.34 88888.00 2000-10-01 05:39:10.494 275 15615.96 676.12 57365.96 88888.00 2000-10-01 05:39:11.494 275 15615.31 675.99 57365.10 88888.00 2000-10-01 05:39:12.494 275 15615.44 676.12 57365.10 88888.00 2000-10-01 05:39:13.494 275 15615.05 676.61 57366.08 88888.00 2000-10-01 05:39:14.494 275 15614.92 676.61 57364.37 88888.00 2000-10-01 05:39:15.494 275 15614.40 676.49 57364.86 88888.00 2000-10-01 05:39:16.494 275 15614.66 676.61 57365.10 88888.00 2000-10-01 05:39:17.494 275 15614.40 676.37 57364.00 88888.00 2000-10-01 05:39:18.494 275 15614.79 676.24 57364.61 88888.00 2000-10-01 05:39:19.494 275 15614.40 676.24 57364.73 88888.00 2000-10-01 05:39:20.494 275 15614.40 676.49 57364.73 88888.00 2000-10-01 05:39:21.494 275 15614.40 676.24 57364.12 88888.00 2000-10-01 05:39:22.494 275 15615.18 675.87 57364.00 88888.00 2000-10-01 05:39:23.494 275 15615.18 676.12 57363.75 88888.00 2000-10-01 05:39:24.494 275 15615.18 676.12 57363.75 88888.00 2000-10-01 05:39:25.494 275 15614.53 675.25 57364.00 88888.00 2000-10-01 05:39:26.494 275 15615.05 675.75 57363.02 88888.00 2000-10-01 05:39:27.494 275 15614.79 675.99 57362.65 88888.00 2000-10-01 05:39:28.494 275 15615.18 675.87 57363.02 88888.00 2000-10-01 05:39:29.494 275 15615.05 676.49 57362.90 88888.00 2000-10-01 05:39:30.494 275 15615.44 676.49 57362.41 88888.00 2000-10-01 05:39:31.494 275 15615.83 676.98 57362.41 88888.00 2000-10-01 05:39:32.494 275 15616.48 676.49 57362.16 88888.00 2000-10-01 05:39:33.494 275 15616.22 677.73 57361.55 88888.00 2000-10-01 05:39:34.494 275 15616.74 677.48 57362.04 88888.00 2000-10-01 05:39:35.494 275 15616.48 678.10 57361.68 88888.00 2000-10-01 05:39:36.494 275 15616.48 678.47 57361.80 88888.00 2000-10-01 05:39:37.494 275 15616.09 678.72 57362.04 88888.00 2000-10-01 05:39:38.494 275 15616.35 678.60 57361.68 88888.00 2000-10-01 05:39:39.494 275 15616.35 679.34 57361.07 88888.00 2000-10-01 05:39:40.494 275 15615.96 679.34 57361.55 88888.00 2000-10-01 05:39:41.494 275 15615.70 679.96 57361.31 88888.00 2000-10-01 05:39:42.494 275 15615.70 679.59 57360.82 88888.00 2000-10-01 05:39:43.494 275 15616.09 680.58 57361.43 88888.00 2000-10-01 05:39:44.494 275 15615.96 680.33 57361.31 88888.00 2000-10-01 05:39:45.494 275 15615.57 680.70 57360.45 88888.00 2000-10-01 05:39:46.494 275 15615.83 681.20 57360.45 88888.00 2000-10-01 05:39:47.494 275 15616.09 681.07 57360.70 88888.00 2000-10-01 05:39:48.494 275 15615.83 681.32 57360.33 88888.00 2000-10-01 05:39:49.494 275 15615.18 680.95 57360.33 88888.00 2000-10-01 05:39:50.494 275 15615.31 682.19 57359.72 88888.00 2000-10-01 05:39:51.494 275 15615.96 682.31 57359.23 88888.00 2000-10-01 05:39:52.494 275 15616.48 682.93 57359.84 88888.00 2000-10-01 05:39:53.494 275 15616.87 681.57 57358.86 88888.00 2000-10-01 05:39:54.494 275 15617.00 682.31 57359.60 88888.00 2000-10-01 05:39:55.494 275 15617.39 682.43 57359.35 88888.00 2000-10-01 05:39:56.494 275 15617.00 681.57 57359.11 88888.00 2000-10-01 05:39:57.494 275 15618.30 682.81 57359.48 88888.00 2000-10-01 05:39:58.494 275 15617.13 682.31 57359.23 88888.00 2000-10-01 05:39:59.494 275 15617.78 682.81 57359.11 88888.00 2000-10-01 05:40:00.494 275 15617.91 683.55 57358.86 88888.00 2000-10-01 05:40:01.494 275 15617.91 683.30 57358.98 88888.00 2000-10-01 05:40:02.494 275 15617.65 683.92 57358.13 88888.00 2000-10-01 05:40:03.494 275 15618.43 683.92 57358.38 88888.00 2000-10-01 05:40:04.494 275 15617.52 683.30 57358.50 88888.00 2000-10-01 05:40:05.494 275 15618.04 683.80 57358.25 88888.00 2000-10-01 05:40:06.494 275 15618.43 684.04 57358.25 88888.00 2000-10-01 05:40:07.494 275 15618.56 684.04 57357.89 88888.00 2000-10-01 05:40:08.494 275 15617.26 684.04 57357.52 88888.00 2000-10-01 05:40:09.494 275 15617.65 684.42 57357.89 88888.00 2000-10-01 05:40:10.494 275 15618.04 683.92 57358.38 88888.00 2000-10-01 05:40:11.494 275 15617.39 684.17 57357.52 88888.00 2000-10-01 05:40:12.494 275 15617.39 684.79 57357.76 88888.00 2000-10-01 05:40:13.494 275 15617.52 684.42 57357.52 88888.00 2000-10-01 05:40:14.494 275 15617.52 684.66 57357.64 88888.00 2000-10-01 05:40:15.494 275 15617.52 684.91 57356.91 88888.00 2000-10-01 05:40:16.494 275 15617.91 684.91 57357.15 88888.00 2000-10-01 05:40:17.494 275 15617.26 684.91 57356.91 88888.00 2000-10-01 05:40:18.494 275 15617.39 685.04 57356.42 88888.00 2000-10-01 05:40:19.494 275 15617.52 685.04 57356.66 88888.00 2000-10-01 05:40:20.494 275 15618.43 685.16 57356.79 88888.00 2000-10-01 05:40:21.494 275 15617.91 685.28 57356.18 88888.00 2000-10-01 05:40:22.494 275 15618.17 685.04 57356.42 88888.00 2000-10-01 05:40:23.494 275 15618.56 685.16 57356.42 88888.00 2000-10-01 05:40:24.494 275 15618.43 684.66 57356.18 88888.00 2000-10-01 05:40:25.494 275 15618.82 684.66 57355.44 88888.00 2000-10-01 05:40:26.494 275 15618.95 684.91 57354.95 88888.00 2000-10-01 05:40:27.494 275 15620.12 685.65 57355.20 88888.00 2000-10-01 05:40:28.494 275 15619.99 685.41 57356.18 88888.00 2000-10-01 05:40:29.494 275 15620.90 685.04 57355.68 88888.00 2000-10-01 05:40:30.494 275 15620.77 686.40 57355.56 88888.00 2000-10-01 05:40:31.494 275 15622.33 685.90 57355.20 88888.00 2000-10-01 05:40:32.494 275 15622.72 685.53 57355.32 88888.00 2000-10-01 05:40:33.494 275 15622.85 685.65 57355.68 88888.00 2000-10-01 05:40:34.494 275 15623.37 686.40 57355.20 88888.00 2000-10-01 05:40:35.494 275 15623.50 686.52 57355.93 88888.00 2000-10-01 05:40:36.494 275 15624.54 686.15 57355.32 88888.00 2000-10-01 05:40:37.494 275 15625.06 687.02 57355.93 88888.00 2000-10-01 05:40:38.494 275 15625.19 686.65 57356.18 88888.00 2000-10-01 05:40:39.494 275 15626.10 687.02 57355.93 88888.00 2000-10-01 05:40:40.494 275 15626.10 687.39 57356.05 88888.00 2000-10-01 05:40:41.494 275 15626.10 687.39 57355.93 88888.00 2000-10-01 05:40:42.494 275 15626.75 687.88 57355.81 88888.00 2000-10-01 05:40:43.494 275 15627.14 688.38 57356.05 88888.00 2000-10-01 05:40:44.494 275 15628.31 688.38 57356.54 88888.00 2000-10-01 05:40:45.494 275 15628.18 688.50 57356.42 88888.00 2000-10-01 05:40:46.494 275 15628.31 688.38 57356.66 88888.00 2000-10-01 05:40:47.494 275 15628.44 688.63 57356.66 88888.00 2000-10-01 05:40:48.494 275 15628.05 688.50 57356.42 88888.00 2000-10-01 05:40:49.494 275 15627.79 689.00 57356.66 88888.00 2000-10-01 05:40:50.494 275 15628.57 689.00 57357.40 88888.00 2000-10-01 05:40:51.494 275 15628.18 688.50 57356.79 88888.00 2000-10-01 05:40:52.494 275 15628.05 689.12 57356.91 88888.00 2000-10-01 05:40:53.494 275 15628.05 690.24 57358.01 88888.00 2000-10-01 05:40:54.494 275 15628.05 689.62 57357.89 88888.00 2000-10-01 05:40:55.494 275 15627.14 689.74 57356.91 88888.00 2000-10-01 05:40:56.494 275 15627.27 689.37 57357.27 88888.00 2000-10-01 05:40:57.494 275 15626.36 690.36 57357.40 88888.00 2000-10-01 05:40:58.494 275 15626.49 689.87 57356.79 88888.00 2000-10-01 05:40:59.494 275 15625.45 689.62 57357.15 88888.00 2000-10-01 05:41:00.494 275 15625.58 689.37 57356.79 88888.00 2000-10-01 05:41:01.494 275 15625.19 689.25 57356.66 88888.00 2000-10-01 05:41:02.494 275 15623.63 689.49 57356.66 88888.00 2000-10-01 05:41:03.494 275 15623.89 689.25 57356.66 88888.00 2000-10-01 05:41:04.494 275 15622.59 690.24 57356.18 88888.00 2000-10-01 05:41:05.494 275 15621.55 689.99 57356.79 88888.00 2000-10-01 05:41:06.494 275 15622.59 689.74 57355.68 88888.00 2000-10-01 05:41:07.494 275 15621.29 689.99 57355.07 88888.00 2000-10-01 05:41:08.494 275 15620.51 688.87 57355.56 88888.00 2000-10-01 05:41:09.494 275 15619.99 689.62 57355.93 88888.00 2000-10-01 05:41:10.494 275 15620.25 689.62 57355.56 88888.00 2000-10-01 05:41:11.494 275 15618.95 688.50 57355.20 88888.00 2000-10-01 05:41:12.494 275 15619.08 689.12 57354.95 88888.00 2000-10-01 05:41:13.494 275 15618.17 689.25 57354.71 88888.00 2000-10-01 05:41:14.494 275 15617.78 689.25 57354.59 88888.00 2000-10-01 05:41:15.494 275 15617.00 689.49 57354.09 88888.00 2000-10-01 05:41:16.494 275 15617.65 689.49 57354.09 88888.00 2000-10-01 05:41:17.494 275 15616.35 689.37 57353.00 88888.00 2000-10-01 05:41:18.494 275 15615.96 689.62 57353.24 88888.00 2000-10-01 05:41:19.494 275 15615.31 688.87 57352.51 88888.00 2000-10-01 05:41:20.494 275 15615.44 688.38 57352.26 88888.00 2000-10-01 05:41:21.494 275 15614.53 688.50 57352.38 88888.00 2000-10-01 05:41:22.494 275 15613.36 688.75 57351.77 88888.00 2000-10-01 05:41:23.494 275 15613.49 689.49 57351.41 88888.00 2000-10-01 05:41:24.494 275 15613.10 689.12 57352.26 88888.00 2000-10-01 05:41:25.494 275 15612.19 688.87 57351.29 88888.00 2000-10-01 05:41:26.494 275 15611.16 689.37 57350.67 88888.00 2000-10-01 05:41:27.494 275 15610.63 689.00 57350.55 88888.00 2000-10-01 05:41:28.494 275 15609.86 688.87 57349.94 88888.00 2000-10-01 05:41:29.494 275 15608.30 688.63 57350.18 88888.00 2000-10-01 05:41:30.494 275 15607.91 688.75 57349.82 88888.00 2000-10-01 05:41:31.494 275 15606.74 688.26 57349.33 88888.00 2000-10-01 05:41:32.494 275 15606.09 687.76 57348.84 88888.00 2000-10-01 05:41:33.494 275 15604.27 688.26 57348.59 88888.00 2000-10-01 05:41:34.494 275 15604.27 687.88 57347.49 88888.00 2000-10-01 05:41:35.494 275 15603.23 688.01 57347.49 88888.00 2000-10-01 05:41:36.494 275 15601.28 688.26 57347.37 88888.00 2000-10-01 05:41:37.494 275 15601.02 687.14 57346.27 88888.00 2000-10-01 05:41:38.494 275 15598.68 687.39 57346.52 88888.00 2000-10-01 05:41:39.494 275 15598.55 687.02 57345.78 88888.00 2000-10-01 05:41:40.494 275 15597.64 686.52 57345.41 88888.00 2000-10-01 05:41:41.494 275 15596.34 686.40 57343.95 88888.00 2000-10-01 05:41:42.494 275 15594.00 686.27 57343.95 88888.00 2000-10-01 05:41:43.494 275 15593.61 685.78 57343.34 88888.00 2000-10-01 05:41:44.494 275 15592.19 686.03 57342.60 88888.00 2000-10-01 05:41:45.494 275 15590.76 686.03 57342.23 88888.00 2000-10-01 05:41:46.494 275 15589.59 685.53 57341.26 88888.00 2000-10-01 05:41:47.494 275 15587.90 685.78 57340.89 88888.00 2000-10-01 05:41:48.494 275 15587.12 685.04 57340.16 88888.00 2000-10-01 05:41:49.494 275 15586.47 684.79 57339.67 88888.00 2000-10-01 05:41:50.494 275 15585.17 684.54 57338.81 88888.00 2000-10-01 05:41:51.494 275 15583.74 684.66 57338.08 88888.00 2000-10-01 05:41:52.494 275 15582.83 684.66 57337.71 88888.00 2000-10-01 05:41:53.494 275 15581.92 684.42 57337.22 88888.00 2000-10-01 05:41:54.494 275 15580.62 683.55 57336.86 88888.00 2000-10-01 05:41:55.494 275 15579.71 684.42 57335.88 88888.00 2000-10-01 05:41:56.494 275 15578.80 683.30 57335.14 88888.00 2000-10-01 05:41:57.494 275 15578.41 683.30 57334.90 88888.00 2000-10-01 05:41:58.494 275 15576.59 683.05 57334.17 88888.00 2000-10-01 05:41:59.494 275 15575.81 683.05 57333.68 88888.00 2000-10-01 05:42:00.494 275 15575.94 682.43 57332.58 88888.00 2000-10-01 05:42:01.494 275 15575.42 682.93 57332.09 88888.00 2000-10-01 05:42:02.494 275 15574.91 683.05 57332.09 88888.00 2000-10-01 05:42:03.494 275 15574.25 682.68 57330.86 88888.00 2000-10-01 05:42:04.494 275 15573.61 682.19 57330.38 88888.00 2000-10-01 05:42:05.494 275 15572.57 681.57 57329.64 88888.00 2000-10-01 05:42:06.494 275 15572.96 681.69 57328.91 88888.00 2000-10-01 05:42:08.494 275 15571.79 681.32 57328.54 88888.00 2000-10-01 05:42:09.494 275 15570.75 680.82 57327.69 88888.00 2000-10-01 05:42:10.494 275 15570.62 680.33 57326.95 88888.00 2000-10-01 05:42:11.494 275 15570.88 680.08 57327.07 88888.00 2000-10-01 05:42:12.494 275 15569.58 680.58 57326.10 88888.00 2000-10-01 05:42:13.494 275 15570.88 679.34 57325.85 88888.00 2000-10-01 05:42:14.494 275 15570.62 680.58 57325.48 88888.00 2000-10-01 05:42:15.494 275 15570.10 678.97 57325.24 88888.00 2000-10-01 05:42:16.494 275 15570.36 679.34 57324.39 88888.00 2000-10-01 05:42:17.494 275 15571.14 679.46 57324.14 88888.00 2000-10-01 05:42:18.494 275 15571.79 678.47 57323.53 88888.00 2000-10-01 05:42:19.494 275 15572.83 678.22 57324.14 88888.00 2000-10-01 05:42:20.494 275 15573.61 677.73 57324.26 88888.00 2000-10-01 05:42:21.494 275 15574.64 678.72 57323.89 88888.00 2000-10-01 05:42:22.494 275 15575.81 677.98 57324.02 88888.00 2000-10-01 05:42:23.494 275 15575.68 678.47 57324.02 88888.00 2000-10-01 05:42:24.494 275 15576.98 677.73 57324.14 88888.00 2000-10-01 05:42:25.494 275 15578.67 678.60 57323.16 88888.00 2000-10-01 05:42:26.494 275 15579.71 678.10 57323.77 88888.00 2000-10-01 05:42:27.494 275 15581.14 678.47 57323.41 88888.00 2000-10-01 05:42:28.494 275 15581.66 678.47 57323.29 88888.00 2000-10-01 05:42:29.494 275 15582.18 678.84 57324.51 88888.00 2000-10-01 05:42:30.494 275 15582.83 678.35 57323.77 88888.00 2000-10-01 05:42:31.494 275 15583.87 678.72 57324.14 88888.00 2000-10-01 05:42:32.494 275 15584.78 678.60 57324.14 88888.00 2000-10-01 05:42:33.494 275 15584.78 679.59 57325.00 88888.00 2000-10-01 05:42:34.494 275 15585.43 679.96 57325.00 88888.00 2000-10-01 05:42:35.494 275 15586.86 679.59 57324.51 88888.00 2000-10-01 05:42:36.494 275 15587.12 679.71 57325.48 88888.00 2000-10-01 05:42:37.494 275 15588.68 679.83 57325.73 88888.00 2000-10-01 05:42:38.494 275 15588.16 679.71 57325.97 88888.00 2000-10-01 05:42:39.494 275 15588.94 679.46 57325.73 88888.00 2000-10-01 05:42:40.494 275 15589.98 679.46 57326.71 88888.00 2000-10-01 05:42:41.494 275 15589.59 679.21 57326.83 88888.00 2000-10-01 05:42:42.494 275 15589.72 679.83 57327.07 88888.00 2000-10-01 05:42:43.494 275 15590.50 679.46 57327.07 88888.00 2000-10-01 05:42:44.494 275 15591.15 679.83 57326.95 88888.00 2000-10-01 05:42:45.494 275 15591.02 680.08 57328.05 88888.00 2000-10-01 05:42:46.494 275 15591.41 680.08 57327.93 88888.00 2000-10-01 05:42:47.494 275 15591.54 679.46 57328.30 88888.00 2000-10-01 05:42:48.494 275 15591.28 679.71 57328.66 88888.00 2000-10-01 05:42:49.494 275 15590.89 679.83 57328.54 88888.00 2000-10-01 05:42:50.494 275 15591.41 679.46 57328.79 88888.00 2000-10-01 05:42:51.494 275 15591.15 679.83 57329.03 88888.00 2000-10-01 05:42:52.494 275 15591.41 680.08 57329.52 88888.00 2000-10-01 05:42:53.494 275 15591.15 679.59 57329.52 88888.00 2000-10-01 05:42:54.494 275 15591.28 680.08 57329.77 88888.00 2000-10-01 05:42:55.494 275 15590.63 680.45 57329.64 88888.00 2000-10-01 05:42:56.494 275 15590.37 679.71 57329.40 88888.00 2000-10-01 05:42:57.494 275 15590.24 680.70 57330.13 88888.00 2000-10-01 05:42:58.494 275 15590.63 680.82 57329.52 88888.00 2000-10-01 05:42:59.494 275 15589.85 680.45 57330.13 88888.00 2000-10-01 05:43:00.494 275 15590.63 680.45 57329.64 88888.00 2000-10-01 05:43:01.494 275 15589.72 680.21 57329.77 88888.00 2000-10-01 05:43:02.494 275 15589.07 680.58 57329.52 88888.00 2000-10-01 05:43:03.494 275 15588.81 680.70 57329.40 88888.00 2000-10-01 05:43:04.494 275 15589.07 680.21 57330.01 88888.00 2000-10-01 05:43:05.494 275 15588.55 680.95 57330.13 88888.00 2000-10-01 05:43:06.494 275 15587.77 680.45 57329.89 88888.00 2000-10-01 05:43:07.494 275 15587.90 680.58 57330.13 88888.00 2000-10-01 05:43:08.494 275 15587.64 680.95 57330.01 88888.00 2000-10-01 05:43:09.494 275 15586.73 681.32 57329.89 88888.00 2000-10-01 05:43:10.494 275 15586.73 679.83 57329.64 88888.00 2000-10-01 05:43:11.494 275 15586.73 679.96 57330.13 88888.00 2000-10-01 05:43:12.494 275 15587.12 680.33 57329.15 88888.00 2000-10-01 05:43:13.494 275 15587.25 680.58 57329.64 88888.00 2000-10-01 05:43:14.494 275 15586.99 679.96 57329.77 88888.00 2000-10-01 05:43:15.494 275 15587.25 679.83 57329.64 88888.00 2000-10-01 05:43:16.494 275 15587.12 680.08 57329.64 88888.00 2000-10-01 05:43:17.494 275 15586.47 680.58 57329.15 88888.00 2000-10-01 05:43:18.494 275 15586.99 680.58 57329.15 88888.00 2000-10-01 05:43:19.494 275 15586.99 680.45 57328.42 88888.00 2000-10-01 05:43:20.494 275 15586.86 680.45 57329.89 88888.00 2000-10-01 05:43:21.494 275 15586.60 680.45 57329.15 88888.00 2000-10-01 05:43:22.494 275 15586.34 679.83 57328.79 88888.00 2000-10-01 05:43:23.494 275 15586.08 680.33 57329.28 88888.00 2000-10-01 05:43:24.494 275 15586.86 680.58 57329.52 88888.00 2000-10-01 05:43:25.494 275 15585.56 680.45 57329.77 88888.00 2000-10-01 05:43:26.494 275 15586.34 679.83 57329.28 88888.00 2000-10-01 05:43:27.494 275 15586.60 680.21 57329.28 88888.00 2000-10-01 05:43:28.494 275 15585.95 679.71 57329.03 88888.00 2000-10-01 05:43:29.494 275 15586.08 680.70 57328.91 88888.00 2000-10-01 05:43:30.494 275 15586.08 680.21 57328.66 88888.00 2000-10-01 05:43:31.494 275 15585.17 680.33 57329.28 88888.00 2000-10-01 05:43:32.494 275 15585.17 679.96 57329.15 88888.00 2000-10-01 05:43:33.494 275 15585.69 680.45 57328.66 88888.00 2000-10-01 05:43:34.494 275 15585.69 679.96 57329.15 88888.00 2000-10-01 05:43:35.494 275 15585.04 679.71 57329.28 88888.00 2000-10-01 05:43:36.494 275 15584.39 679.34 57329.15 88888.00 2000-10-01 05:43:37.494 275 15584.13 679.71 57328.79 88888.00 2000-10-01 05:43:38.494 275 15584.52 679.71 57328.18 88888.00 2000-10-01 05:43:39.494 275 15583.48 678.97 57329.28 88888.00 2000-10-01 05:43:40.494 275 15584.13 679.46 57328.05 88888.00 2000-10-01 05:43:41.494 275 15583.74 679.34 57328.18 88888.00 2000-10-01 05:43:42.494 275 15582.83 678.72 57327.93 88888.00 2000-10-01 05:43:43.494 275 15583.09 679.34 57328.30 88888.00 2000-10-01 05:43:44.494 275 15582.96 678.72 57328.30 88888.00 2000-10-01 05:43:45.494 275 15583.48 678.35 57327.81 88888.00 2000-10-01 05:43:46.494 275 15582.44 678.97 57327.69 88888.00 2000-10-01 05:43:47.494 275 15582.70 677.85 57326.83 88888.00 2000-10-01 05:43:48.494 275 15582.05 678.22 57327.07 88888.00 2000-10-01 05:43:49.494 275 15581.92 678.97 57327.44 88888.00 2000-10-01 05:43:50.494 275 15582.05 678.35 57327.32 88888.00 2000-10-01 05:43:51.494 275 15582.83 678.10 57327.07 88888.00 2000-10-01 05:43:52.494 275 15582.05 678.10 57327.07 88888.00 2000-10-01 05:43:53.494 275 15581.92 677.85 57326.83 88888.00 2000-10-01 05:43:54.494 275 15581.79 678.60 57326.34 88888.00 2000-10-01 05:43:55.494 275 15582.31 678.47 57326.46 88888.00 2000-10-01 05:43:56.494 275 15583.74 678.35 57326.22 88888.00 2000-10-01 05:43:57.494 275 15583.35 678.35 57326.71 88888.00 2000-10-01 05:43:58.494 275 15584.26 678.97 57326.34 88888.00 2000-10-01 05:43:59.494 275 15584.13 679.21 57327.07 88888.00 2000-10-01 05:44:00.494 275 15584.39 679.09 57326.71 88888.00 2000-10-01 05:44:01.494 275 15586.34 678.10 57326.71 88888.00 2000-10-01 05:44:02.494 275 15585.95 678.72 57326.46 88888.00 2000-10-01 05:44:03.494 275 15586.73 678.22 57326.22 88888.00 2000-10-01 05:44:04.494 275 15587.77 679.34 57326.83 88888.00 2000-10-01 05:44:05.494 275 15588.03 678.35 57327.32 88888.00 2000-10-01 05:44:06.494 275 15588.55 678.35 57326.34 88888.00 2000-10-01 05:44:08.494 275 15590.37 677.73 57327.20 88888.00 2000-10-01 05:44:09.494 275 15590.89 677.85 57327.32 88888.00 2000-10-01 05:44:10.494 275 15592.06 678.35 57327.69 88888.00 2000-10-01 05:44:11.494 275 15592.19 678.60 57327.93 88888.00 2000-10-01 05:44:12.494 275 15593.48 678.60 57327.81 88888.00 2000-10-01 05:44:13.494 275 15594.26 678.10 57328.18 88888.00 2000-10-01 05:44:14.494 275 15595.04 678.35 57328.30 88888.00 2000-10-01 05:44:15.494 275 15595.82 678.10 57328.30 88888.00 2000-10-01 05:44:16.494 275 15596.60 678.22 57328.30 88888.00 2000-10-01 05:44:17.494 275 15597.12 678.10 57328.79 88888.00 2000-10-01 05:44:18.494 275 15597.90 677.73 57328.66 88888.00 2000-10-01 05:44:19.494 275 15598.68 677.48 57329.15 88888.00 2000-10-01 05:44:20.494 275 15600.11 678.35 57329.28 88888.00 2000-10-01 05:44:21.494 275 15600.76 677.85 57328.66 88888.00 2000-10-01 05:44:22.494 275 15601.02 677.60 57329.89 88888.00 2000-10-01 05:44:23.494 275 15601.15 677.23 57330.13 88888.00 2000-10-01 05:44:24.494 275 15601.80 677.48 57330.25 88888.00 2000-10-01 05:44:25.494 275 15602.84 677.60 57330.50 88888.00 2000-10-01 05:44:26.494 275 15602.71 676.61 57331.48 88888.00 2000-10-01 05:44:27.494 275 15603.36 676.86 57330.86 88888.00 2000-10-01 05:44:28.494 275 15603.75 676.98 57331.96 88888.00 2000-10-01 05:44:29.494 275 15604.40 676.98 57332.09 88888.00 2000-10-01 05:44:30.494 275 15604.66 677.36 57331.96 88888.00 2000-10-01 05:44:31.494 275 15604.66 677.23 57331.96 88888.00 2000-10-01 05:44:32.494 275 15605.70 677.73 57332.33 88888.00 2000-10-01 05:44:33.494 275 15605.96 676.49 57333.07 88888.00 2000-10-01 05:44:34.494 275 15606.61 676.86 57332.58 88888.00 2000-10-01 05:44:35.494 275 15607.00 677.23 57332.58 88888.00 2000-10-01 05:44:36.494 275 15607.52 676.61 57333.07 88888.00 2000-10-01 05:44:37.494 275 15608.30 676.74 57333.19 88888.00 2000-10-01 05:44:38.494 275 15609.08 676.49 57332.82 88888.00 2000-10-01 05:44:39.494 275 15609.86 676.74 57333.31 88888.00 2000-10-01 05:44:40.494 275 15610.25 676.86 57334.41 88888.00 2000-10-01 05:44:41.494 275 15610.63 676.37 57333.92 88888.00 2000-10-01 05:44:42.494 275 15611.16 676.12 57333.80 88888.00 2000-10-01 05:44:43.494 275 15612.19 677.11 57334.17 88888.00 2000-10-01 05:44:44.494 275 15612.97 676.86 57334.17 88888.00 2000-10-01 05:44:45.494 275 15612.84 676.24 57334.66 88888.00 2000-10-01 05:44:46.494 275 15614.40 676.86 57335.14 88888.00 2000-10-01 05:44:47.494 275 15614.79 675.87 57334.90 88888.00 2000-10-01 05:44:48.494 275 15614.92 675.75 57335.14 88888.00 2000-10-01 05:44:49.494 275 15615.57 675.87 57335.63 88888.00 2000-10-01 05:44:50.494 275 15616.48 675.25 57336.12 88888.00 2000-10-01 05:44:51.494 275 15617.39 675.87 57336.00 88888.00 2000-10-01 05:44:52.494 275 15618.04 674.88 57335.39 88888.00 2000-10-01 05:44:53.494 275 15618.04 674.88 57336.86 88888.00 2000-10-01 05:44:54.494 275 15618.69 675.87 57336.73 88888.00 2000-10-01 05:44:55.494 275 15619.60 675.00 57336.73 88888.00 2000-10-01 05:44:56.494 275 15619.99 674.88 57336.37 88888.00 2000-10-01 05:44:57.494 275 15619.86 675.13 57337.34 88888.00 2000-10-01 05:44:58.494 275 15621.42 675.13 57337.10 88888.00 2000-10-01 05:44:59.494 275 15621.81 675.00 57337.34 88888.00 2000-10-01 05:45:00.494 275 15622.46 675.00 57336.98 88888.00 2000-10-01 05:45:01.494 275 15622.46 674.01 57338.45 88888.00 2000-10-01 05:45:02.494 275 15623.11 674.26 57337.96 88888.00 2000-10-01 05:45:03.494 275 15623.76 673.89 57338.81 88888.00 2000-10-01 05:45:04.494 275 15623.63 674.14 57338.81 88888.00 2000-10-01 05:45:05.494 275 15624.54 673.64 57338.08 88888.00 2000-10-01 05:45:06.494 275 15624.28 673.27 57338.57 88888.00 2000-10-01 05:45:07.494 275 15624.02 673.52 57339.18 88888.00 2000-10-01 05:45:08.494 275 15624.15 673.02 57339.18 88888.00 2000-10-01 05:45:09.494 275 15623.89 672.90 57339.42 88888.00 2000-10-01 05:45:10.494 275 15623.50 672.53 57338.93 88888.00 2000-10-01 05:45:11.494 275 15623.50 672.53 57339.67 88888.00 2000-10-01 05:45:12.494 275 15622.59 672.53 57339.55 88888.00 2000-10-01 05:45:13.494 275 15622.33 671.91 57339.55 88888.00 2000-10-01 05:45:14.494 275 15621.42 671.91 57339.91 88888.00 2000-10-01 05:45:15.494 275 15621.55 671.66 57339.06 88888.00 2000-10-01 05:45:16.494 275 15621.68 671.29 57339.18 88888.00 2000-10-01 05:45:17.494 275 15620.25 671.66 57340.16 88888.00 2000-10-01 05:45:18.494 275 15619.99 670.42 57338.93 88888.00 2000-10-01 05:45:19.494 275 15619.60 670.42 57339.42 88888.00 2000-10-01 05:45:20.494 275 15619.21 669.80 57339.67 88888.00 2000-10-01 05:45:21.494 275 15619.47 669.80 57338.93 88888.00 2000-10-01 05:45:22.494 275 15618.30 669.68 57338.93 88888.00 2000-10-01 05:45:23.494 275 15618.56 669.31 57339.18 88888.00 2000-10-01 05:45:24.494 275 15618.30 669.31 57339.42 88888.00 2000-10-01 05:45:25.494 275 15617.39 668.93 57338.57 88888.00 2000-10-01 05:45:26.494 275 15616.35 667.70 57338.81 88888.00 2000-10-01 05:45:27.494 275 15616.61 667.82 57338.81 88888.00 2000-10-01 05:45:28.494 275 15616.09 667.70 57338.08 88888.00 2000-10-01 05:45:29.494 275 15616.22 667.70 57338.20 88888.00 2000-10-01 05:45:30.494 275 15615.83 667.32 57338.45 88888.00 2000-10-01 05:45:31.494 275 15615.31 666.83 57338.81 88888.00 2000-10-01 05:45:32.494 275 15614.79 667.08 57338.08 88888.00 2000-10-01 05:45:33.494 275 15614.14 666.21 57337.59 88888.00 2000-10-01 05:45:34.494 275 15614.27 665.47 57337.34 88888.00 2000-10-01 05:45:35.494 275 15613.49 665.84 57336.86 88888.00 2000-10-01 05:45:36.494 275 15613.62 665.59 57337.10 88888.00 2000-10-01 05:45:37.494 275 15613.10 665.59 57337.59 88888.00 2000-10-01 05:45:38.494 275 15612.45 665.22 57337.22 88888.00 2000-10-01 05:45:39.494 275 15612.32 665.47 57337.10 88888.00 2000-10-01 05:45:40.494 275 15611.67 664.48 57336.37 88888.00 2000-10-01 05:45:41.494 275 15611.80 664.85 57335.75 88888.00 2000-10-01 05:45:42.494 275 15611.16 664.23 57336.00 88888.00 2000-10-01 05:45:43.494 275 15610.50 664.10 57336.00 88888.00 2000-10-01 05:45:44.494 275 15610.12 664.72 57335.14 88888.00 2000-10-01 05:45:45.494 275 15609.21 663.48 57335.51 88888.00 2000-10-01 05:45:46.494 275 15608.82 663.36 57336.25 88888.00 2000-10-01 05:45:47.494 275 15609.08 664.48 57334.66 88888.00 2000-10-01 05:45:48.494 275 15607.65 663.61 57335.27 88888.00 2000-10-01 05:45:49.494 275 15607.78 663.24 57335.39 88888.00 2000-10-01 05:45:50.494 275 15607.78 663.48 57334.53 88888.00 2000-10-01 05:45:51.494 275 15607.65 662.87 57334.78 88888.00 2000-10-01 05:45:52.494 275 15607.52 662.74 57334.90 88888.00 2000-10-01 05:45:53.494 275 15607.13 662.74 57334.29 88888.00 2000-10-01 05:45:54.494 275 15607.00 662.25 57334.78 88888.00 2000-10-01 05:45:55.494 275 15606.74 662.12 57334.29 88888.00 2000-10-01 05:45:56.494 275 15606.87 662.25 57334.17 88888.00 2000-10-01 05:45:57.494 275 15607.26 661.75 57333.92 88888.00 2000-10-01 05:45:58.494 275 15605.96 661.87 57334.53 88888.00 2000-10-01 05:45:59.494 275 15606.61 661.75 57334.17 88888.00 2000-10-01 05:46:00.494 275 15606.87 661.01 57333.31 88888.00 2000-10-01 05:46:01.494 275 15606.35 661.50 57332.82 88888.00 2000-10-01 05:46:02.494 275 15606.48 661.75 57333.80 88888.00 2000-10-01 05:46:03.494 275 15606.61 660.39 57333.68 88888.00 2000-10-01 05:46:04.494 275 15605.83 660.51 57333.68 88888.00 2000-10-01 05:46:05.494 275 15606.09 660.39 57332.95 88888.00 2000-10-01 05:46:06.494 275 15605.96 660.26 57333.68 88888.00 2000-10-01 05:46:08.494 275 15605.44 659.89 57332.95 88888.00 2000-10-01 05:46:09.494 275 15605.83 659.40 57333.43 88888.00 2000-10-01 05:46:10.494 275 15605.57 659.77 57333.19 88888.00 2000-10-01 05:46:11.494 275 15605.18 659.03 57332.33 88888.00 2000-10-01 05:46:12.494 275 15605.31 659.15 57333.43 88888.00 2000-10-01 05:46:13.494 275 15605.96 659.15 57333.19 88888.00 2000-10-01 05:46:14.494 275 15605.44 658.16 57333.31 88888.00 2000-10-01 05:46:15.494 275 15605.44 658.65 57332.70 88888.00 2000-10-01 05:46:16.494 275 15605.18 658.78 57333.19 88888.00 2000-10-01 05:46:17.494 275 15604.79 658.41 57332.58 88888.00 2000-10-01 05:46:18.494 275 15605.31 658.28 57333.07 88888.00 2000-10-01 05:46:19.494 275 15605.44 657.79 57332.70 88888.00 2000-10-01 05:46:20.494 275 15605.05 658.28 57332.70 88888.00 2000-10-01 05:46:21.494 275 15604.53 657.17 57332.45 88888.00 2000-10-01 05:46:22.494 275 15604.79 657.54 57332.33 88888.00 2000-10-01 05:46:23.494 275 15605.31 656.80 57332.21 88888.00 2000-10-01 05:46:24.494 275 15605.05 657.66 57332.58 88888.00 2000-10-01 05:46:25.494 275 15605.05 656.05 57333.07 88888.00 2000-10-01 05:46:26.494 275 15605.57 656.55 57332.58 88888.00 2000-10-01 05:46:27.494 275 15604.53 656.43 57332.21 88888.00 2000-10-01 05:46:28.494 275 15605.05 656.43 57332.95 88888.00 2000-10-01 05:46:29.494 275 15604.92 655.56 57333.43 88888.00 2000-10-01 05:46:30.494 275 15605.57 654.82 57333.07 88888.00 2000-10-01 05:46:31.494 275 15605.44 655.56 57332.58 88888.00 2000-10-01 05:46:32.494 275 15605.05 654.94 57333.07 88888.00 2000-10-01 05:46:33.494 275 15605.70 655.19 57333.07 88888.00 2000-10-01 05:46:34.494 275 15606.22 655.43 57333.31 88888.00 2000-10-01 05:46:35.494 275 15606.22 654.94 57332.82 88888.00 2000-10-01 05:46:36.494 275 15606.35 655.06 57333.92 88888.00 2000-10-01 05:46:37.494 275 15605.96 654.44 57333.07 88888.00 2000-10-01 05:46:38.494 275 15606.35 653.82 57333.80 88888.00 2000-10-01 05:46:39.494 275 15606.22 654.20 57333.55 88888.00 2000-10-01 05:46:40.494 275 15607.39 653.95 57333.68 88888.00 2000-10-01 05:46:41.494 275 15606.74 654.44 57334.29 88888.00 2000-10-01 05:46:42.494 275 15607.26 653.70 57334.41 88888.00 2000-10-01 05:46:43.494 275 15607.52 653.45 57334.29 88888.00 2000-10-01 05:46:44.494 275 15607.52 653.33 57334.78 88888.00 2000-10-01 05:46:45.494 275 15608.43 653.82 57334.17 88888.00 2000-10-01 05:46:46.494 275 15608.95 653.95 57335.02 88888.00 2000-10-01 05:46:47.494 275 15608.56 653.20 57335.88 88888.00 2000-10-01 05:46:48.494 275 15609.34 652.71 57335.27 88888.00 2000-10-01 05:46:49.494 275 15610.25 653.95 57335.51 88888.00 2000-10-01 05:46:50.494 275 15611.29 652.71 57335.51 88888.00 2000-10-01 05:46:51.494 275 15610.89 653.58 57336.49 88888.00 2000-10-01 05:46:52.494 275 15611.93 653.33 57336.86 88888.00 2000-10-01 05:46:53.494 275 15612.32 653.08 57337.47 88888.00 2000-10-01 05:46:54.494 275 15612.97 653.82 57337.22 88888.00 2000-10-01 05:46:55.494 275 15613.10 652.96 57337.10 88888.00 2000-10-01 05:46:56.494 275 15613.88 653.33 57337.96 88888.00 2000-10-01 05:46:57.494 275 15614.27 653.20 57338.45 88888.00 2000-10-01 05:46:58.494 275 15614.14 653.95 57338.57 88888.00 2000-10-01 05:46:59.494 275 15614.66 653.45 57339.55 88888.00 2000-10-01 05:47:00.494 275 15614.92 653.82 57338.32 88888.00 2000-10-01 05:47:01.494 275 15616.61 653.58 57339.91 88888.00 2000-10-01 05:47:02.494 275 15615.57 653.58 57339.55 88888.00 2000-10-01 05:47:03.494 275 15616.22 653.70 57340.28 88888.00 2000-10-01 05:47:04.494 275 15616.48 653.82 57340.77 88888.00 2000-10-01 05:47:05.494 275 15616.74 653.82 57341.01 88888.00 2000-10-01 05:47:06.494 275 15617.26 653.70 57340.77 88888.00 2000-10-01 05:47:07.494 275 15616.74 653.45 57341.14 88888.00 2000-10-01 05:47:08.494 275 15617.13 652.96 57341.62 88888.00 2000-10-01 05:47:09.494 275 15617.00 653.70 57342.11 88888.00 2000-10-01 05:47:10.494 275 15617.39 653.33 57342.48 88888.00 2000-10-01 05:47:11.494 275 15617.39 653.45 57342.23 88888.00 2000-10-01 05:47:12.494 275 15617.65 653.08 57342.73 88888.00 2000-10-01 05:47:13.494 275 15617.52 653.58 57342.85 88888.00 2000-10-01 05:47:14.494 275 15618.17 653.45 57343.21 88888.00 2000-10-01 05:47:15.494 275 15617.65 653.70 57343.95 88888.00 2000-10-01 05:47:16.494 275 15617.65 653.33 57344.31 88888.00 2000-10-01 05:47:17.494 275 15617.65 653.70 57344.19 88888.00 2000-10-01 05:47:18.494 275 15617.26 654.07 57344.44 88888.00 2000-10-01 05:47:19.494 275 15616.35 654.20 57344.80 88888.00 2000-10-01 05:47:20.494 275 15616.74 654.07 57344.93 88888.00 2000-10-01 05:47:21.494 275 15616.35 654.20 57345.17 88888.00 2000-10-01 05:47:22.494 275 15617.00 653.82 57346.88 88888.00 2000-10-01 05:47:23.494 275 15616.09 654.20 57346.27 88888.00 2000-10-01 05:47:24.494 275 15615.57 654.94 57345.54 88888.00 2000-10-01 05:47:25.494 275 15615.31 653.70 57346.15 88888.00 2000-10-01 05:47:26.494 275 15615.05 653.58 57346.39 88888.00 2000-10-01 05:47:27.494 275 15614.53 653.70 57347.12 88888.00 2000-10-01 05:47:28.494 275 15614.53 654.32 57346.88 88888.00 2000-10-01 05:47:29.494 275 15614.27 653.70 57347.00 88888.00 2000-10-01 05:47:30.494 275 15613.75 653.82 57347.49 88888.00 2000-10-01 05:47:31.494 275 15613.75 654.07 57347.98 88888.00 2000-10-01 05:47:32.494 275 15613.23 653.58 57346.88 88888.00 2000-10-01 05:47:33.494 275 15613.36 654.07 57347.74 88888.00 2000-10-01 05:47:34.494 275 15612.71 654.32 57347.49 88888.00 2000-10-01 05:47:35.494 275 15612.71 654.44 57348.11 88888.00 2000-10-01 05:47:36.494 275 15612.32 654.44 57347.86 88888.00 2000-10-01 05:47:37.494 275 15613.49 653.70 57348.35 88888.00 2000-10-01 05:47:38.494 275 15612.06 654.44 57348.23 88888.00 2000-10-01 05:47:39.494 275 15611.93 654.32 57347.74 88888.00 2000-10-01 05:47:40.494 275 15612.71 653.95 57348.35 88888.00 2000-10-01 05:47:41.494 275 15612.58 654.57 57348.71 88888.00 2000-10-01 05:47:42.494 275 15612.06 654.69 57348.35 88888.00 2000-10-01 05:47:43.494 275 15612.19 654.20 57348.47 88888.00 2000-10-01 05:47:44.494 275 15611.93 654.07 57348.96 88888.00 2000-10-01 05:47:45.494 275 15611.54 654.44 57348.11 88888.00 2000-10-01 05:47:46.494 275 15611.93 654.82 57348.96 88888.00 2000-10-01 05:47:47.494 275 15612.45 654.57 57349.20 88888.00 2000-10-01 05:47:48.494 275 15612.32 654.44 57349.70 88888.00 2000-10-01 05:47:49.494 275 15612.06 653.95 57349.08 88888.00 2000-10-01 05:47:50.494 275 15612.45 654.69 57348.71 88888.00 2000-10-01 05:47:51.494 275 15612.45 654.20 57349.57 88888.00 2000-10-01 05:47:52.494 275 15611.80 654.20 57349.33 88888.00 2000-10-01 05:47:53.494 275 15612.45 654.44 57349.70 88888.00 2000-10-01 05:47:54.494 275 15612.97 654.94 57349.57 88888.00 2000-10-01 05:47:55.494 275 15612.06 653.95 57349.82 88888.00 2000-10-01 05:47:56.494 275 15613.36 654.32 57349.82 88888.00 2000-10-01 05:47:57.494 275 15613.23 654.32 57349.94 88888.00 2000-10-01 05:47:58.494 275 15612.45 654.57 57349.94 88888.00 2000-10-01 05:47:59.494 275 15612.71 654.07 57350.30 88888.00 2000-10-01 05:48:00.494 275 15612.97 654.44 57349.94 88888.00 2000-10-01 05:48:01.494 275 15612.06 654.07 57350.30 88888.00 2000-10-01 05:48:02.494 275 15612.58 655.06 57350.06 88888.00 2000-10-01 05:48:03.494 275 15612.06 654.69 57351.16 88888.00 2000-10-01 05:48:04.494 275 15612.71 654.20 57350.92 88888.00 2000-10-01 05:48:05.494 275 15612.45 654.32 57350.43 88888.00 2000-10-01 05:48:06.494 275 15612.19 654.69 57350.67 88888.00 2000-10-01 05:48:08.494 275 15612.71 654.94 57351.04 88888.00 2000-10-01 05:48:09.494 275 15612.58 654.32 57351.41 88888.00 2000-10-01 05:48:10.494 275 15612.71 654.57 57351.41 88888.00 2000-10-01 05:48:11.494 275 15612.45 654.07 57351.89 88888.00 2000-10-01 05:48:12.494 275 15613.49 654.32 57351.41 88888.00 2000-10-01 05:48:13.494 275 15612.84 655.19 57351.53 88888.00 2000-10-01 05:48:14.494 275 15612.58 654.69 57351.77 88888.00 2000-10-01 05:48:15.494 275 15612.71 654.20 57351.89 88888.00 2000-10-01 05:48:16.494 275 15613.10 654.07 57351.89 88888.00 2000-10-01 05:48:17.494 275 15612.71 654.94 57352.87 88888.00 2000-10-01 05:48:18.494 275 15612.45 654.94 57352.02 88888.00 2000-10-01 05:48:19.494 275 15612.06 655.06 57352.51 88888.00 2000-10-01 05:48:20.494 275 15611.80 655.06 57352.63 88888.00 2000-10-01 05:48:21.494 275 15611.80 654.94 57352.51 88888.00 2000-10-01 05:48:22.494 275 15612.06 655.06 57352.75 88888.00 2000-10-01 05:48:23.494 275 15612.06 654.69 57353.12 88888.00 2000-10-01 05:48:24.494 275 15612.19 654.82 57352.75 88888.00 2000-10-01 05:48:25.494 275 15611.42 654.82 57352.51 88888.00 2000-10-01 05:48:26.494 275 15612.19 655.06 57352.38 88888.00 2000-10-01 05:48:27.494 275 15612.32 654.94 57353.36 88888.00 2000-10-01 05:48:28.494 275 15612.32 655.31 57353.48 88888.00 2000-10-01 05:48:29.494 275 15611.80 655.31 57353.12 88888.00 2000-10-01 05:48:30.494 275 15611.80 656.05 57352.87 88888.00 2000-10-01 05:48:31.494 275 15611.93 655.56 57353.24 88888.00 2000-10-01 05:48:32.494 275 15611.80 655.68 57353.12 88888.00 2000-10-01 05:48:33.494 275 15612.58 655.81 57353.24 88888.00 2000-10-01 05:48:34.494 275 15611.80 656.55 57353.48 88888.00 2000-10-01 05:48:35.494 275 15612.58 656.55 57353.36 88888.00 2000-10-01 05:48:36.494 275 15612.19 656.92 57354.09 88888.00 2000-10-01 05:48:37.494 275 15611.80 656.30 57352.87 88888.00 2000-10-01 05:48:38.494 275 15611.29 655.93 57353.12 88888.00 2000-10-01 05:48:39.494 275 15610.89 656.80 57353.48 88888.00 2000-10-01 05:48:40.494 275 15611.03 656.92 57353.61 88888.00 2000-10-01 05:48:41.494 275 15612.06 656.80 57354.09 88888.00 2000-10-01 05:48:42.494 275 15611.16 657.17 57354.34 88888.00 2000-10-01 05:48:43.494 275 15610.76 657.17 57354.22 88888.00 2000-10-01 05:48:44.494 275 15610.89 656.55 57354.22 88888.00 2000-10-01 05:48:45.494 275 15610.38 656.55 57354.22 88888.00 2000-10-01 05:48:46.494 275 15610.25 657.04 57353.85 88888.00 2000-10-01 05:48:47.494 275 15610.63 657.29 57353.97 88888.00 2000-10-01 05:48:48.494 275 15609.99 657.42 57354.59 88888.00 2000-10-01 05:48:49.494 275 15609.86 657.17 57354.22 88888.00 2000-10-01 05:48:50.494 275 15610.12 657.91 57354.46 88888.00 2000-10-01 05:48:51.494 275 15609.21 658.28 57354.34 88888.00 2000-10-01 05:48:52.494 275 15610.25 657.91 57354.71 88888.00 2000-10-01 05:48:53.494 275 15608.17 657.79 57354.71 88888.00 2000-10-01 05:48:54.494 275 15609.21 658.41 57355.07 88888.00 2000-10-01 05:48:55.494 275 15608.82 659.03 57354.71 88888.00 2000-10-01 05:48:56.494 275 15608.95 658.41 57355.07 88888.00 2000-10-01 05:48:57.494 275 15608.56 658.65 57354.46 88888.00 2000-10-01 05:48:58.494 275 15608.82 658.78 57354.59 88888.00 2000-10-01 05:48:59.494 275 15608.56 658.53 57355.56 88888.00 2000-10-01 05:49:00.494 275 15608.82 659.03 57355.20 88888.00 2000-10-01 05:49:01.494 275 15608.95 660.02 57354.95 88888.00 2000-10-01 05:49:02.494 275 15608.56 659.89 57354.46 88888.00 2000-10-01 05:49:03.494 275 15608.17 659.52 57354.83 88888.00 2000-10-01 05:49:04.494 275 15608.56 659.27 57355.20 88888.00 2000-10-01 05:49:05.494 275 15608.30 659.77 57355.32 88888.00 2000-10-01 05:49:06.494 275 15608.17 659.40 57355.32 88888.00 2000-10-01 05:49:07.494 275 15607.78 659.52 57354.83 88888.00 2000-10-01 05:49:08.494 275 15608.30 660.02 57355.07 88888.00 2000-10-01 05:49:09.494 275 15608.82 659.77 57355.68 88888.00 2000-10-01 05:49:10.494 275 15608.69 659.89 57354.95 88888.00 2000-10-01 05:49:11.494 275 15608.43 659.65 57355.56 88888.00 2000-10-01 05:49:12.494 275 15608.82 660.51 57355.07 88888.00 2000-10-01 05:49:13.494 275 15608.95 659.52 57355.81 88888.00 2000-10-01 05:49:14.494 275 15609.99 660.51 57356.05 88888.00 2000-10-01 05:49:15.494 275 15609.21 660.76 57355.93 88888.00 2000-10-01 05:49:16.494 275 15609.86 661.01 57356.05 88888.00 2000-10-01 05:49:17.494 275 15609.73 660.26 57356.54 88888.00 2000-10-01 05:49:18.494 275 15609.47 660.39 57356.30 88888.00 2000-10-01 05:49:19.494 275 15609.99 661.01 57355.56 88888.00 2000-10-01 05:49:20.494 275 15609.99 661.01 57356.54 88888.00 2000-10-01 05:49:21.494 275 15610.76 660.64 57356.54 88888.00 2000-10-01 05:49:22.494 275 15610.38 661.87 57356.91 88888.00 2000-10-01 05:49:23.494 275 15610.12 660.76 57357.27 88888.00 2000-10-01 05:49:24.494 275 15611.03 660.88 57356.42 88888.00 2000-10-01 05:49:25.494 275 15611.29 661.13 57357.03 88888.00 2000-10-01 05:49:26.494 275 15611.80 661.38 57357.27 88888.00 2000-10-01 05:49:27.494 275 15611.42 661.50 57357.89 88888.00 2000-10-01 05:49:28.494 275 15613.23 661.63 57357.52 88888.00 2000-10-01 05:49:29.494 275 15612.32 661.87 57357.27 88888.00 2000-10-01 05:49:30.494 275 15613.88 661.13 57357.40 88888.00 2000-10-01 05:49:31.494 275 15613.88 661.63 57358.01 88888.00 2000-10-01 05:49:32.494 275 15613.75 661.63 57357.76 88888.00 2000-10-01 05:49:33.494 275 15614.66 661.63 57358.50 88888.00 2000-10-01 05:49:34.494 275 15615.05 662.00 57358.50 88888.00 2000-10-01 05:49:35.494 275 15616.09 661.75 57358.13 88888.00 2000-10-01 05:49:36.494 275 15616.09 662.00 57358.38 88888.00 2000-10-01 05:49:37.494 275 15617.39 661.87 57358.50 88888.00 2000-10-01 05:49:38.494 275 15617.39 662.49 57357.89 88888.00 2000-10-01 05:49:39.494 275 15618.17 662.62 57358.25 88888.00 2000-10-01 05:49:40.494 275 15619.60 663.48 57359.23 88888.00 2000-10-01 05:49:41.494 275 15620.38 663.11 57359.72 88888.00 2000-10-01 05:49:42.494 275 15621.16 662.99 57360.21 88888.00 2000-10-01 05:49:43.494 275 15621.42 662.25 57359.72 88888.00 2000-10-01 05:49:44.494 275 15622.72 663.48 57360.33 88888.00 2000-10-01 05:49:45.494 275 15622.72 663.36 57360.94 88888.00 2000-10-01 05:49:46.494 275 15623.76 663.61 57361.19 88888.00 2000-10-01 05:49:47.494 275 15624.02 664.23 57360.94 88888.00 2000-10-01 05:49:48.494 275 15624.93 664.23 57361.19 88888.00 2000-10-01 05:49:49.494 275 15626.10 663.86 57361.43 88888.00 2000-10-01 05:49:50.494 275 15626.75 663.86 57362.04 88888.00 2000-10-01 05:49:51.494 275 15627.66 665.09 57362.65 88888.00 2000-10-01 05:49:52.494 275 15629.21 664.97 57362.04 88888.00 2000-10-01 05:49:53.494 275 15629.73 664.72 57362.90 88888.00 2000-10-01 05:49:54.494 275 15630.25 665.22 57362.90 88888.00 2000-10-01 05:49:55.494 275 15631.42 665.47 57363.51 88888.00 2000-10-01 05:49:56.494 275 15632.72 665.09 57364.12 88888.00 2000-10-01 05:49:57.494 275 15633.37 665.71 57364.37 88888.00 2000-10-01 05:49:58.494 275 15634.02 665.71 57364.00 88888.00 2000-10-01 05:49:59.494 275 15634.93 665.59 57364.49 88888.00 2000-10-01 05:50:00.494 275 15634.93 666.58 57365.34 88888.00 2000-10-01 05:50:01.494 275 15636.49 666.58 57365.34 88888.00 2000-10-01 05:50:02.494 275 15637.40 666.09 57365.96 88888.00 2000-10-01 05:50:03.494 275 15638.05 666.46 57365.71 88888.00 2000-10-01 05:50:04.494 275 15638.96 666.58 57366.08 88888.00 2000-10-01 05:50:05.494 275 15639.87 667.45 57366.08 88888.00 2000-10-01 05:50:06.494 275 15640.00 666.95 57367.42 88888.00 2000-10-01 05:50:07.494 275 15640.13 667.45 57367.67 88888.00 2000-10-01 05:50:08.494 275 15640.00 667.20 57368.16 88888.00 2000-10-01 05:50:09.494 275 15640.91 667.94 57368.64 88888.00 2000-10-01 05:50:10.494 275 15641.43 667.45 57368.40 88888.00 2000-10-01 05:50:11.494 275 15641.95 667.08 57368.52 88888.00 2000-10-01 05:50:12.494 275 15642.08 667.45 57368.64 88888.00 2000-10-01 05:50:13.494 275 15642.47 667.45 57369.62 88888.00 2000-10-01 05:50:14.494 275 15642.60 667.94 57369.62 88888.00 2000-10-01 05:50:15.494 275 15643.51 667.94 57369.87 88888.00 2000-10-01 05:50:16.494 275 15644.03 668.19 57370.11 88888.00 2000-10-01 05:50:17.494 275 15644.42 668.32 57370.23 88888.00 2000-10-01 05:50:18.494 275 15644.42 668.56 57370.48 88888.00 2000-10-01 05:50:19.494 275 15644.42 669.18 57370.60 88888.00 2000-10-01 05:50:20.494 275 15645.46 669.31 57371.09 88888.00 2000-10-01 05:50:21.494 275 15644.94 669.06 57372.19 88888.00 2000-10-01 05:50:22.494 275 15645.20 669.06 57370.85 88888.00 2000-10-01 05:50:23.494 275 15645.20 668.81 57371.46 88888.00 2000-10-01 05:50:24.494 275 15645.33 668.56 57372.07 88888.00 2000-10-01 05:50:25.494 275 15644.94 668.56 57371.95 88888.00 2000-10-01 05:50:26.494 275 15645.59 669.06 57372.43 88888.00 2000-10-01 05:50:27.494 275 15645.85 669.06 57372.56 88888.00 2000-10-01 05:50:28.494 275 15645.59 669.31 57372.19 88888.00 2000-10-01 05:50:29.494 275 15645.85 669.18 57372.56 88888.00 2000-10-01 05:50:30.494 275 15645.20 668.69 57373.05 88888.00 2000-10-01 05:50:31.494 275 15645.33 669.06 57372.93 88888.00 2000-10-01 05:50:32.494 275 15644.29 668.69 57372.56 88888.00 2000-10-01 05:50:33.494 275 15644.42 669.06 57372.80 88888.00 2000-10-01 05:50:34.494 275 15644.81 668.81 57373.29 88888.00 2000-10-01 05:50:35.494 275 15643.12 668.19 57372.93 88888.00 2000-10-01 05:50:36.494 275 15643.25 668.69 57373.05 88888.00 2000-10-01 05:50:37.494 275 15643.64 668.44 57372.43 88888.00 2000-10-01 05:50:38.494 275 15643.25 667.94 57373.41 88888.00 2000-10-01 05:50:39.494 275 15642.99 668.69 57373.17 88888.00 2000-10-01 05:50:40.494 275 15642.86 668.69 57373.17 88888.00 2000-10-01 05:50:41.494 275 15642.86 667.70 57372.43 88888.00 2000-10-01 05:50:42.494 275 15643.38 667.82 57372.56 88888.00 2000-10-01 05:50:43.494 275 15642.86 667.32 57372.31 88888.00 2000-10-01 05:50:44.494 275 15642.73 667.82 57372.56 88888.00 2000-10-01 05:50:45.494 275 15642.86 667.32 57372.56 88888.00 2000-10-01 05:50:46.494 275 15641.95 667.45 57372.43 88888.00 2000-10-01 05:50:47.494 275 15642.34 667.32 57372.19 88888.00 2000-10-01 05:50:48.494 275 15642.60 667.57 57371.70 88888.00 2000-10-01 05:50:49.494 275 15642.47 666.95 57371.82 88888.00 2000-10-01 05:50:50.494 275 15642.08 667.32 57371.70 88888.00 2000-10-01 05:50:51.494 275 15642.08 667.08 57371.34 88888.00 2000-10-01 05:50:52.494 275 15643.12 667.20 57370.85 88888.00 2000-10-01 05:50:53.494 275 15642.60 666.95 57371.58 88888.00 2000-10-01 05:50:54.494 275 15642.60 666.71 57371.34 88888.00 2000-10-01 05:50:55.494 275 15642.21 666.71 57371.34 88888.00 2000-10-01 05:50:56.494 275 15642.86 667.08 57370.48 88888.00 2000-10-01 05:50:57.494 275 15641.30 667.08 57370.72 88888.00 2000-10-01 05:50:58.494 275 15642.21 667.45 57370.48 88888.00 2000-10-01 05:50:59.494 275 15642.73 666.33 57370.36 88888.00 2000-10-01 05:51:00.494 275 15641.95 667.57 57370.72 88888.00 2000-10-01 05:51:01.494 275 15641.95 665.96 57370.23 88888.00 2000-10-01 05:51:02.494 275 15641.95 666.83 57370.48 88888.00 2000-10-01 05:51:03.494 275 15642.21 666.33 57370.36 88888.00 2000-10-01 05:51:04.494 275 15641.82 667.20 57369.62 88888.00 2000-10-01 05:51:05.494 275 15641.43 666.95 57369.87 88888.00 2000-10-01 05:51:06.494 275 15641.69 666.46 57369.75 88888.00 2000-10-01 05:51:07.494 275 15640.65 666.83 57369.75 88888.00 2000-10-01 05:51:08.494 275 15640.91 666.21 57370.48 88888.00 2000-10-01 05:51:09.494 275 15640.78 666.21 57369.50 88888.00 2000-10-01 05:51:10.494 275 15640.78 666.09 57369.26 88888.00 2000-10-01 05:51:11.494 275 15640.26 666.09 57369.01 88888.00 2000-10-01 05:51:12.494 275 15640.52 665.96 57368.89 88888.00 2000-10-01 05:51:13.494 275 15640.26 666.09 57368.77 88888.00 2000-10-01 05:51:14.494 275 15640.13 666.83 57368.52 88888.00 2000-10-01 05:51:15.494 275 15639.48 665.96 57369.38 88888.00 2000-10-01 05:51:16.494 275 15638.96 665.96 57368.28 88888.00 2000-10-01 05:51:17.494 275 15638.70 666.21 57368.16 88888.00 2000-10-01 05:51:18.494 275 15638.18 667.20 57368.64 88888.00 2000-10-01 05:51:19.494 275 15638.18 666.21 57368.28 88888.00 2000-10-01 05:51:20.494 275 15637.92 666.33 57368.28 88888.00 2000-10-01 05:51:21.494 275 15637.79 665.96 57367.67 88888.00 2000-10-01 05:51:22.494 275 15637.66 665.71 57367.67 88888.00 2000-10-01 05:51:23.494 275 15636.36 666.33 57367.54 88888.00 2000-10-01 05:51:24.494 275 15636.49 666.46 57368.28 88888.00 2000-10-01 05:51:25.494 275 15635.45 665.96 57367.18 88888.00 2000-10-01 05:51:26.494 275 15635.32 665.47 57366.32 88888.00 2000-10-01 05:51:27.494 275 15634.80 665.71 57365.83 88888.00 2000-10-01 05:51:28.494 275 15634.54 664.60 57366.45 88888.00 2000-10-01 05:51:29.494 275 15634.15 665.09 57366.20 88888.00 2000-10-01 05:51:30.494 275 15633.11 665.84 57365.96 88888.00 2000-10-01 05:51:31.494 275 15633.50 664.60 57364.98 88888.00 2000-10-01 05:51:32.494 275 15633.11 665.34 57364.86 88888.00 2000-10-01 05:51:33.494 275 15632.85 664.35 57364.61 88888.00 2000-10-01 05:51:34.494 275 15632.85 664.23 57364.37 88888.00 2000-10-01 05:51:35.494 275 15631.94 664.10 57363.88 88888.00 2000-10-01 05:51:36.494 275 15632.33 664.35 57363.88 88888.00 2000-10-01 05:51:37.494 275 15631.81 662.99 57363.27 88888.00 2000-10-01 05:51:38.494 275 15631.68 663.36 57363.51 88888.00 2000-10-01 05:51:39.494 275 15631.55 662.87 57363.14 88888.00 2000-10-01 05:51:40.494 275 15631.42 662.49 57363.02 88888.00 2000-10-01 05:51:41.494 275 15630.38 663.11 57363.14 88888.00 2000-10-01 05:51:42.494 275 15629.86 663.11 57362.53 88888.00 2000-10-01 05:51:43.494 275 15630.25 662.37 57362.53 88888.00 2000-10-01 05:51:44.494 275 15629.99 662.74 57362.41 88888.00 2000-10-01 05:51:45.494 275 15629.99 662.74 57361.68 88888.00 2000-10-01 05:51:46.494 275 15628.96 662.25 57361.31 88888.00 2000-10-01 05:51:47.494 275 15629.60 662.62 57360.70 88888.00 2000-10-01 05:51:48.494 275 15628.83 662.99 57361.55 88888.00 2000-10-01 05:51:49.494 275 15629.34 661.50 57361.31 88888.00 2000-10-01 05:51:50.494 275 15628.31 662.25 57360.45 88888.00 2000-10-01 05:51:51.494 275 15628.57 662.00 57360.82 88888.00 2000-10-01 05:51:52.494 275 15628.44 661.63 57360.21 88888.00 2000-10-01 05:51:53.494 275 15627.14 661.63 57360.21 88888.00 2000-10-01 05:51:54.494 275 15626.88 661.63 57359.84 88888.00 2000-10-01 05:51:55.494 275 15627.14 661.63 57359.60 88888.00 2000-10-01 05:51:56.494 275 15626.62 661.26 57360.21 88888.00 2000-10-01 05:51:57.494 275 15626.10 661.75 57359.84 88888.00 2000-10-01 05:51:58.494 275 15625.45 660.88 57358.98 88888.00 2000-10-01 05:51:59.494 275 15625.32 661.75 57359.23 88888.00 2000-10-01 05:52:00.494 275 15625.32 661.38 57359.35 88888.00 2000-10-01 05:52:01.494 275 15625.19 661.13 57358.38 88888.00 2000-10-01 05:52:02.494 275 15624.02 661.38 57357.64 88888.00 2000-10-01 05:52:03.494 275 15624.02 662.00 57358.38 88888.00 2000-10-01 05:52:04.494 275 15623.89 661.75 57357.89 88888.00 2000-10-01 05:52:05.494 275 15623.89 660.64 57358.01 88888.00 2000-10-01 05:52:06.494 275 15622.72 660.51 57357.76 88888.00 2000-10-01 05:52:07.494 275 15622.98 661.01 57357.76 88888.00 2000-10-01 05:52:08.494 275 15621.55 660.26 57357.27 88888.00 2000-10-01 05:52:09.494 275 15622.72 660.64 57356.54 88888.00 2000-10-01 05:52:10.494 275 15622.20 660.88 57356.54 88888.00 2000-10-01 05:52:11.494 275 15621.42 660.64 57356.79 88888.00 2000-10-01 05:52:12.494 275 15621.16 660.64 57356.30 88888.00 2000-10-01 05:52:13.494 275 15621.29 660.02 57355.93 88888.00 2000-10-01 05:52:14.494 275 15621.03 659.89 57356.30 88888.00 2000-10-01 05:52:15.494 275 15621.16 660.26 57355.68 88888.00 2000-10-01 05:52:16.494 275 15621.68 660.39 57355.68 88888.00 2000-10-01 05:52:17.494 275 15621.68 660.39 57355.56 88888.00 2000-10-01 05:52:18.494 275 15621.16 660.39 57355.68 88888.00 2000-10-01 05:52:19.494 275 15620.38 660.39 57354.83 88888.00 2000-10-01 05:52:20.494 275 15621.03 660.88 57355.20 88888.00 2000-10-01 05:52:21.494 275 15621.29 661.13 57354.71 88888.00 2000-10-01 05:52:22.494 275 15621.29 661.13 57354.71 88888.00 2000-10-01 05:52:23.494 275 15621.29 661.75 57354.71 88888.00 2000-10-01 05:52:24.494 275 15620.38 660.88 57354.34 88888.00 2000-10-01 05:52:25.494 275 15622.07 661.50 57354.83 88888.00 2000-10-01 05:52:26.494 275 15621.03 660.76 57354.71 88888.00 2000-10-01 05:52:27.494 275 15620.90 661.13 57354.71 88888.00 2000-10-01 05:52:28.494 275 15621.29 661.38 57353.61 88888.00 2000-10-01 05:52:29.494 275 15620.77 661.38 57353.73 88888.00 2000-10-01 05:52:30.494 275 15620.51 661.38 57353.24 88888.00 2000-10-01 05:52:31.494 275 15620.12 660.51 57353.73 88888.00 2000-10-01 05:52:32.494 275 15619.73 660.76 57353.24 88888.00 2000-10-01 05:52:33.494 275 15620.64 661.01 57353.00 88888.00 2000-10-01 05:52:34.494 275 15619.73 661.50 57352.87 88888.00 2000-10-01 05:52:35.494 275 15620.25 661.50 57353.36 88888.00 2000-10-01 05:52:36.494 275 15619.34 660.76 57352.75 88888.00 2000-10-01 05:52:37.494 275 15620.25 661.01 57352.75 88888.00 2000-10-01 05:52:38.494 275 15620.64 660.64 57352.75 88888.00 2000-10-01 05:52:39.494 275 15621.03 660.26 57352.63 88888.00 2000-10-01 05:52:40.494 275 15619.86 660.39 57352.02 88888.00 2000-10-01 05:52:41.494 275 15620.77 661.38 57352.75 88888.00 2000-10-01 05:52:42.494 275 15620.90 660.76 57352.75 88888.00 2000-10-01 05:52:43.494 275 15620.64 660.26 57352.87 88888.00 2000-10-01 05:52:44.494 275 15620.90 660.51 57352.63 88888.00 2000-10-01 05:52:45.494 275 15620.64 660.26 57353.12 88888.00 2000-10-01 05:52:46.494 275 15620.64 660.64 57352.26 88888.00 2000-10-01 05:52:47.494 275 15621.68 660.64 57352.87 88888.00 2000-10-01 05:52:48.494 275 15621.55 660.51 57352.38 88888.00 2000-10-01 05:52:49.494 275 15621.42 661.01 57352.02 88888.00 2000-10-01 05:52:50.494 275 15622.07 660.64 57352.38 88888.00 2000-10-01 05:52:51.494 275 15621.16 660.51 57352.38 88888.00 2000-10-01 05:52:52.494 275 15621.94 661.01 57352.38 88888.00 2000-10-01 05:52:53.494 275 15621.94 661.01 57352.75 88888.00 2000-10-01 05:52:54.494 275 15622.07 660.26 57353.12 88888.00 2000-10-01 05:52:55.494 275 15621.68 661.13 57352.75 88888.00 2000-10-01 05:52:56.494 275 15621.16 661.01 57352.38 88888.00 2000-10-01 05:52:57.494 275 15621.94 660.76 57352.38 88888.00 2000-10-01 05:52:58.494 275 15621.42 659.89 57352.63 88888.00 2000-10-01 05:52:59.494 275 15621.29 660.39 57352.14 88888.00 2000-10-01 05:53:00.494 275 15621.42 660.14 57352.38 88888.00 2000-10-01 05:53:01.494 275 15621.29 660.14 57352.38 88888.00 2000-10-01 05:53:02.494 275 15621.42 660.02 57352.26 88888.00 2000-10-01 05:53:03.494 275 15621.16 660.39 57351.77 88888.00 2000-10-01 05:53:04.494 275 15621.03 660.26 57351.77 88888.00 2000-10-01 05:53:05.494 275 15620.51 660.26 57351.89 88888.00 2000-10-01 05:53:06.494 275 15620.51 660.51 57351.89 88888.00 2000-10-01 05:53:07.494 275 15619.86 660.51 57351.53 88888.00 2000-10-01 05:53:08.494 275 15620.51 661.01 57351.53 88888.00 2000-10-01 05:53:09.494 275 15619.34 660.14 57351.89 88888.00 2000-10-01 05:53:10.494 275 15619.73 660.88 57352.14 88888.00 2000-10-01 05:53:11.494 275 15619.08 660.02 57351.53 88888.00 2000-10-01 05:53:12.494 275 15619.60 661.01 57351.41 88888.00 2000-10-01 05:53:13.494 275 15619.08 660.51 57351.41 88888.00 2000-10-01 05:53:14.494 275 15618.69 661.01 57351.41 88888.00 2000-10-01 05:53:15.494 275 15618.69 660.76 57351.29 88888.00 2000-10-01 05:53:16.494 275 15619.21 660.76 57351.65 88888.00 2000-10-01 05:53:17.494 275 15617.91 660.02 57351.65 88888.00 2000-10-01 05:53:18.494 275 15618.56 660.51 57351.41 88888.00 2000-10-01 05:53:19.494 275 15618.43 661.26 57351.77 88888.00 2000-10-01 05:53:20.494 275 15618.43 660.64 57351.04 88888.00 2000-10-01 05:53:21.494 275 15618.43 660.76 57350.92 88888.00 2000-10-01 05:53:22.494 275 15618.82 660.76 57351.77 88888.00 2000-10-01 05:53:23.494 275 15618.69 660.51 57351.04 88888.00 2000-10-01 05:53:24.494 275 15618.82 660.64 57351.77 88888.00 2000-10-01 05:53:25.494 275 15618.82 660.64 57351.53 88888.00 2000-10-01 05:53:26.494 275 15618.95 661.50 57351.29 88888.00 2000-10-01 05:53:27.494 275 15618.82 660.88 57351.41 88888.00 2000-10-01 05:53:28.494 275 15618.82 660.88 57351.65 88888.00 2000-10-01 05:53:29.494 275 15618.43 660.88 57351.16 88888.00 2000-10-01 05:53:30.494 275 15618.43 661.01 57351.65 88888.00 2000-10-01 05:53:31.494 275 15618.43 660.51 57351.89 88888.00 2000-10-01 05:53:32.494 275 15618.82 661.13 57351.41 88888.00 2000-10-01 05:53:33.494 275 15618.17 662.00 57351.41 88888.00 2000-10-01 05:53:34.494 275 15617.39 661.26 57351.41 88888.00 2000-10-01 05:53:35.494 275 15618.43 662.00 57351.29 88888.00 2000-10-01 05:53:36.494 275 15618.69 662.87 57351.41 88888.00 2000-10-01 05:53:37.494 275 15618.43 662.49 57351.41 88888.00 2000-10-01 05:53:38.494 275 15618.30 663.11 57351.53 88888.00 2000-10-01 05:53:39.494 275 15618.56 662.99 57351.29 88888.00 2000-10-01 05:53:40.494 275 15618.69 663.36 57351.65 88888.00 2000-10-01 05:53:41.494 275 15618.30 663.48 57352.26 88888.00 2000-10-01 05:53:42.494 275 15618.04 663.11 57351.89 88888.00 2000-10-01 05:53:43.494 275 15618.04 663.36 57351.89 88888.00 2000-10-01 05:53:44.494 275 15617.39 664.35 57352.63 88888.00 2000-10-01 05:53:45.494 275 15617.91 663.98 57351.77 88888.00 2000-10-01 05:53:46.494 275 15617.26 664.60 57351.53 88888.00 2000-10-01 05:53:47.494 275 15616.74 664.60 57352.26 88888.00 2000-10-01 05:53:48.494 275 15617.00 664.85 57352.63 88888.00 2000-10-01 05:53:49.494 275 15616.22 664.60 57351.53 88888.00 2000-10-01 05:53:50.494 275 15615.57 665.09 57351.53 88888.00 2000-10-01 05:53:51.494 275 15615.83 664.72 57351.77 88888.00 2000-10-01 05:53:52.494 275 15614.53 665.59 57351.65 88888.00 2000-10-01 05:53:53.494 275 15614.27 665.22 57351.04 88888.00 2000-10-01 05:53:54.494 275 15614.27 665.22 57351.41 88888.00 2000-10-01 05:53:55.494 275 15614.01 665.71 57351.16 88888.00 2000-10-01 05:53:56.494 275 15613.62 665.96 57351.65 88888.00 2000-10-01 05:53:57.494 275 15613.23 666.21 57351.16 88888.00 2000-10-01 05:53:58.494 275 15614.01 666.46 57350.30 88888.00 2000-10-01 05:53:59.494 275 15613.10 666.46 57350.79 88888.00 2000-10-01 05:54:00.494 275 15612.84 666.46 57350.55 88888.00 2000-10-01 05:54:01.494 275 15612.32 666.33 57350.92 88888.00 2000-10-01 05:54:02.494 275 15612.71 666.71 57350.30 88888.00 2000-10-01 05:54:03.494 275 15611.67 667.70 57350.55 88888.00 2000-10-01 05:54:04.494 275 15611.67 667.70 57349.82 88888.00 2000-10-01 05:54:05.494 275 15611.80 666.95 57350.06 88888.00 2000-10-01 05:54:06.494 275 15611.67 667.08 57350.18 88888.00 2000-10-01 05:54:07.494 275 15611.54 667.57 57348.84 88888.00 2000-10-01 05:54:08.494 275 15611.54 668.07 57349.57 88888.00 2000-10-01 05:54:09.494 275 15611.80 667.70 57349.57 88888.00 2000-10-01 05:54:10.494 275 15612.32 667.94 57349.33 88888.00 2000-10-01 05:54:11.494 275 15611.54 668.19 57349.33 88888.00 2000-10-01 05:54:12.494 275 15611.67 667.94 57348.71 88888.00 2000-10-01 05:54:13.494 275 15611.29 668.44 57348.35 88888.00 2000-10-01 05:54:14.494 275 15612.19 668.93 57349.33 88888.00 2000-10-01 05:54:15.494 275 15612.06 668.56 57349.20 88888.00 2000-10-01 05:54:16.494 275 15611.16 667.94 57348.35 88888.00 2000-10-01 05:54:17.494 275 15611.03 668.69 57348.23 88888.00 2000-10-01 05:54:18.494 275 15611.42 668.19 57348.71 88888.00 2000-10-01 05:54:19.494 275 15611.42 668.07 57348.84 88888.00 2000-10-01 05:54:20.494 275 15610.12 668.07 57347.37 88888.00 2000-10-01 05:54:21.494 275 15610.12 668.44 57347.37 88888.00 2000-10-01 05:54:22.494 275 15609.73 668.81 57347.86 88888.00 2000-10-01 05:54:23.494 275 15609.73 668.69 57347.74 88888.00 2000-10-01 05:54:24.494 275 15609.08 668.19 57347.49 88888.00 2000-10-01 05:54:25.494 275 15609.21 668.19 57347.49 88888.00 2000-10-01 05:54:26.494 275 15609.60 668.07 57347.12 88888.00 2000-10-01 05:54:27.494 275 15609.21 668.44 57346.27 88888.00 2000-10-01 05:54:28.494 275 15608.17 668.44 57346.27 88888.00 2000-10-01 05:54:29.494 275 15608.56 669.06 57346.15 88888.00 2000-10-01 05:54:30.494 275 15608.43 669.06 57346.27 88888.00 2000-10-01 05:54:31.494 275 15608.56 668.81 57346.15 88888.00 2000-10-01 05:54:32.494 275 15608.82 669.31 57346.03 88888.00 2000-10-01 05:54:33.494 275 15608.30 668.81 57345.78 88888.00 2000-10-01 05:54:34.494 275 15607.65 669.31 57345.78 88888.00 2000-10-01 05:54:35.494 275 15608.56 669.93 57345.54 88888.00 2000-10-01 05:54:36.494 275 15608.69 669.68 57345.29 88888.00 2000-10-01 05:54:37.494 275 15608.82 669.18 57345.17 88888.00 2000-10-01 05:54:38.494 275 15608.43 670.17 57345.05 88888.00 2000-10-01 05:54:39.494 275 15608.43 670.17 57344.80 88888.00 2000-10-01 05:54:40.494 275 15608.17 669.93 57344.56 88888.00 2000-10-01 05:54:41.494 275 15608.69 669.68 57344.07 88888.00 2000-10-01 05:54:42.494 275 15608.56 669.80 57343.82 88888.00 2000-10-01 05:54:43.494 275 15609.08 670.05 57343.95 88888.00 2000-10-01 05:54:44.494 275 15608.69 669.43 57343.82 88888.00 2000-10-01 05:54:45.494 275 15609.08 670.67 57343.70 88888.00 2000-10-01 05:54:46.494 275 15608.95 670.54 57343.70 88888.00 2000-10-01 05:54:47.494 275 15608.82 670.42 57343.46 88888.00 2000-10-01 05:54:48.494 275 15609.21 671.04 57342.85 88888.00 2000-10-01 05:54:49.494 275 15608.82 670.79 57342.73 88888.00 2000-10-01 05:54:50.494 275 15608.82 671.16 57342.73 88888.00 2000-10-01 05:54:51.494 275 15608.17 670.92 57341.99 88888.00 2000-10-01 05:54:52.494 275 15608.56 671.54 57342.60 88888.00 2000-10-01 05:54:53.494 275 15607.78 671.54 57342.48 88888.00 2000-10-01 05:54:54.494 275 15607.65 671.91 57342.48 88888.00 2000-10-01 05:54:55.494 275 15608.17 672.15 57341.87 88888.00 2000-10-01 05:54:56.494 275 15607.39 671.78 57341.99 88888.00 2000-10-01 05:54:57.494 275 15607.26 672.03 57341.99 88888.00 2000-10-01 05:54:58.494 275 15606.74 672.77 57341.75 88888.00 2000-10-01 05:54:59.494 275 15605.83 672.03 57341.50 88888.00 2000-10-01 05:55:00.494 275 15605.70 672.40 57341.38 88888.00 2000-10-01 05:55:01.494 275 15605.44 672.40 57341.50 88888.00 2000-10-01 05:55:02.494 275 15605.05 673.02 57341.38 88888.00 2000-10-01 05:55:03.494 275 15604.53 673.27 57340.64 88888.00 2000-10-01 05:55:04.494 275 15604.66 673.02 57340.64 88888.00 2000-10-01 05:55:05.494 275 15604.66 673.76 57340.04 88888.00 2000-10-01 05:55:06.494 275 15604.66 673.76 57340.04 88888.00 2000-10-01 05:55:07.494 275 15604.27 673.76 57339.30 88888.00 2000-10-01 05:55:08.494 275 15604.27 674.38 57339.67 88888.00 2000-10-01 05:55:09.494 275 15604.14 674.51 57339.67 88888.00 2000-10-01 05:55:10.494 275 15602.97 674.38 57339.79 88888.00 2000-10-01 05:55:11.494 275 15602.84 675.00 57339.55 88888.00 2000-10-01 05:55:12.494 275 15603.23 675.25 57338.81 88888.00 2000-10-01 05:55:13.494 275 15603.23 675.37 57339.06 88888.00 2000-10-01 05:55:14.494 275 15602.97 675.62 57338.93 88888.00 2000-10-01 05:55:15.494 275 15603.62 675.37 57339.06 88888.00 2000-10-01 05:55:16.494 275 15603.10 675.87 57338.57 88888.00 2000-10-01 05:55:17.494 275 15602.45 675.75 57338.81 88888.00 2000-10-01 05:55:18.494 275 15602.32 675.99 57337.59 88888.00 2000-10-01 05:55:19.494 275 15602.71 675.87 57338.08 88888.00 2000-10-01 05:55:20.494 275 15601.67 676.61 57337.84 88888.00 2000-10-01 05:55:21.494 275 15601.93 675.75 57338.08 88888.00 2000-10-01 05:55:22.494 275 15601.28 676.74 57336.98 88888.00 2000-10-01 05:55:23.494 275 15601.02 676.12 57337.59 88888.00 2000-10-01 05:55:24.494 275 15601.28 676.49 57337.34 88888.00 2000-10-01 05:55:25.494 275 15600.89 676.74 57337.84 88888.00 2000-10-01 05:55:26.494 275 15601.15 676.98 57336.37 88888.00 2000-10-01 05:55:27.494 275 15600.63 677.48 57336.98 88888.00 2000-10-01 05:55:28.494 275 15599.85 677.60 57336.61 88888.00 2000-10-01 05:55:29.494 275 15600.37 677.73 57336.98 88888.00 2000-10-01 05:55:30.494 275 15599.72 677.73 57336.49 88888.00 2000-10-01 05:55:31.494 275 15599.72 678.10 57335.75 88888.00 2000-10-01 05:55:32.494 275 15599.59 677.98 57335.88 88888.00 2000-10-01 05:55:33.494 275 15599.59 679.09 57336.25 88888.00 2000-10-01 05:55:34.494 275 15599.59 678.35 57334.78 88888.00 2000-10-01 05:55:35.494 275 15599.20 679.71 57334.53 88888.00 2000-10-01 05:55:36.494 275 15599.59 679.09 57335.51 88888.00 2000-10-01 05:55:37.494 275 15599.85 679.71 57334.66 88888.00 2000-10-01 05:55:38.494 275 15599.72 680.33 57334.90 88888.00 2000-10-01 05:55:39.494 275 15599.20 679.59 57334.29 88888.00 2000-10-01 05:55:40.494 275 15599.46 679.96 57334.29 88888.00 2000-10-01 05:55:41.494 275 15598.55 680.33 57334.29 88888.00 2000-10-01 05:55:42.494 275 15598.94 680.21 57334.17 88888.00 2000-10-01 05:55:43.494 275 15598.68 680.58 57333.19 88888.00 2000-10-01 05:55:44.494 275 15598.68 680.33 57333.43 88888.00 2000-10-01 05:55:45.494 275 15598.55 680.70 57333.07 88888.00 2000-10-01 05:55:46.494 275 15598.16 680.82 57333.19 88888.00 2000-10-01 05:55:47.494 275 15598.29 680.70 57333.07 88888.00 2000-10-01 05:55:48.494 275 15598.68 680.95 57332.45 88888.00 2000-10-01 05:55:49.494 275 15599.07 681.20 57332.70 88888.00 2000-10-01 05:55:50.494 275 15598.94 681.82 57332.33 88888.00 2000-10-01 05:55:51.494 275 15598.29 681.32 57331.72 88888.00 2000-10-01 05:55:52.494 275 15599.59 681.44 57331.36 88888.00 2000-10-01 05:55:53.494 275 15599.20 681.44 57331.72 88888.00 2000-10-01 05:55:54.494 275 15599.33 681.57 57331.11 88888.00 2000-10-01 05:55:55.494 275 15599.98 681.69 57331.23 88888.00 2000-10-01 05:55:56.494 275 15599.72 681.57 57330.50 88888.00 2000-10-01 05:55:57.494 275 15600.24 681.44 57330.74 88888.00 2000-10-01 05:55:58.494 275 15600.76 680.95 57330.62 88888.00 2000-10-01 05:55:59.494 275 15600.37 681.44 57330.13 88888.00 2000-10-01 05:56:00.494 275 15601.54 681.20 57331.11 88888.00 2000-10-01 05:56:01.494 275 15601.41 681.57 57330.50 88888.00 2000-10-01 05:56:02.494 275 15601.54 681.82 57330.62 88888.00 2000-10-01 05:56:03.494 275 15601.93 681.82 57330.38 88888.00 2000-10-01 05:56:04.494 275 15601.80 681.32 57329.64 88888.00 2000-10-01 05:56:05.494 275 15602.06 682.06 57329.89 88888.00 2000-10-01 05:56:06.494 275 15602.06 681.69 57330.01 88888.00 2000-10-01 05:56:08.494 275 15602.97 681.82 57329.52 88888.00 2000-10-01 05:56:09.494 275 15601.93 681.57 57329.40 88888.00 2000-10-01 05:56:10.494 275 15602.71 681.94 57329.40 88888.00 2000-10-01 05:56:11.494 275 15603.10 681.69 57329.89 88888.00 2000-10-01 05:56:12.494 275 15603.36 681.82 57329.03 88888.00 2000-10-01 05:56:13.494 275 15602.71 681.32 57329.28 88888.00 2000-10-01 05:56:14.494 275 15603.36 681.07 57328.79 88888.00 2000-10-01 05:56:15.494 275 15602.58 681.32 57329.15 88888.00 2000-10-01 05:56:16.494 275 15603.49 681.44 57328.79 88888.00 2000-10-01 05:56:17.494 275 15603.88 681.82 57328.30 88888.00 2000-10-01 05:56:18.494 275 15605.18 681.82 57328.66 88888.00 2000-10-01 05:56:19.494 275 15605.57 680.82 57328.18 88888.00 2000-10-01 05:56:20.494 275 15604.27 681.07 57327.81 88888.00 2000-10-01 05:56:21.494 275 15604.53 681.57 57328.54 88888.00 2000-10-01 05:56:22.494 275 15604.92 681.82 57328.05 88888.00 2000-10-01 05:56:23.494 275 15604.92 681.44 57328.66 88888.00 2000-10-01 05:56:24.494 275 15604.53 681.20 57328.79 88888.00 2000-10-01 05:56:25.494 275 15605.57 680.82 57328.05 88888.00 2000-10-01 05:56:26.494 275 15604.79 680.33 57328.05 88888.00 2000-10-01 05:56:27.494 275 15605.83 681.07 57328.30 88888.00 2000-10-01 05:56:28.494 275 15605.18 679.83 57328.66 88888.00 2000-10-01 05:56:29.494 275 15605.83 680.21 57328.18 88888.00 2000-10-01 05:56:30.494 275 15606.09 681.07 57327.69 88888.00 2000-10-01 05:56:31.494 275 15606.35 680.95 57327.44 88888.00 2000-10-01 05:56:32.494 275 15605.18 680.82 57327.69 88888.00 2000-10-01 05:56:33.494 275 15604.27 680.58 57326.95 88888.00 2000-10-01 05:56:34.494 275 15604.66 680.95 57326.95 88888.00 2000-10-01 05:56:35.494 275 15604.53 680.08 57326.95 88888.00 2000-10-01 05:56:36.494 275 15604.14 679.83 57327.07 88888.00 2000-10-01 05:56:37.494 275 15603.10 679.96 57326.83 88888.00 2000-10-01 05:56:38.494 275 15603.10 680.21 57326.46 88888.00 2000-10-01 05:56:39.494 275 15602.71 679.96 57326.22 88888.00 2000-10-01 05:56:40.494 275 15602.45 680.33 57325.85 88888.00 2000-10-01 05:56:41.494 275 15601.41 680.08 57325.97 88888.00 2000-10-01 05:56:42.494 275 15601.54 680.08 57325.24 88888.00 2000-10-01 05:56:43.494 275 15600.50 680.45 57325.00 88888.00 2000-10-01 05:56:44.494 275 15600.63 679.83 57324.88 88888.00 2000-10-01 05:56:45.494 275 15600.76 679.96 57325.12 88888.00 2000-10-01 05:56:46.494 275 15600.50 681.20 57324.51 88888.00 2000-10-01 05:56:47.494 275 15599.59 680.82 57324.26 88888.00 2000-10-01 05:56:48.494 275 15599.07 681.57 57324.14 88888.00 2000-10-01 05:56:49.494 275 15599.33 681.20 57323.77 88888.00 2000-10-01 05:56:50.494 275 15598.81 681.57 57323.89 88888.00 2000-10-01 05:56:51.494 275 15598.94 681.20 57323.53 88888.00 2000-10-01 05:56:52.494 275 15599.07 682.06 57323.41 88888.00 2000-10-01 05:56:53.494 275 15598.68 681.44 57323.53 88888.00 2000-10-01 05:56:54.494 275 15599.07 681.44 57322.67 88888.00 2000-10-01 05:56:55.494 275 15599.46 681.69 57322.92 88888.00 2000-10-01 05:56:56.494 275 15598.94 681.57 57322.67 88888.00 2000-10-01 05:56:57.494 275 15598.55 681.44 57322.67 88888.00 2000-10-01 05:56:58.494 275 15598.94 681.57 57322.06 88888.00 2000-10-01 05:56:59.494 275 15598.94 682.43 57321.82 88888.00 2000-10-01 05:57:00.494 275 15598.81 682.43 57322.67 88888.00 2000-10-01 05:57:01.494 275 15598.81 681.57 57321.82 88888.00 2000-10-01 05:57:02.494 275 15598.29 682.31 57320.96 88888.00 2000-10-01 05:57:03.494 275 15597.51 682.06 57321.57 88888.00 2000-10-01 05:57:04.494 275 15598.03 681.94 57321.33 88888.00 2000-10-01 05:57:05.494 275 15597.64 682.56 57321.21 88888.00 2000-10-01 05:57:06.494 275 15598.03 682.93 57320.72 88888.00 2000-10-01 05:57:07.494 275 15598.42 682.19 57321.57 88888.00 2000-10-01 05:57:08.494 275 15598.16 682.56 57320.84 88888.00 2000-10-01 05:57:09.494 275 15597.25 682.81 57320.96 88888.00 2000-10-01 05:57:10.494 275 15597.51 682.93 57321.08 88888.00 2000-10-01 05:57:11.494 275 15597.90 682.68 57320.23 88888.00 2000-10-01 05:57:12.494 275 15597.38 683.05 57320.59 88888.00 2000-10-01 05:57:13.494 275 15597.38 682.93 57320.59 88888.00 2000-10-01 05:57:14.494 275 15596.86 682.19 57320.23 88888.00 2000-10-01 05:57:15.494 275 15597.25 683.55 57320.96 88888.00 2000-10-01 05:57:16.494 275 15596.73 683.43 57319.98 88888.00 2000-10-01 05:57:17.494 275 15596.99 683.30 57319.74 88888.00 2000-10-01 05:57:18.494 275 15597.25 684.04 57319.74 88888.00 2000-10-01 05:57:19.494 275 15597.25 682.68 57319.74 88888.00 2000-10-01 05:57:20.494 275 15597.25 683.43 57319.86 88888.00 2000-10-01 05:57:21.494 275 15597.25 682.81 57319.86 88888.00 2000-10-01 05:57:22.494 275 15597.12 684.04 57319.50 88888.00 2000-10-01 05:57:23.494 275 15597.12 683.55 57319.86 88888.00 2000-10-01 05:57:24.494 275 15596.99 683.30 57320.11 88888.00 2000-10-01 05:57:25.494 275 15596.60 683.67 57319.74 88888.00 2000-10-01 05:57:26.494 275 15596.86 683.18 57319.50 88888.00 2000-10-01 05:57:27.494 275 15597.25 683.43 57319.62 88888.00 2000-10-01 05:57:28.494 275 15596.47 683.92 57319.86 88888.00 2000-10-01 05:57:29.494 275 15596.99 683.80 57319.00 88888.00 2000-10-01 05:57:30.494 275 15596.47 684.04 57319.25 88888.00 2000-10-01 05:57:31.494 275 15597.51 683.92 57319.37 88888.00 2000-10-01 05:57:32.494 275 15597.12 684.04 57319.13 88888.00 2000-10-01 05:57:33.494 275 15597.12 683.92 57319.13 88888.00 2000-10-01 05:57:34.494 275 15597.38 683.92 57319.00 88888.00 2000-10-01 05:57:35.494 275 15597.90 684.66 57319.25 88888.00 2000-10-01 05:57:36.494 275 15597.64 684.66 57318.76 88888.00 2000-10-01 05:57:37.494 275 15597.38 684.66 57319.13 88888.00 2000-10-01 05:57:38.494 275 15598.29 684.91 57318.64 88888.00 2000-10-01 05:57:39.494 275 15597.77 684.79 57318.88 88888.00 2000-10-01 05:57:40.494 275 15597.90 685.41 57318.88 88888.00 2000-10-01 05:57:41.494 275 15597.38 685.41 57318.39 88888.00 2000-10-01 05:57:42.494 275 15597.38 685.16 57319.00 88888.00 2000-10-01 05:57:43.494 275 15597.77 685.41 57318.88 88888.00 2000-10-01 05:57:44.494 275 15598.29 686.15 57319.00 88888.00 2000-10-01 05:57:45.494 275 15597.51 687.26 57318.76 88888.00 2000-10-01 05:57:46.494 275 15598.16 686.89 57318.15 88888.00 2000-10-01 05:57:47.494 275 15598.03 686.27 57318.64 88888.00 2000-10-01 05:57:48.494 275 15598.42 687.14 57318.39 88888.00 2000-10-01 05:57:49.494 275 15598.81 687.51 57319.37 88888.00 2000-10-01 05:57:50.494 275 15598.03 687.76 57318.64 88888.00 2000-10-01 05:57:51.494 275 15598.16 687.64 57319.00 88888.00 2000-10-01 05:57:52.494 275 15598.55 687.64 57319.13 88888.00 2000-10-01 05:57:53.494 275 15598.42 687.64 57318.76 88888.00 2000-10-01 05:57:54.494 275 15598.16 688.26 57318.64 88888.00 2000-10-01 05:57:55.494 275 15598.81 687.64 57318.64 88888.00 2000-10-01 05:57:56.494 275 15598.81 688.13 57318.88 88888.00 2000-10-01 05:57:57.494 275 15598.16 688.26 57318.39 88888.00 2000-10-01 05:57:58.494 275 15598.29 688.75 57318.15 88888.00 2000-10-01 05:57:59.494 275 15598.16 688.63 57318.64 88888.00 2000-10-01 05:58:00.494 275 15597.90 689.00 57318.52 88888.00 2000-10-01 05:58:01.494 275 15597.38 689.00 57318.52 88888.00 2000-10-01 05:58:02.494 275 15596.60 689.12 57318.88 88888.00 2000-10-01 05:58:03.494 275 15596.99 689.12 57318.88 88888.00 2000-10-01 05:58:04.494 275 15596.21 689.49 57317.91 88888.00 2000-10-01 05:58:05.494 275 15596.08 690.36 57317.54 88888.00 2000-10-01 05:58:08.494 275 15594.78 691.10 57318.03 88888.00 2000-10-01 05:58:09.494 275 15594.65 690.98 57317.91 88888.00 2000-10-01 05:58:10.494 275 15594.00 691.35 57317.29 88888.00 2000-10-01 05:58:11.494 275 15594.39 691.72 57317.17 88888.00 2000-10-01 05:58:12.494 275 15593.87 691.23 57317.41 88888.00 2000-10-01 05:58:13.494 275 15594.78 691.60 57316.93 88888.00 2000-10-01 05:58:14.494 275 15594.91 691.48 57317.29 88888.00 2000-10-01 05:58:15.494 275 15594.78 692.22 57316.68 88888.00 2000-10-01 05:58:16.494 275 15594.39 692.47 57317.05 88888.00 2000-10-01 05:58:17.494 275 15593.87 692.59 57317.54 88888.00 2000-10-01 05:58:18.494 275 15594.13 692.71 57317.41 88888.00 2000-10-01 05:58:19.494 275 15594.78 692.71 57317.17 88888.00 2000-10-01 05:58:20.494 275 15595.43 693.46 57318.03 88888.00 2000-10-01 05:58:21.494 275 15594.78 693.71 57317.05 88888.00 2000-10-01 05:58:22.494 275 15594.52 693.95 57316.80 88888.00 2000-10-01 05:58:23.494 275 15594.13 693.46 57317.17 88888.00 2000-10-01 05:58:24.494 275 15593.87 693.95 57317.17 88888.00 2000-10-01 05:58:25.494 275 15593.48 693.83 57317.41 88888.00 2000-10-01 05:58:26.494 275 15594.00 694.32 57316.80 88888.00 2000-10-01 05:58:27.494 275 15593.48 694.20 57316.80 88888.00 2000-10-01 05:58:28.494 275 15592.96 694.57 57317.29 88888.00 2000-10-01 05:58:29.494 275 15592.96 694.45 57317.05 88888.00 2000-10-01 05:58:30.494 275 15592.71 695.19 57317.05 88888.00 2000-10-01 05:58:31.494 275 15592.45 695.07 57316.68 88888.00 2000-10-01 05:58:32.494 275 15592.19 694.94 57316.80 88888.00 2000-10-01 05:58:33.494 275 15591.28 694.70 57316.68 88888.00 2000-10-01 05:58:34.494 275 15590.89 694.20 57316.32 88888.00 2000-10-01 05:58:35.494 275 15590.63 694.94 57316.44 88888.00 2000-10-01 05:58:36.494 275 15589.72 694.82 57315.58 88888.00 2000-10-01 05:58:37.494 275 15589.59 694.94 57316.07 88888.00 2000-10-01 05:58:38.494 275 15589.20 694.82 57316.68 88888.00 2000-10-01 05:58:39.494 275 15588.55 695.19 57316.56 88888.00 2000-10-01 05:58:40.494 275 15589.20 695.56 57315.46 88888.00 2000-10-01 05:58:41.494 275 15588.42 695.07 57315.34 88888.00 2000-10-01 05:58:42.494 275 15588.55 695.19 57315.09 88888.00 2000-10-01 05:58:43.494 275 15587.25 695.56 57314.61 88888.00 2000-10-01 05:58:44.494 275 15586.86 695.19 57314.73 88888.00 2000-10-01 05:58:45.494 275 15586.99 694.70 57314.73 88888.00 2000-10-01 05:58:46.494 275 15587.51 695.44 57314.48 88888.00 2000-10-01 05:58:47.494 275 15586.73 695.44 57313.62 88888.00 2000-10-01 05:58:48.494 275 15586.60 695.07 57313.99 88888.00 2000-10-01 05:58:49.494 275 15586.47 694.70 57314.11 88888.00 2000-10-01 05:58:50.494 275 15585.69 694.82 57314.11 88888.00 2000-10-01 05:58:51.494 275 15586.47 694.45 57313.75 88888.00 2000-10-01 05:58:52.494 275 15586.08 694.20 57313.87 88888.00 2000-10-01 05:58:53.494 275 15586.99 694.20 57312.89 88888.00 2000-10-01 05:58:54.494 275 15585.30 693.71 57312.89 88888.00 2000-10-01 05:58:55.494 275 15586.34 694.45 57312.16 88888.00 2000-10-01 05:58:56.494 275 15585.56 694.57 57312.52 88888.00 2000-10-01 05:58:57.494 275 15586.21 694.08 57312.04 88888.00 2000-10-01 05:58:58.494 275 15585.17 694.94 57311.91 88888.00 2000-10-01 05:58:59.494 275 15585.69 694.82 57311.91 88888.00 2000-10-01 05:59:00.494 275 15585.56 694.82 57312.52 88888.00 2000-10-01 05:59:01.494 275 15584.52 694.32 57311.67 88888.00 2000-10-01 05:59:02.494 275 15585.95 694.70 57311.91 88888.00 2000-10-01 05:59:03.494 275 15585.30 694.57 57311.30 88888.00 2000-10-01 05:59:04.494 275 15584.91 694.45 57311.06 88888.00 2000-10-01 05:59:05.494 275 15584.13 694.57 57311.18 88888.00 2000-10-01 05:59:06.494 275 15583.61 694.32 57311.06 88888.00 2000-10-01 05:59:07.494 275 15582.83 694.82 57310.69 88888.00 2000-10-01 05:59:08.494 275 15583.35 695.56 57309.96 88888.00 2000-10-01 05:59:09.494 275 15581.92 694.70 57309.84 88888.00 2000-10-01 05:59:10.494 275 15582.96 694.08 57309.96 88888.00 2000-10-01 05:59:11.494 275 15581.14 694.70 57309.84 88888.00 2000-10-01 05:59:12.494 275 15579.45 694.94 57309.71 88888.00 2000-10-01 05:59:13.494 275 15579.97 694.94 57309.59 88888.00 2000-10-01 05:59:14.494 275 15580.23 694.20 57309.10 88888.00 2000-10-01 05:59:15.494 275 15579.84 694.45 57308.37 88888.00 2000-10-01 05:59:16.494 275 15579.58 695.44 57308.73 88888.00 2000-10-01 05:59:17.494 275 15578.54 695.56 57308.25 88888.00 2000-10-01 05:59:18.494 275 15577.76 694.57 57308.25 88888.00 2000-10-01 05:59:19.494 275 15577.89 694.82 57307.51 88888.00 2000-10-01 05:59:20.494 275 15577.37 694.94 57308.12 88888.00 2000-10-01 05:59:21.494 275 15576.98 695.32 57307.51 88888.00 2000-10-01 05:59:22.494 275 15577.11 694.70 57307.63 88888.00 2000-10-01 05:59:23.494 275 15576.85 695.32 57307.63 88888.00 2000-10-01 05:59:24.494 275 15577.76 695.81 57306.90 88888.00 2000-10-01 05:59:25.494 275 15577.11 694.82 57307.02 88888.00 2000-10-01 05:59:26.494 275 15577.50 695.56 57306.54 88888.00 2000-10-01 05:59:27.494 275 15576.46 695.32 57305.92 88888.00 2000-10-01 05:59:28.494 275 15576.85 694.94 57306.29 88888.00 2000-10-01 05:59:29.494 275 15575.94 694.94 57305.80 88888.00 2000-10-01 05:59:30.494 275 15576.07 695.44 57305.43 88888.00 2000-10-01 05:59:31.494 275 15576.07 695.07 57305.68 88888.00 2000-10-01 05:59:32.494 275 15577.11 695.32 57305.80 88888.00 2000-10-01 05:59:33.494 275 15576.20 695.32 57304.70 88888.00 2000-10-01 05:59:34.494 275 15576.59 694.32 57304.33 88888.00 2000-10-01 05:59:35.494 275 15576.33 694.57 57304.21 88888.00 2000-10-01 05:59:36.494 275 15576.59 694.57 57304.82 88888.00 2000-10-01 05:59:37.494 275 15575.94 694.70 57305.07 88888.00 2000-10-01 05:59:38.494 275 15576.59 693.58 57305.80 88888.00 2000-10-01 05:59:39.494 275 15576.20 694.08 57304.82 88888.00 2000-10-01 05:59:40.494 275 15576.33 694.57 57304.70 88888.00 2000-10-01 05:59:41.494 275 15576.46 693.95 57304.21 88888.00 2000-10-01 05:59:42.494 275 15575.81 693.95 57303.72 88888.00 2000-10-01 05:59:43.494 275 15575.04 694.08 57304.09 88888.00 2000-10-01 05:59:44.494 275 15575.29 693.83 57303.84 88888.00 2000-10-01 05:59:45.494 275 15574.51 693.46 57303.84 88888.00 2000-10-01 05:59:46.494 275 15574.91 692.96 57303.84 88888.00 2000-10-01 05:59:47.494 275 15574.51 692.71 57303.96 88888.00 2000-10-01 05:59:48.494 275 15574.25 692.96 57303.36 88888.00 2000-10-01 05:59:49.494 275 15574.51 692.59 57303.11 88888.00 2000-10-01 05:59:50.494 275 15573.87 692.34 57302.13 88888.00 2000-10-01 05:59:51.494 275 15573.74 692.22 57302.74 88888.00 2000-10-01 05:59:52.494 275 15574.00 691.97 57302.87 88888.00 2000-10-01 05:59:53.494 275 15572.96 690.98 57302.01 88888.00 2000-10-01 05:59:54.494 275 15573.35 690.73 57301.77 88888.00 2000-10-01 05:59:55.494 275 15573.22 690.86 57302.25 88888.00 2000-10-01 06:00:00.494 275 15570.49 690.36 57300.30 88888.00 2000-10-01 06:00:01.494 275 15570.10 689.25 57300.66 88888.00 2000-10-01 06:00:02.494 275 15571.01 690.11 57300.18 88888.00 2000-10-01 06:00:03.494 275 15570.62 689.74 57299.81 88888.00 2000-10-01 06:00:04.494 275 15569.71 689.37 57301.03 88888.00 2000-10-01 06:00:05.494 275 15570.49 689.25 57300.18 88888.00 2000-10-01 06:00:06.494 275 15570.36 688.75 57299.44 88888.00 2000-10-01 06:00:07.494 275 15570.10 689.37 57299.20 88888.00 2000-10-01 06:00:08.494 275 15570.75 689.62 57299.81 88888.00 2000-10-01 06:00:09.494 275 15569.71 689.25 57298.83 88888.00 2000-10-01 06:00:10.494 275 15569.84 689.25 57299.07 88888.00 2000-10-01 06:00:11.494 275 15570.36 689.49 57299.69 88888.00 2000-10-01 06:00:12.494 275 15569.97 689.00 57298.71 88888.00 2000-10-01 06:00:13.494 275 15569.71 689.49 57298.59 88888.00 2000-10-01 06:00:14.494 275 15570.10 689.00 57299.07 88888.00 2000-10-01 06:00:15.494 275 15570.23 689.12 57298.46 88888.00 2000-10-01 06:00:16.494 275 15570.23 689.99 57299.07 88888.00 2000-10-01 06:00:17.494 275 15570.75 689.12 57298.71 88888.00 2000-10-01 06:00:18.494 275 15570.36 689.49 57298.59 88888.00 2000-10-01 06:00:19.494 275 15569.45 689.87 57297.98 88888.00 2000-10-01 06:00:20.494 275 15570.23 689.25 57298.71 88888.00 2000-10-01 06:00:21.494 275 15570.36 689.49 57298.34 88888.00 2000-10-01 06:00:22.494 275 15571.14 689.37 57298.22 88888.00 2000-10-01 06:00:23.494 275 15570.88 689.74 57298.59 88888.00 2000-10-01 06:00:24.494 275 15572.44 689.00 57297.49 88888.00 2000-10-01 06:00:25.494 275 15572.44 689.49 57297.61 88888.00 2000-10-01 06:00:26.494 275 15573.09 690.73 57298.22 88888.00 2000-10-01 06:00:27.494 275 15574.38 689.99 57298.22 88888.00 2000-10-01 06:00:28.494 275 15574.51 689.99 57298.46 88888.00 2000-10-01 06:00:29.494 275 15574.64 690.36 57298.95 88888.00 2000-10-01 06:00:30.494 275 15575.17 689.87 57298.22 88888.00 2000-10-01 06:00:31.494 275 15576.46 690.48 57298.34 88888.00 2000-10-01 06:00:32.494 275 15575.81 690.61 57298.59 88888.00 2000-10-01 06:00:33.494 275 15576.33 690.73 57298.83 88888.00 2000-10-01 06:00:34.494 275 15575.81 690.36 57298.34 88888.00 2000-10-01 06:00:35.494 275 15576.33 691.35 57299.44 88888.00 2000-10-01 06:00:36.494 275 15576.98 691.48 57299.32 88888.00 2000-10-01 06:00:37.494 275 15576.98 690.86 57298.83 88888.00 2000-10-01 06:00:38.494 275 15576.98 691.35 57299.57 88888.00 2000-10-01 06:00:39.494 275 15576.46 691.23 57299.44 88888.00 2000-10-01 06:00:40.494 275 15576.72 691.72 57299.81 88888.00 2000-10-01 06:00:41.494 275 15576.20 691.60 57299.69 88888.00 2000-10-01 06:00:42.494 275 15576.98 692.10 57299.44 88888.00 2000-10-01 06:00:43.494 275 15577.63 691.97 57299.44 88888.00 2000-10-01 06:00:44.494 275 15577.24 692.34 57300.05 88888.00 2000-10-01 06:00:45.494 275 15577.50 692.10 57299.93 88888.00 2000-10-01 06:00:46.494 275 15576.98 691.97 57299.93 88888.00 2000-10-01 06:00:47.494 275 15577.63 691.48 57300.05 88888.00 2000-10-01 06:00:48.494 275 15578.54 692.34 57300.18 88888.00 2000-10-01 06:00:49.494 275 15579.45 692.47 57300.66 88888.00 2000-10-01 06:00:50.494 275 15579.45 692.10 57299.93 88888.00 2000-10-01 06:00:51.494 275 15579.97 692.34 57301.28 88888.00 2000-10-01 06:00:52.494 275 15580.23 692.34 57301.40 88888.00 2000-10-01 06:00:53.494 275 15581.14 692.47 57300.18 88888.00 2000-10-01 06:00:54.494 275 15581.40 692.34 57300.79 88888.00 2000-10-01 06:00:55.494 275 15582.31 691.48 57300.79 88888.00 2000-10-01 06:00:56.494 275 15583.35 691.97 57300.54 88888.00 2000-10-01 06:00:57.494 275 15584.52 692.10 57301.03 88888.00 2000-10-01 06:00:58.494 275 15584.52 691.85 57302.25 88888.00 2000-10-01 06:00:59.494 275 15585.56 692.59 57301.89 88888.00 2000-10-01 06:01:00.494 275 15587.12 692.59 57302.38 88888.00 2000-10-01 06:01:01.494 275 15587.64 692.84 57302.38 88888.00 2000-10-01 06:01:02.494 275 15587.90 693.33 57302.87 88888.00 2000-10-01 06:01:03.494 275 15588.94 693.71 57302.99 88888.00 2000-10-01 06:01:04.494 275 15589.46 693.58 57302.99 88888.00 2000-10-01 06:01:05.494 275 15591.54 693.33 57303.60 88888.00 2000-10-01 06:01:06.494 275 15591.28 694.94 57304.33 88888.00 2000-10-01 06:01:07.494 275 15591.93 694.20 57304.58 88888.00 2000-10-01 06:01:08.494 275 15592.96 694.82 57304.82 88888.00 2000-10-01 06:01:09.494 275 15593.87 695.44 57305.31 88888.00 2000-10-01 06:01:10.494 275 15595.30 695.07 57305.68 88888.00 2000-10-01 06:01:11.494 275 15595.30 696.31 57305.68 88888.00 2000-10-01 06:01:12.494 275 15596.21 696.06 57306.90 88888.00 2000-10-01 06:01:13.494 275 15596.60 695.69 57306.66 88888.00 2000-10-01 06:01:14.494 275 15597.90 697.17 57306.90 88888.00 2000-10-01 06:01:15.494 275 15598.55 696.80 57307.51 88888.00 2000-10-01 06:01:16.494 275 15599.07 696.55 57307.88 88888.00 2000-10-01 06:01:17.494 275 15599.20 696.55 57308.86 88888.00 2000-10-01 06:01:18.494 275 15600.11 696.80 57308.86 88888.00 2000-10-01 06:01:19.494 275 15600.37 697.05 57309.71 88888.00 2000-10-01 06:01:20.494 275 15600.89 697.54 57309.10 88888.00 2000-10-01 06:01:21.494 275 15600.89 696.68 57310.57 88888.00 2000-10-01 06:01:22.494 275 15601.93 697.67 57311.06 88888.00 2000-10-01 06:01:23.494 275 15602.45 697.30 57311.79 88888.00 2000-10-01 06:01:24.494 275 15601.93 697.79 57311.06 88888.00 2000-10-01 06:01:25.494 275 15602.84 697.92 57311.79 88888.00 2000-10-01 06:01:26.494 275 15602.97 698.54 57311.91 88888.00 2000-10-01 06:01:27.494 275 15602.97 698.29 57312.28 88888.00 2000-10-01 06:01:28.494 275 15603.75 698.54 57313.02 88888.00 2000-10-01 06:01:29.494 275 15604.01 698.78 57313.14 88888.00 2000-10-01 06:01:30.494 275 15603.49 698.16 57313.50 88888.00 2000-10-01 06:01:31.494 275 15604.14 699.03 57314.48 88888.00 2000-10-01 06:01:32.494 275 15604.27 698.66 57313.99 88888.00 2000-10-01 06:01:33.494 275 15603.62 698.91 57315.09 88888.00 2000-10-01 06:01:34.494 275 15604.66 698.78 57314.48 88888.00 2000-10-01 06:01:35.494 275 15604.01 699.28 57315.09 88888.00 2000-10-01 06:01:36.494 275 15604.40 699.53 57315.95 88888.00 2000-10-01 06:01:37.494 275 15604.53 699.77 57315.95 88888.00 2000-10-01 06:01:38.494 275 15604.92 699.90 57316.56 88888.00 2000-10-01 06:01:39.494 275 15604.79 700.52 57316.19 88888.00 2000-10-01 06:01:40.494 275 15604.53 700.02 57316.44 88888.00 2000-10-01 06:01:41.494 275 15604.92 700.52 57316.19 88888.00 2000-10-01 06:01:42.494 275 15604.40 700.15 57316.68 88888.00 2000-10-01 06:01:43.494 275 15604.92 701.26 57316.56 88888.00 2000-10-01 06:01:44.494 275 15604.92 700.64 57316.68 88888.00 2000-10-01 06:01:45.494 275 15604.14 700.89 57317.29 88888.00 2000-10-01 06:01:46.494 275 15604.01 702.25 57317.78 88888.00 2000-10-01 06:01:47.494 275 15604.27 701.76 57317.29 88888.00 2000-10-01 06:01:48.494 275 15603.88 702.25 57318.27 88888.00 2000-10-01 06:01:49.494 275 15604.14 702.25 57317.91 88888.00 2000-10-01 06:01:50.494 275 15604.14 702.25 57317.91 88888.00 2000-10-01 06:01:51.494 275 15603.75 702.87 57318.27 88888.00 2000-10-01 06:01:52.494 275 15603.88 702.25 57317.78 88888.00 2000-10-01 06:01:53.494 275 15603.10 702.62 57318.27 88888.00 2000-10-01 06:01:54.494 275 15603.23 702.25 57318.27 88888.00 2000-10-01 06:01:55.494 275 15603.10 702.87 57318.39 88888.00 2000-10-01 06:01:56.494 275 15602.45 702.50 57318.52 88888.00 2000-10-01 06:01:57.494 275 15602.71 702.99 57318.88 88888.00 2000-10-01 06:01:58.494 275 15602.84 702.62 57318.52 88888.00 2000-10-01 06:01:59.494 275 15603.10 702.87 57318.64 88888.00 2000-10-01 06:02:00.494 275 15602.58 702.75 57319.00 88888.00 2000-10-01 06:02:01.494 275 15602.45 702.75 57318.52 88888.00 2000-10-01 06:02:02.494 275 15602.19 702.50 57318.27 88888.00 2000-10-01 06:02:03.494 275 15603.10 702.50 57319.00 88888.00 2000-10-01 06:02:04.494 275 15603.10 702.62 57318.52 88888.00 2000-10-01 06:02:05.494 275 15602.84 702.37 57318.64 88888.00 2000-10-01 06:02:06.494 275 15602.19 702.25 57318.39 88888.00 2000-10-01 06:02:07.494 275 15602.45 702.00 57318.27 88888.00 2000-10-01 06:02:08.494 275 15602.19 702.62 57318.76 88888.00 2000-10-01 06:02:09.494 275 15602.06 702.62 57319.00 88888.00 2000-10-01 06:02:10.494 275 15601.28 701.63 57318.27 88888.00 2000-10-01 06:02:11.494 275 15601.15 701.63 57318.52 88888.00 2000-10-01 06:02:12.494 275 15600.63 701.76 57318.52 88888.00 2000-10-01 06:02:13.494 275 15599.98 701.38 57318.76 88888.00 2000-10-01 06:02:14.494 275 15599.72 701.26 57317.91 88888.00 2000-10-01 06:02:15.494 275 15599.33 700.89 57317.54 88888.00 2000-10-01 06:02:16.494 275 15598.81 701.01 57318.27 88888.00 2000-10-01 06:02:17.494 275 15598.55 700.76 57317.91 88888.00 2000-10-01 06:02:18.494 275 15598.16 700.15 57317.78 88888.00 2000-10-01 06:02:19.494 275 15598.03 700.27 57317.91 88888.00 2000-10-01 06:02:20.494 275 15597.38 699.77 57317.91 88888.00 2000-10-01 06:02:21.494 275 15596.86 700.27 57317.54 88888.00 2000-10-01 06:02:22.494 275 15597.38 700.39 57317.05 88888.00 2000-10-01 06:02:23.494 275 15595.95 699.53 57316.80 88888.00 2000-10-01 06:02:24.494 275 15595.82 700.39 57316.68 88888.00 2000-10-01 06:02:25.494 275 15595.43 699.28 57316.56 88888.00 2000-10-01 06:02:26.494 275 15595.69 699.03 57316.32 88888.00 2000-10-01 06:02:27.494 275 15595.17 699.28 57316.19 88888.00 2000-10-01 06:02:28.494 275 15595.30 699.03 57316.32 88888.00 2000-10-01 06:02:29.494 275 15594.26 698.54 57315.58 88888.00 2000-10-01 06:02:30.494 275 15593.35 698.91 57316.07 88888.00 2000-10-01 06:02:31.494 275 15593.35 698.54 57316.07 88888.00 2000-10-01 06:02:32.494 275 15593.09 698.78 57315.34 88888.00 2000-10-01 06:02:33.494 275 15592.71 698.78 57315.21 88888.00 2000-10-01 06:02:34.494 275 15592.45 698.04 57315.34 88888.00 2000-10-01 06:02:35.494 275 15590.89 698.41 57315.09 88888.00 2000-10-01 06:02:36.494 275 15589.98 698.29 57315.58 88888.00 2000-10-01 06:02:37.494 275 15589.98 698.41 57314.85 88888.00 2000-10-01 06:02:38.494 275 15589.85 698.66 57313.75 88888.00 2000-10-01 06:02:39.494 275 15588.16 698.29 57314.61 88888.00 2000-10-01 06:02:40.494 275 15588.42 698.41 57313.75 88888.00 2000-10-01 06:02:41.494 275 15586.86 697.92 57314.24 88888.00 2000-10-01 06:02:42.494 275 15586.34 697.79 57313.62 88888.00 2000-10-01 06:02:43.494 275 15587.25 697.79 57313.26 88888.00 2000-10-01 06:02:44.494 275 15587.38 697.54 57312.65 88888.00 2000-10-01 06:02:45.494 275 15586.21 697.79 57312.89 88888.00 2000-10-01 06:02:46.494 275 15586.21 697.54 57312.65 88888.00 2000-10-01 06:02:47.494 275 15585.82 697.67 57311.91 88888.00 2000-10-01 06:02:48.494 275 15585.43 697.79 57312.52 88888.00 2000-10-01 06:02:49.494 275 15585.69 698.04 57312.04 88888.00 2000-10-01 06:02:50.494 275 15585.17 698.04 57312.16 88888.00 2000-10-01 06:02:51.494 275 15585.04 698.04 57312.16 88888.00 2000-10-01 06:02:52.494 275 15584.26 698.66 57311.79 88888.00 2000-10-01 06:02:53.494 275 15584.39 697.67 57312.16 88888.00 2000-10-01 06:02:54.494 275 15584.39 697.30 57311.91 88888.00 2000-10-01 06:02:55.494 275 15584.39 697.67 57311.06 88888.00 2000-10-01 06:02:56.494 275 15583.61 698.16 57311.18 88888.00 2000-10-01 06:02:57.494 275 15583.22 697.67 57311.30 88888.00 2000-10-01 06:02:58.494 275 15582.18 698.16 57311.30 88888.00 2000-10-01 06:02:59.494 275 15581.40 697.17 57311.18 88888.00 2000-10-01 06:03:00.494 275 15581.27 698.29 57310.94 88888.00 2000-10-01 06:03:01.494 275 15580.75 698.41 57311.67 88888.00 2000-10-01 06:03:02.494 275 15580.10 698.78 57311.18 88888.00 2000-10-01 06:03:03.494 275 15578.80 697.92 57310.08 88888.00 2000-10-01 06:03:04.494 275 15578.67 698.04 57310.45 88888.00 2000-10-01 06:03:05.494 275 15578.54 697.79 57310.20 88888.00 2000-10-01 06:03:06.494 275 15578.41 698.04 57310.20 88888.00 2000-10-01 06:03:07.494 275 15578.28 697.67 57310.08 88888.00 2000-10-01 06:03:08.494 275 15576.98 697.67 57310.08 88888.00 2000-10-01 06:03:09.494 275 15576.85 697.67 57309.47 88888.00 2000-10-01 06:03:10.494 275 15575.55 697.54 57309.47 88888.00 2000-10-01 06:03:11.494 275 15575.68 697.30 57309.47 88888.00 2000-10-01 06:03:12.494 275 15574.38 696.80 57308.98 88888.00 2000-10-01 06:03:13.494 275 15574.12 697.30 57308.37 88888.00 2000-10-01 06:03:14.494 275 15573.61 696.93 57308.00 88888.00 2000-10-01 06:03:15.494 275 15573.22 697.05 57308.00 88888.00 2000-10-01 06:03:16.494 275 15572.05 696.55 57308.25 88888.00 2000-10-01 06:03:17.494 275 15570.75 696.80 57307.76 88888.00 2000-10-01 06:03:18.494 275 15571.14 696.18 57307.76 88888.00 2000-10-01 06:03:19.494 275 15569.97 696.80 57307.14 88888.00 2000-10-01 06:03:20.494 275 15569.84 696.43 57307.14 88888.00 2000-10-01 06:03:21.494 275 15568.54 696.43 57306.54 88888.00 2000-10-01 06:03:22.494 275 15567.37 695.93 57306.17 88888.00 2000-10-01 06:03:23.494 275 15567.24 696.43 57306.17 88888.00 2000-10-01 06:03:24.494 275 15566.46 696.06 57306.05 88888.00 2000-10-01 06:03:25.494 275 15565.29 695.56 57305.31 88888.00 2000-10-01 06:03:26.494 275 15565.03 696.43 57305.19 88888.00 2000-10-01 06:03:27.494 275 15564.51 696.68 57304.70 88888.00 2000-10-01 06:03:28.494 275 15562.95 696.93 57304.70 88888.00 2000-10-01 06:03:29.494 275 15562.56 696.06 57304.58 88888.00 2000-10-01 06:03:30.494 275 15562.30 696.43 57303.72 88888.00 2000-10-01 06:03:31.494 275 15561.52 696.06 57303.11 88888.00 2000-10-01 06:03:32.494 275 15560.35 697.05 57303.23 88888.00 2000-10-01 06:03:33.494 275 15559.70 696.55 57302.25 88888.00 2000-10-01 06:03:34.494 275 15559.70 696.93 57302.01 88888.00 2000-10-01 06:03:35.494 275 15558.27 695.93 57301.64 88888.00 2000-10-01 06:03:36.494 275 15557.75 695.69 57301.40 88888.00 2000-10-01 06:03:37.494 275 15557.36 695.81 57300.79 88888.00 2000-10-01 06:03:38.494 275 15556.84 695.93 57299.32 88888.00 2000-10-01 06:03:39.494 275 15555.94 695.81 57299.69 88888.00 2000-10-01 06:03:40.494 275 15554.38 695.07 57298.71 88888.00 2000-10-01 06:03:41.494 275 15555.03 695.44 57299.07 88888.00 2000-10-01 06:03:42.494 275 15554.12 695.32 57298.46 88888.00 2000-10-01 06:03:43.494 275 15552.69 695.69 57298.10 88888.00 2000-10-01 06:03:44.494 275 15552.43 694.70 57297.49 88888.00 2000-10-01 06:03:45.494 275 15551.91 694.94 57296.88 88888.00 2000-10-01 06:03:46.494 275 15551.00 695.07 57296.75 88888.00 2000-10-01 06:03:47.494 275 15550.74 694.82 57296.14 88888.00 2000-10-01 06:03:48.494 275 15549.96 695.81 57295.90 88888.00 2000-10-01 06:03:49.494 275 15549.05 694.82 57295.04 88888.00 2000-10-01 06:03:50.494 275 15548.40 695.44 57295.04 88888.00 2000-10-01 06:03:51.494 275 15548.01 694.94 57293.94 88888.00 2000-10-01 06:03:52.494 275 15547.62 695.07 57293.57 88888.00 2000-10-01 06:03:53.494 275 15547.75 695.56 57293.45 88888.00 2000-10-01 06:03:54.494 275 15546.19 695.44 57292.84 88888.00 2000-10-01 06:03:55.494 275 15545.41 695.81 57292.84 88888.00 2000-10-01 06:03:56.494 275 15545.80 696.31 57291.98 88888.00 2000-10-01 06:03:57.494 275 15545.41 694.82 57292.35 88888.00 2000-10-01 06:03:58.494 275 15545.02 695.07 57291.62 88888.00 2000-10-01 06:03:59.494 275 15544.89 695.32 57290.88 88888.00 2000-10-01 06:04:00.494 275 15543.72 695.44 57291.01 88888.00 2000-10-01 06:04:01.494 275 15543.98 695.32 57290.52 88888.00 2000-10-01 06:04:02.494 275 15544.63 695.07 57291.13 88888.00 2000-10-01 06:04:03.494 275 15544.50 695.19 57290.39 88888.00 2000-10-01 06:04:04.494 275 15544.37 695.93 57290.03 88888.00 2000-10-01 06:04:05.494 275 15543.20 696.43 57289.79 88888.00 2000-10-01 06:04:06.494 275 15543.20 696.31 57290.15 88888.00 2000-10-01 06:04:07.494 275 15543.98 695.93 57289.29 88888.00 2000-10-01 06:04:08.494 275 15544.24 696.31 57289.29 88888.00 2000-10-01 06:04:09.494 275 15543.98 696.31 57288.56 88888.00 2000-10-01 06:04:10.494 275 15543.07 697.30 57288.93 88888.00 2000-10-01 06:04:11.494 275 15543.07 697.67 57287.58 88888.00 2000-10-01 06:04:12.494 275 15542.29 697.30 57287.83 88888.00 2000-10-01 06:04:13.494 275 15542.16 697.05 57288.20 88888.00 2000-10-01 06:04:14.494 275 15542.03 697.67 57287.83 88888.00 2000-10-01 06:04:15.494 275 15540.86 698.54 57286.73 88888.00 2000-10-01 06:04:16.494 275 15540.34 698.66 57287.46 88888.00 2000-10-01 06:04:17.494 275 15539.04 699.15 57287.34 88888.00 2000-10-01 06:04:18.494 275 15538.66 699.03 57287.21 88888.00 2000-10-01 06:04:19.494 275 15537.88 698.91 57286.24 88888.00 2000-10-01 06:04:20.494 275 15537.36 699.40 57286.24 88888.00 2000-10-01 06:04:21.494 275 15536.97 698.78 57285.99 88888.00 2000-10-01 06:04:22.494 275 15536.19 699.28 57285.50 88888.00 2000-10-01 06:04:23.494 275 15534.50 699.65 57285.26 88888.00 2000-10-01 06:04:24.494 275 15534.37 700.39 57285.14 88888.00 2000-10-01 06:04:25.494 275 15533.59 700.15 57284.40 88888.00 2000-10-01 06:04:26.494 275 15532.94 700.02 57283.67 88888.00 2000-10-01 06:04:27.494 275 15531.77 700.15 57283.91 88888.00 2000-10-01 06:04:28.494 275 15531.12 700.39 57283.43 88888.00 2000-10-01 06:04:29.494 275 15531.38 701.38 57283.43 88888.00 2000-10-01 06:04:30.494 275 15530.86 701.14 57283.06 88888.00 2000-10-01 06:04:31.494 275 15529.82 701.01 57282.57 88888.00 2000-10-01 06:04:32.494 275 15529.30 701.26 57281.84 88888.00 2000-10-01 06:04:33.494 275 15528.78 701.51 57282.45 88888.00 2000-10-01 06:04:34.494 275 15529.04 701.26 57281.47 88888.00 2000-10-01 06:04:35.494 275 15528.26 701.76 57281.10 88888.00 2000-10-01 06:04:36.494 275 15528.39 702.00 57280.61 88888.00 2000-10-01 06:04:37.494 275 15528.13 702.62 57280.37 88888.00 2000-10-01 06:04:38.494 275 15527.48 702.62 57280.49 88888.00 2000-10-01 06:04:39.494 275 15527.61 702.13 57280.00 88888.00 2000-10-01 06:04:40.494 275 15527.87 702.00 57280.00 88888.00 2000-10-01 06:04:41.494 275 15527.48 702.50 57279.27 88888.00 2000-10-01 06:04:42.494 275 15526.83 702.25 57279.51 88888.00 2000-10-01 06:04:43.494 275 15527.22 702.37 57279.15 88888.00 2000-10-01 06:04:44.494 275 15528.00 702.99 57278.54 88888.00 2000-10-01 06:04:45.494 275 15526.83 702.25 57278.78 88888.00 2000-10-01 06:04:46.494 275 15527.61 702.00 57278.41 88888.00 2000-10-01 06:04:47.494 275 15527.74 701.63 57278.17 88888.00 2000-10-01 06:04:48.494 275 15527.48 701.88 57276.82 88888.00 2000-10-01 06:04:49.494 275 15527.74 701.88 57277.31 88888.00 2000-10-01 06:04:50.494 275 15527.48 702.99 57277.19 88888.00 2000-10-01 06:04:51.494 275 15528.39 702.50 57276.34 88888.00 2000-10-01 06:04:52.494 275 15528.26 703.12 57276.58 88888.00 2000-10-01 06:04:53.494 275 15527.87 703.49 57275.97 88888.00 2000-10-01 06:04:54.494 275 15528.52 702.87 57276.09 88888.00 2000-10-01 06:04:55.494 275 15528.13 702.99 57275.84 88888.00 2000-10-01 06:04:56.494 275 15527.87 702.99 57275.36 88888.00 2000-10-01 06:04:57.494 275 15528.00 703.37 57275.11 88888.00 2000-10-01 06:04:58.494 275 15527.35 703.24 57274.75 88888.00 2000-10-01 06:04:59.494 275 15527.35 704.23 57275.48 88888.00 2000-10-01 06:05:00.494 275 15526.96 704.36 57274.62 88888.00 2000-10-01 06:05:01.494 275 15527.61 704.11 57274.50 88888.00 2000-10-01 06:05:02.494 275 15527.09 704.11 57274.87 88888.00 2000-10-01 06:05:03.494 275 15526.44 704.60 57274.50 88888.00 2000-10-01 06:05:04.494 275 15526.83 704.60 57274.38 88888.00 2000-10-01 06:05:05.494 275 15526.83 703.99 57273.89 88888.00 2000-10-01 06:05:06.494 275 15526.96 704.73 57273.40 88888.00 2000-10-01 06:05:07.494 275 15527.22 704.85 57272.79 88888.00 2000-10-01 06:05:08.494 275 15527.22 705.60 57272.91 88888.00 2000-10-01 06:05:09.494 275 15527.87 705.97 57272.42 88888.00 2000-10-01 06:05:10.494 275 15527.22 705.72 57272.67 88888.00 2000-10-01 06:05:11.494 275 15527.74 705.72 57273.16 88888.00 2000-10-01 06:05:12.494 275 15528.39 705.22 57273.40 88888.00 2000-10-01 06:05:13.494 275 15529.17 706.46 57272.91 88888.00 2000-10-01 06:05:14.494 275 15530.21 706.21 57272.54 88888.00 2000-10-01 06:05:15.494 275 15530.86 707.58 57272.54 88888.00 2000-10-01 06:05:16.494 275 15531.12 707.33 57272.67 88888.00 2000-10-01 06:05:17.494 275 15532.42 708.20 57272.79 88888.00 2000-10-01 06:05:18.494 275 15531.77 708.44 57272.79 88888.00 2000-10-01 06:05:19.494 275 15533.46 707.95 57272.79 88888.00 2000-10-01 06:05:20.494 275 15533.33 708.07 57272.91 88888.00 2000-10-01 06:05:21.494 275 15533.59 708.32 57272.91 88888.00 2000-10-01 06:05:22.494 275 15533.98 708.20 57273.40 88888.00 2000-10-01 06:05:23.494 275 15534.76 709.19 57272.91 88888.00 2000-10-01 06:05:24.494 275 15535.15 709.68 57272.42 88888.00 2000-10-01 06:05:25.494 275 15535.54 709.81 57273.64 88888.00 2000-10-01 06:05:26.494 275 15535.67 709.93 57273.40 88888.00 2000-10-01 06:05:27.494 275 15535.93 709.93 57273.28 88888.00 2000-10-01 06:05:28.494 275 15537.75 710.18 57272.67 88888.00 2000-10-01 06:05:29.494 275 15538.39 710.67 57273.04 88888.00 2000-10-01 06:05:30.494 275 15539.04 710.67 57273.04 88888.00 2000-10-01 06:05:31.494 275 15539.95 710.80 57273.40 88888.00 2000-10-01 06:05:32.494 275 15540.73 711.66 57273.28 88888.00 2000-10-01 06:05:33.494 275 15540.99 711.17 57273.77 88888.00 2000-10-01 06:05:34.494 275 15541.77 711.42 57273.28 88888.00 2000-10-01 06:05:35.494 275 15542.81 711.42 57273.04 88888.00 2000-10-01 06:05:36.494 275 15544.11 711.79 57274.13 88888.00 2000-10-01 06:05:37.494 275 15545.41 712.65 57273.89 88888.00 2000-10-01 06:05:38.494 275 15546.32 712.90 57274.26 88888.00 2000-10-01 06:05:39.494 275 15546.58 713.27 57274.99 88888.00 2000-10-01 06:05:40.494 275 15546.97 714.14 57274.87 88888.00 2000-10-01 06:05:41.494 275 15548.53 714.51 57274.13 88888.00 2000-10-01 06:05:42.494 275 15549.31 714.76 57274.99 88888.00 2000-10-01 06:05:43.494 275 15550.09 714.02 57275.23 88888.00 2000-10-01 06:05:44.494 275 15551.65 714.51 57275.23 88888.00 2000-10-01 06:05:45.494 275 15552.82 714.76 57275.48 88888.00 2000-10-01 06:05:46.494 275 15553.99 715.63 57275.97 88888.00 2000-10-01 06:05:47.494 275 15555.94 715.50 57276.21 88888.00 2000-10-01 06:05:48.494 275 15557.10 715.88 57276.21 88888.00 2000-10-01 06:05:49.494 275 15558.27 716.25 57276.95 88888.00 2000-10-01 06:05:50.494 275 15559.31 716.12 57277.19 88888.00 2000-10-01 06:05:51.494 275 15559.70 716.74 57277.07 88888.00 2000-10-01 06:05:52.494 275 15561.39 717.11 57277.68 88888.00 2000-10-01 06:05:53.494 275 15561.78 717.61 57277.93 88888.00 2000-10-01 06:05:54.494 275 15563.60 718.10 57278.78 88888.00 2000-10-01 06:05:55.494 275 15563.73 717.61 57278.66 88888.00 2000-10-01 06:05:56.494 275 15565.29 718.48 57278.66 88888.00 2000-10-01 06:05:57.494 275 15566.20 718.72 57279.39 88888.00 2000-10-01 06:05:58.494 275 15566.59 718.35 57279.51 88888.00 2000-10-01 06:05:59.494 275 15567.89 719.22 57279.88 88888.00 2000-10-01 06:06:00.494 275 15568.93 718.97 57280.73 88888.00 2000-10-01 06:06:01.494 275 15570.10 718.85 57280.25 88888.00 2000-10-01 06:06:02.494 275 15569.97 719.22 57281.35 88888.00 2000-10-01 06:06:03.494 275 15570.75 719.71 57281.23 88888.00 2000-10-01 06:06:04.494 275 15572.05 718.85 57281.84 88888.00 2000-10-01 06:06:05.494 275 15572.44 718.85 57281.96 88888.00 2000-10-01 06:06:06.494 275 15573.09 718.72 57282.94 88888.00 2000-10-01 06:06:07.494 275 15573.48 719.10 57282.69 88888.00 2000-10-01 06:06:08.494 275 15574.64 718.85 57282.57 88888.00 2000-10-01 06:06:09.494 275 15574.64 719.10 57283.30 88888.00 2000-10-01 06:06:10.494 275 15575.94 719.71 57283.30 88888.00 2000-10-01 06:06:11.494 275 15576.07 719.71 57283.79 88888.00 2000-10-01 06:06:12.494 275 15577.24 719.84 57284.04 88888.00 2000-10-01 06:06:13.494 275 15578.54 719.59 57283.91 88888.00 2000-10-01 06:06:14.494 275 15578.41 719.84 57284.53 88888.00 2000-10-01 06:06:15.494 275 15578.80 719.59 57284.89 88888.00 2000-10-01 06:06:16.494 275 15579.06 719.47 57285.14 88888.00 2000-10-01 06:06:17.494 275 15579.84 719.96 57285.26 88888.00 2000-10-01 06:06:18.494 275 15579.45 718.85 57285.50 88888.00 2000-10-01 06:06:19.494 275 15579.84 720.09 57285.75 88888.00 2000-10-01 06:06:20.494 275 15580.23 719.22 57286.73 88888.00 2000-10-01 06:06:21.494 275 15579.58 720.09 57286.12 88888.00 2000-10-01 06:06:22.494 275 15580.36 719.96 57286.85 88888.00 2000-10-01 06:06:23.494 275 15579.71 720.09 57286.97 88888.00 2000-10-01 06:06:24.494 275 15579.58 719.71 57286.36 88888.00 2000-10-01 06:06:25.494 275 15579.97 720.33 57286.24 88888.00 2000-10-01 06:06:26.494 275 15579.97 719.96 57287.21 88888.00 2000-10-01 06:06:27.494 275 15579.71 720.58 57286.85 88888.00 2000-10-01 06:06:28.494 275 15579.71 719.96 57286.85 88888.00 2000-10-01 06:06:29.494 275 15579.71 718.72 57287.46 88888.00 2000-10-01 06:06:30.494 275 15580.36 719.71 57287.34 88888.00 2000-10-01 06:06:31.494 275 15579.71 719.34 57287.83 88888.00 2000-10-01 06:06:32.494 275 15580.49 718.35 57287.46 88888.00 2000-10-01 06:06:33.494 275 15580.23 718.72 57287.21 88888.00 2000-10-01 06:06:34.494 275 15579.97 718.60 57287.58 88888.00 2000-10-01 06:06:35.494 275 15580.36 718.85 57287.83 88888.00 2000-10-01 06:06:36.494 275 15580.36 718.23 57287.58 88888.00 2000-10-01 06:06:37.494 275 15580.23 717.73 57287.95 88888.00 2000-10-01 06:06:38.494 275 15579.97 718.35 57287.83 88888.00 2000-10-01 06:06:39.494 275 15579.32 718.85 57288.20 88888.00 2000-10-01 06:06:40.494 275 15579.32 717.61 57287.58 88888.00 2000-10-01 06:06:41.494 275 15580.10 717.11 57287.58 88888.00 2000-10-01 06:06:42.494 275 15579.84 717.49 57287.58 88888.00 2000-10-01 06:06:43.494 275 15579.19 717.86 57287.46 88888.00 2000-10-01 06:06:44.494 275 15579.84 717.86 57287.58 88888.00 2000-10-01 06:06:45.494 275 15578.93 717.11 57287.58 88888.00 2000-10-01 06:06:46.494 275 15579.06 717.73 57287.21 88888.00 2000-10-01 06:06:47.494 275 15578.80 717.24 57287.21 88888.00 2000-10-01 06:06:48.494 275 15577.37 717.61 57286.85 88888.00 2000-10-01 06:06:49.494 275 15576.33 717.11 57286.97 88888.00 2000-10-01 06:06:50.494 275 15576.85 717.24 57286.85 88888.00 2000-10-01 06:06:51.494 275 15574.91 716.99 57287.21 88888.00 2000-10-01 06:06:52.494 275 15575.04 716.25 57287.09 88888.00 2000-10-01 06:06:53.494 275 15574.12 716.37 57285.75 88888.00 2000-10-01 06:06:54.494 275 15572.70 717.11 57285.99 88888.00 2000-10-01 06:06:55.494 275 15572.44 716.49 57285.87 88888.00 2000-10-01 06:06:56.494 275 15570.23 716.12 57284.77 88888.00 2000-10-01 06:06:57.494 275 15570.49 715.63 57285.14 88888.00 2000-10-01 06:06:58.494 275 15570.36 716.37 57285.26 88888.00 2000-10-01 06:06:59.494 275 15569.06 716.37 57284.40 88888.00 2000-10-01 06:07:00.494 275 15568.02 716.12 57284.53 88888.00 2000-10-01 06:07:01.494 275 15567.76 716.12 57284.53 88888.00 2000-10-01 06:07:02.494 275 15567.76 716.37 57283.67 88888.00 2000-10-01 06:07:03.494 275 15567.37 716.87 57282.82 88888.00 2000-10-01 06:07:04.494 275 15566.20 716.37 57282.69 88888.00 2000-10-01 06:07:05.494 275 15566.33 717.11 57282.32 88888.00 2000-10-01 06:07:06.494 275 15566.20 716.37 57281.71 88888.00 2000-10-01 06:07:07.494 275 15565.81 717.36 57281.10 88888.00 2000-10-01 06:07:08.494 275 15564.90 717.24 57281.84 88888.00 2000-10-01 06:07:09.494 275 15564.38 717.61 57281.23 88888.00 2000-10-01 06:07:10.494 275 15564.77 717.36 57280.98 88888.00 2000-10-01 06:07:11.494 275 15563.86 717.73 57280.73 88888.00 2000-10-01 06:07:12.494 275 15564.25 717.98 57280.12 88888.00 2000-10-01 06:07:13.494 275 15563.08 718.23 57279.76 88888.00 2000-10-01 06:07:14.494 275 15562.82 718.35 57279.27 88888.00 2000-10-01 06:07:15.494 275 15563.34 718.72 57279.64 88888.00 2000-10-01 06:07:16.494 275 15562.56 718.85 57278.54 88888.00 2000-10-01 06:07:17.494 275 15561.91 719.10 57278.90 88888.00 2000-10-01 06:07:18.494 275 15561.39 719.47 57278.29 88888.00 2000-10-01 06:07:19.494 275 15560.35 719.10 57278.17 88888.00 2000-10-01 06:07:20.494 275 15560.22 720.21 57278.29 88888.00 2000-10-01 06:07:21.494 275 15559.70 719.22 57277.43 88888.00 2000-10-01 06:07:22.494 275 15558.79 719.71 57276.82 88888.00 2000-10-01 06:07:23.494 275 15559.18 719.71 57276.82 88888.00 2000-10-01 06:07:24.494 275 15558.79 720.21 57277.19 88888.00 2000-10-01 06:07:25.494 275 15559.18 720.09 57276.34 88888.00 2000-10-01 06:07:26.494 275 15558.66 720.33 57275.97 88888.00 2000-10-01 06:07:27.494 275 15558.40 720.21 57275.72 88888.00 2000-10-01 06:07:28.494 275 15558.79 720.21 57275.36 88888.00 2000-10-01 06:07:29.494 275 15558.79 719.96 57275.23 88888.00 2000-10-01 06:07:30.494 275 15557.75 720.09 57274.75 88888.00 2000-10-01 06:07:31.494 275 15558.01 720.46 57274.62 88888.00 2000-10-01 06:07:32.494 275 15557.49 720.46 57274.62 88888.00 2000-10-01 06:07:33.494 275 15557.75 719.84 57274.26 88888.00 2000-10-01 06:07:34.494 275 15557.75 720.95 57273.77 88888.00 2000-10-01 06:07:35.494 275 15556.84 720.83 57272.67 88888.00 2000-10-01 06:07:36.494 275 15556.71 720.33 57273.52 88888.00 2000-10-01 06:07:37.494 275 15556.71 720.09 57273.04 88888.00 2000-10-01 06:07:38.494 275 15556.58 720.71 57272.42 88888.00 2000-10-01 06:07:39.494 275 15556.20 720.33 57272.42 88888.00 2000-10-01 06:07:40.494 275 15555.42 720.46 57272.18 88888.00 2000-10-01 06:07:41.494 275 15555.42 720.46 57271.57 88888.00 2000-10-01 06:07:42.494 275 15555.03 720.09 57270.83 88888.00 2000-10-01 06:07:43.494 275 15554.38 720.46 57270.71 88888.00 2000-10-01 06:07:44.494 275 15554.12 721.70 57270.46 88888.00 2000-10-01 06:07:45.494 275 15554.12 720.71 57270.34 88888.00 2000-10-01 06:07:46.494 275 15553.73 720.33 57270.10 88888.00 2000-10-01 06:07:47.494 275 15554.38 720.46 57270.10 88888.00 2000-10-01 06:07:48.494 275 15554.12 720.46 57269.24 88888.00 2000-10-01 06:07:49.494 275 15553.73 720.58 57269.98 88888.00 2000-10-01 06:07:50.494 275 15553.99 719.96 57268.39 88888.00 2000-10-01 06:07:51.494 275 15554.38 719.96 57269.24 88888.00 2000-10-01 06:07:52.494 275 15554.25 720.58 57268.51 88888.00 2000-10-01 06:07:53.494 275 15554.12 720.58 57268.27 88888.00 2000-10-01 06:07:54.494 275 15554.38 720.46 57268.27 88888.00 2000-10-01 06:07:55.494 275 15554.12 721.08 57268.14 88888.00 2000-10-01 06:07:56.494 275 15553.86 720.83 57268.63 88888.00 2000-10-01 06:07:57.494 275 15554.38 720.58 57268.27 88888.00 2000-10-01 06:07:58.494 275 15554.25 720.95 57267.16 88888.00 2000-10-01 06:07:59.494 275 15554.38 721.45 57268.63 88888.00 2000-10-01 06:08:00.494 275 15554.12 720.95 57268.39 88888.00 2000-10-01 06:08:01.494 275 15554.38 721.20 57267.53 88888.00 2000-10-01 06:08:02.494 275 15554.25 721.70 57268.27 88888.00 2000-10-01 06:08:03.494 275 15554.38 721.82 57268.14 88888.00 2000-10-01 06:08:04.494 275 15554.77 721.70 57267.65 88888.00 2000-10-01 06:08:05.494 275 15555.29 721.45 57268.39 88888.00 2000-10-01 06:08:06.494 275 15555.55 721.45 57268.14 88888.00 2000-10-01 06:08:07.494 275 15554.64 721.70 57268.14 88888.00 2000-10-01 06:08:08.494 275 15554.77 721.57 57268.02 88888.00 2000-10-01 06:08:09.494 275 15555.29 721.94 57268.51 88888.00 2000-10-01 06:08:10.494 275 15556.07 722.32 57267.41 88888.00 2000-10-01 06:08:11.494 275 15555.55 721.94 57268.14 88888.00 2000-10-01 06:08:12.494 275 15555.68 722.44 57268.39 88888.00 2000-10-01 06:08:13.494 275 15556.58 722.81 57268.63 88888.00 2000-10-01 06:08:14.494 275 15556.33 722.93 57268.39 88888.00 2000-10-01 06:08:15.494 275 15556.33 722.44 57269.00 88888.00 2000-10-01 06:08:16.494 275 15556.84 723.18 57268.27 88888.00 2000-10-01 06:08:17.494 275 15557.75 722.44 57268.51 88888.00 2000-10-01 06:08:18.494 275 15557.49 723.18 57268.75 88888.00 2000-10-01 06:08:19.494 275 15558.01 723.18 57268.39 88888.00 2000-10-01 06:08:20.494 275 15557.10 723.68 57268.51 88888.00 2000-10-01 06:08:21.494 275 15557.49 723.31 57268.88 88888.00 2000-10-01 06:08:22.494 275 15557.10 722.81 57269.37 88888.00 2000-10-01 06:08:23.494 275 15557.49 723.31 57268.75 88888.00 2000-10-01 06:08:24.494 275 15558.01 723.80 57268.88 88888.00 2000-10-01 06:08:25.494 275 15557.88 723.31 57268.75 88888.00 2000-10-01 06:08:26.494 275 15558.27 724.05 57269.00 88888.00 2000-10-01 06:08:27.494 275 15558.79 723.80 57268.75 88888.00 2000-10-01 06:08:28.494 275 15558.92 724.54 57268.75 88888.00 2000-10-01 06:08:29.494 275 15558.79 724.79 57269.00 88888.00 2000-10-01 06:08:30.494 275 15558.66 724.54 57269.37 88888.00 2000-10-01 06:08:31.494 275 15558.66 723.80 57269.00 88888.00 2000-10-01 06:08:32.494 275 15558.53 725.16 57268.63 88888.00 2000-10-01 06:08:33.494 275 15559.18 725.54 57269.24 88888.00 2000-10-01 06:08:34.494 275 15559.31 725.29 57268.88 88888.00 2000-10-01 06:08:35.494 275 15558.92 725.66 57269.12 88888.00 2000-10-01 06:08:36.494 275 15559.31 724.92 57268.63 88888.00 2000-10-01 06:08:37.494 275 15558.40 726.03 57268.51 88888.00 2000-10-01 06:08:38.494 275 15558.92 725.78 57268.75 88888.00 2000-10-01 06:08:39.494 275 15559.44 725.66 57268.75 88888.00 2000-10-01 06:08:40.494 275 15558.79 727.15 57269.12 88888.00 2000-10-01 06:08:41.494 275 15558.92 726.40 57269.12 88888.00 2000-10-01 06:08:42.494 275 15558.01 727.39 57269.12 88888.00 2000-10-01 06:08:43.494 275 15558.01 727.02 57269.00 88888.00 2000-10-01 06:08:44.494 275 15558.66 727.39 57269.00 88888.00 2000-10-01 06:08:45.494 275 15558.01 727.64 57269.12 88888.00 2000-10-01 06:08:46.494 275 15558.27 727.76 57269.37 88888.00 2000-10-01 06:08:47.494 275 15557.75 728.01 57270.10 88888.00 2000-10-01 06:08:48.494 275 15557.49 727.89 57269.61 88888.00 2000-10-01 06:08:49.494 275 15557.36 728.63 57269.37 88888.00 2000-10-01 06:08:50.494 275 15557.49 729.00 57269.12 88888.00 2000-10-01 06:08:51.494 275 15556.58 729.13 57268.88 88888.00 2000-10-01 06:08:52.494 275 15556.58 728.63 57269.00 88888.00 2000-10-01 06:08:53.494 275 15556.33 729.00 57269.37 88888.00 2000-10-01 06:08:54.494 275 15555.29 729.75 57269.37 88888.00 2000-10-01 06:08:55.494 275 15555.29 730.24 57269.12 88888.00 2000-10-01 06:08:56.494 275 15555.16 729.38 57269.00 88888.00 2000-10-01 06:08:57.494 275 15555.16 730.37 57268.63 88888.00 2000-10-01 06:08:58.494 275 15555.16 730.86 57268.75 88888.00 2000-10-01 06:08:59.494 275 15554.51 731.36 57268.63 88888.00 2000-10-01 06:09:00.494 275 15553.99 730.99 57268.39 88888.00 2000-10-01 06:09:01.494 275 15553.86 731.36 57268.63 88888.00 2000-10-01 06:09:02.494 275 15554.12 731.23 57267.78 88888.00 2000-10-01 06:09:03.494 275 15554.25 732.22 57268.39 88888.00 2000-10-01 06:09:04.494 275 15553.73 732.35 57268.14 88888.00 2000-10-01 06:09:05.494 275 15553.99 732.72 57268.02 88888.00 2000-10-01 06:09:06.494 275 15553.86 732.72 57267.65 88888.00 2000-10-01 06:09:07.494 275 15552.95 733.21 57267.53 88888.00 2000-10-01 06:09:08.494 275 15553.21 733.34 57267.16 88888.00 2000-10-01 06:09:09.494 275 15552.56 733.71 57267.29 88888.00 2000-10-01 06:09:10.494 275 15553.60 734.33 57267.29 88888.00 2000-10-01 06:09:11.494 275 15553.21 734.21 57266.80 88888.00 2000-10-01 06:09:12.494 275 15553.34 734.82 57266.92 88888.00 2000-10-01 06:09:13.494 275 15552.95 734.45 57267.04 88888.00 2000-10-01 06:09:14.494 275 15552.95 734.82 57265.57 88888.00 2000-10-01 06:09:15.494 275 15552.82 734.70 57265.94 88888.00 2000-10-01 06:09:16.494 275 15552.82 734.45 57265.45 88888.00 2000-10-01 06:09:17.494 275 15552.69 734.45 57265.94 88888.00 2000-10-01 06:09:18.494 275 15552.56 734.08 57265.33 88888.00 2000-10-01 06:09:19.494 275 15551.52 734.82 57264.84 88888.00 2000-10-01 06:09:20.494 275 15552.95 734.45 57264.84 88888.00 2000-10-01 06:09:21.494 275 15551.39 734.70 57263.62 88888.00 2000-10-01 06:09:22.494 275 15552.17 733.96 57263.98 88888.00 2000-10-01 06:09:23.494 275 15552.04 734.82 57264.11 88888.00 2000-10-01 06:09:24.494 275 15551.78 734.58 57263.25 88888.00 2000-10-01 06:09:25.494 275 15551.26 735.07 57263.38 88888.00 2000-10-01 06:09:26.494 275 15550.87 735.07 57263.13 88888.00 2000-10-01 06:09:27.494 275 15550.74 734.95 57263.01 88888.00 2000-10-01 06:09:28.494 275 15551.00 735.07 57263.01 88888.00 2000-10-01 06:09:29.494 275 15550.35 735.69 57261.91 88888.00 2000-10-01 06:09:30.494 275 15550.61 735.69 57261.91 88888.00 2000-10-01 06:09:31.494 275 15550.61 735.69 57261.79 88888.00 2000-10-01 06:09:32.494 275 15550.74 735.57 57261.30 88888.00 2000-10-01 06:09:33.494 275 15550.74 735.44 57260.81 88888.00 2000-10-01 06:09:34.494 275 15550.09 735.32 57260.93 88888.00 2000-10-01 06:09:35.494 275 15550.61 735.20 57260.20 88888.00 2000-10-01 06:09:36.494 275 15551.13 735.20 57260.44 88888.00 2000-10-01 06:09:37.494 275 15550.87 735.07 57259.95 88888.00 2000-10-01 06:09:38.494 275 15551.26 735.32 57260.20 88888.00 2000-10-01 06:09:39.494 275 15550.74 735.20 57259.59 88888.00 2000-10-01 06:09:40.494 275 15550.61 736.19 57259.34 88888.00 2000-10-01 06:09:41.494 275 15549.57 735.94 57259.09 88888.00 2000-10-01 06:09:42.494 275 15549.18 736.06 57258.73 88888.00 2000-10-01 06:09:43.494 275 15549.31 735.82 57258.24 88888.00 2000-10-01 06:09:44.494 275 15549.44 735.57 57258.00 88888.00 2000-10-01 06:09:45.494 275 15548.66 735.57 57257.63 88888.00 2000-10-01 06:09:46.494 275 15547.88 735.94 57257.26 88888.00 2000-10-01 06:09:47.494 275 15548.01 735.94 57256.77 88888.00 2000-10-01 06:09:48.494 275 15547.10 735.94 57256.53 88888.00 2000-10-01 06:09:49.494 275 15546.97 735.32 57255.67 88888.00 2000-10-01 06:09:50.494 275 15546.45 735.32 57255.18 88888.00 2000-10-01 06:09:51.494 275 15546.45 734.95 57255.06 88888.00 2000-10-01 06:09:52.494 275 15547.36 734.58 57254.45 88888.00 2000-10-01 06:09:53.494 275 15546.71 734.21 57255.18 88888.00 2000-10-01 06:09:54.494 275 15546.71 734.21 57253.23 88888.00 2000-10-01 06:09:55.494 275 15547.23 733.71 57253.71 88888.00 2000-10-01 06:09:56.494 275 15546.84 733.21 57253.96 88888.00 2000-10-01 06:09:57.494 275 15546.84 732.72 57252.98 88888.00 2000-10-01 06:09:58.494 275 15547.36 733.46 57252.61 88888.00 2000-10-01 06:09:59.494 275 15546.84 732.60 57252.12 88888.00 2000-10-01 06:10:00.494 275 15546.45 732.35 57251.76 88888.00 2000-10-01 06:10:01.494 275 15546.84 732.10 57251.52 88888.00 2000-10-01 06:10:02.494 275 15546.06 731.23 57250.78 88888.00 2000-10-01 06:10:03.494 275 15545.54 731.85 57250.90 88888.00 2000-10-01 06:10:04.494 275 15545.93 731.60 57250.54 88888.00 2000-10-01 06:10:05.494 275 15545.93 731.11 57250.29 88888.00 2000-10-01 06:10:06.494 275 15545.28 730.37 57249.31 88888.00 2000-10-01 06:10:07.494 275 15544.24 730.99 57249.56 88888.00 2000-10-01 06:10:08.494 275 15543.33 730.99 57249.07 88888.00 2000-10-01 06:10:09.494 275 15543.46 730.24 57248.46 88888.00 2000-10-01 06:10:10.494 275 15542.68 730.24 57248.46 88888.00 2000-10-01 06:10:11.494 275 15542.16 730.37 57248.21 88888.00 2000-10-01 06:10:12.494 275 15541.64 730.37 57247.36 88888.00 2000-10-01 06:10:13.494 275 15541.77 730.37 57246.87 88888.00 2000-10-01 06:10:14.494 275 15540.86 730.49 57246.26 88888.00 2000-10-01 06:10:15.494 275 15540.73 729.75 57246.50 88888.00 2000-10-01 06:10:16.494 275 15540.08 729.38 57245.77 88888.00 2000-10-01 06:10:17.494 275 15539.95 729.13 57245.89 88888.00 2000-10-01 06:10:18.494 275 15539.95 729.00 57245.04 88888.00 2000-10-01 06:10:19.494 275 15539.17 728.51 57244.55 88888.00 2000-10-01 06:10:20.494 275 15538.66 729.00 57243.93 88888.00 2000-10-01 06:10:21.494 275 15539.04 727.64 57244.05 88888.00 2000-10-01 06:10:22.494 275 15539.30 728.38 57243.45 88888.00 2000-10-01 06:10:23.494 275 15538.39 728.26 57242.71 88888.00 2000-10-01 06:10:24.494 275 15538.66 728.01 57242.47 88888.00 2000-10-01 06:10:25.494 275 15537.75 728.51 57242.34 88888.00 2000-10-01 06:10:26.494 275 15538.13 727.89 57241.37 88888.00 2000-10-01 06:10:27.494 275 15537.49 728.51 57242.34 88888.00 2000-10-01 06:10:28.494 275 15537.23 728.26 57241.37 88888.00 2000-10-01 06:10:29.494 275 15537.10 728.76 57240.51 88888.00 2000-10-01 06:10:30.494 275 15537.23 728.51 57241.00 88888.00 2000-10-01 06:10:31.494 275 15536.97 729.00 57240.27 88888.00 2000-10-01 06:10:32.494 275 15536.84 728.14 57240.02 88888.00 2000-10-01 06:10:33.494 275 15536.19 728.38 57239.78 88888.00 2000-10-01 06:10:34.494 275 15536.19 727.52 57239.66 88888.00 2000-10-01 06:10:35.494 275 15535.80 728.14 57239.78 88888.00 2000-10-01 06:10:36.494 275 15535.41 727.39 57239.16 88888.00 2000-10-01 06:10:37.494 275 15534.76 727.89 57238.43 88888.00 2000-10-01 06:10:38.494 275 15534.89 727.76 57238.19 88888.00 2000-10-01 06:10:39.494 275 15534.37 728.14 57237.58 88888.00 2000-10-01 06:10:40.494 275 15533.98 727.02 57238.19 88888.00 2000-10-01 06:10:41.494 275 15534.11 727.64 57237.09 88888.00 2000-10-01 06:10:42.494 275 15533.98 726.90 57237.33 88888.00 2000-10-01 06:10:43.494 275 15534.37 727.89 57235.62 88888.00 2000-10-01 06:10:44.494 275 15533.85 727.27 57236.96 88888.00 2000-10-01 06:10:45.494 275 15534.24 727.39 57235.62 88888.00 2000-10-01 06:10:46.494 275 15534.11 726.65 57235.62 88888.00 2000-10-01 06:10:47.494 275 15533.85 726.90 57235.86 88888.00 2000-10-01 06:10:48.494 275 15533.98 726.03 57235.25 88888.00 2000-10-01 06:10:49.494 275 15534.11 726.40 57235.25 88888.00 2000-10-01 06:10:50.494 275 15533.59 725.66 57234.64 88888.00 2000-10-01 06:10:51.494 275 15534.76 725.16 57235.50 88888.00 2000-10-01 06:10:52.494 275 15534.24 725.78 57234.15 88888.00 2000-10-01 06:10:53.494 275 15535.54 726.65 57233.79 88888.00 2000-10-01 06:10:54.494 275 15535.54 726.65 57233.42 88888.00 2000-10-01 06:10:55.494 275 15534.89 726.28 57233.18 88888.00 2000-10-01 06:10:56.494 275 15535.28 726.03 57233.18 88888.00 2000-10-01 06:10:57.494 275 15535.28 726.15 57232.81 88888.00 2000-10-01 06:10:58.494 275 15535.54 725.78 57232.93 88888.00 2000-10-01 06:10:59.494 275 15536.19 726.03 57232.56 88888.00 2000-10-01 06:11:00.494 275 15535.80 725.91 57233.30 88888.00 2000-10-01 06:11:01.494 275 15536.19 725.54 57233.18 88888.00 2000-10-01 06:11:02.494 275 15536.19 724.67 57233.30 88888.00 2000-10-01 06:11:03.494 275 15536.84 724.42 57233.30 88888.00 2000-10-01 06:11:04.494 275 15536.97 724.05 57232.69 88888.00 2000-10-01 06:11:05.494 275 15537.62 723.55 57232.81 88888.00 2000-10-01 06:11:06.494 275 15537.62 723.06 57232.69 88888.00 2000-10-01 06:11:07.494 275 15537.88 722.93 57232.69 88888.00 2000-10-01 06:11:08.494 275 15538.00 722.93 57232.69 88888.00 2000-10-01 06:11:09.494 275 15538.92 722.56 57232.56 88888.00 2000-10-01 06:11:10.494 275 15539.04 722.69 57233.05 88888.00 2000-10-01 06:11:11.494 275 15539.56 722.56 57232.20 88888.00 2000-10-01 06:11:12.494 275 15540.21 722.44 57232.69 88888.00 2000-10-01 06:11:13.494 275 15541.25 723.31 57232.07 88888.00 2000-10-01 06:11:14.494 275 15541.64 722.56 57232.32 88888.00 2000-10-01 06:11:15.494 275 15542.16 722.07 57232.81 88888.00 2000-10-01 06:11:16.494 275 15542.03 722.07 57232.69 88888.00 2000-10-01 06:11:17.494 275 15542.81 723.06 57232.32 88888.00 2000-10-01 06:11:18.494 275 15543.85 722.93 57232.32 88888.00 2000-10-01 06:11:19.494 275 15543.98 723.18 57232.56 88888.00 2000-10-01 06:11:20.494 275 15544.63 723.18 57232.32 88888.00 2000-10-01 06:11:21.494 275 15544.24 723.31 57232.20 88888.00 2000-10-01 06:11:22.494 275 15545.02 723.80 57232.07 88888.00 2000-10-01 06:11:23.494 275 15544.76 724.05 57232.44 88888.00 2000-10-01 06:11:24.494 275 15545.02 723.31 57231.95 88888.00 2000-10-01 06:11:25.494 275 15544.37 723.31 57232.81 88888.00 2000-10-01 06:11:26.494 275 15545.28 723.43 57232.69 88888.00 2000-10-01 06:11:27.494 275 15545.80 723.06 57232.32 88888.00 2000-10-01 06:11:28.494 275 15545.41 722.81 57232.20 88888.00 2000-10-01 06:11:29.494 275 15544.89 722.69 57232.44 88888.00 2000-10-01 06:11:30.494 275 15545.02 722.93 57232.56 88888.00 2000-10-01 06:11:31.494 275 15545.67 722.07 57233.30 88888.00 2000-10-01 06:11:32.494 275 15545.41 721.82 57232.07 88888.00 2000-10-01 06:11:33.494 275 15545.93 721.57 57232.07 88888.00 2000-10-01 06:11:34.494 275 15545.93 721.82 57232.07 88888.00 2000-10-01 06:11:35.494 275 15545.93 721.32 57232.07 88888.00 2000-10-01 06:11:36.494 275 15545.93 720.46 57232.07 88888.00 2000-10-01 06:11:37.494 275 15545.67 720.21 57232.07 88888.00 2000-10-01 06:11:38.494 275 15545.67 720.46 57231.71 88888.00 2000-10-01 06:11:39.494 275 15546.19 720.71 57232.07 88888.00 2000-10-01 06:11:40.494 275 15546.71 720.21 57232.56 88888.00 2000-10-01 06:11:41.494 275 15546.71 720.33 57231.59 88888.00 2000-10-01 06:11:42.494 275 15547.10 720.21 57232.69 88888.00 2000-10-01 06:11:43.494 275 15546.58 719.84 57232.81 88888.00 2000-10-01 06:11:44.494 275 15546.97 719.59 57232.32 88888.00 2000-10-01 06:11:45.494 275 15547.36 719.47 57233.30 88888.00 2000-10-01 06:11:46.494 275 15547.49 719.10 57232.32 88888.00 2000-10-01 06:11:47.494 275 15547.49 718.85 57233.18 88888.00 2000-10-01 06:11:48.494 275 15547.49 718.60 57232.81 88888.00 2000-10-01 06:11:49.494 275 15549.05 717.98 57232.93 88888.00 2000-10-01 06:11:50.494 275 15549.18 718.35 57232.20 88888.00 2000-10-01 06:11:51.494 275 15549.05 717.61 57232.56 88888.00 2000-10-01 06:11:52.494 275 15550.22 718.85 57232.69 88888.00 2000-10-01 06:11:53.494 275 15549.96 718.35 57232.69 88888.00 2000-10-01 06:11:54.494 275 15550.22 718.48 57233.05 88888.00 2000-10-01 06:11:55.494 275 15550.22 718.85 57232.20 88888.00 2000-10-01 06:11:56.494 275 15550.74 718.35 57232.93 88888.00 2000-10-01 06:11:57.494 275 15550.48 719.22 57233.42 88888.00 2000-10-01 06:11:58.494 275 15550.48 719.34 57232.44 88888.00 2000-10-01 06:11:59.494 275 15550.09 719.22 57232.81 88888.00 2000-10-01 06:12:00.494 275 15550.09 719.10 57233.05 88888.00 2000-10-01 06:12:01.494 275 15550.35 718.85 57232.81 88888.00 2000-10-01 06:12:02.494 275 15549.70 718.35 57233.05 88888.00 2000-10-01 06:12:03.494 275 15550.22 719.10 57233.05 88888.00 2000-10-01 06:12:04.494 275 15550.22 718.60 57232.69 88888.00 2000-10-01 06:12:05.494 275 15550.61 718.35 57232.56 88888.00 2000-10-01 06:12:06.494 275 15551.39 718.85 57232.20 88888.00 2000-10-01 06:12:07.494 275 15551.13 719.10 57232.69 88888.00 2000-10-01 06:12:08.494 275 15551.91 719.59 57233.05 88888.00 2000-10-01 06:12:09.494 275 15552.04 718.48 57232.69 88888.00 2000-10-01 06:12:10.494 275 15552.30 719.34 57232.93 88888.00 2000-10-01 06:12:11.494 275 15551.78 718.97 57232.56 88888.00 2000-10-01 06:12:12.494 275 15553.21 718.85 57232.56 88888.00 2000-10-01 06:12:13.494 275 15553.08 718.35 57232.44 88888.00 2000-10-01 06:12:14.494 275 15553.34 718.48 57232.81 88888.00 2000-10-01 06:12:15.494 275 15554.12 718.85 57232.69 88888.00 2000-10-01 06:12:16.494 275 15554.77 720.09 57232.81 88888.00 2000-10-01 06:12:17.494 275 15554.64 718.85 57232.93 88888.00 2000-10-01 06:12:18.494 275 15555.03 719.22 57233.05 88888.00 2000-10-01 06:12:19.494 275 15554.64 718.48 57233.54 88888.00 2000-10-01 06:12:20.494 275 15554.77 718.48 57233.54 88888.00 2000-10-01 06:12:21.494 275 15554.64 718.35 57232.93 88888.00 2000-10-01 06:12:22.494 275 15555.03 717.73 57233.42 88888.00 2000-10-01 06:12:23.494 275 15554.51 717.73 57233.42 88888.00 2000-10-01 06:12:24.494 275 15554.64 717.61 57233.18 88888.00 2000-10-01 06:12:25.494 275 15554.25 717.49 57233.18 88888.00 2000-10-01 06:12:26.494 275 15554.77 716.74 57232.69 88888.00 2000-10-01 06:12:27.494 275 15555.68 717.11 57234.15 88888.00 2000-10-01 06:12:28.494 275 15554.90 716.12 57233.05 88888.00 2000-10-01 06:12:29.494 275 15555.55 715.63 57233.18 88888.00 2000-10-01 06:12:30.494 275 15555.81 715.50 57233.30 88888.00 2000-10-01 06:12:31.494 275 15557.10 715.13 57233.54 88888.00 2000-10-01 06:12:32.494 275 15557.36 714.51 57232.93 88888.00 2000-10-01 06:12:33.494 275 15556.46 714.64 57233.66 88888.00 2000-10-01 06:12:34.494 275 15557.36 714.39 57234.03 88888.00 2000-10-01 06:12:35.494 275 15557.88 713.89 57233.66 88888.00 2000-10-01 06:12:36.494 275 15557.49 713.40 57234.15 88888.00 2000-10-01 06:12:37.494 275 15556.97 712.65 57234.15 88888.00 2000-10-01 06:12:38.494 275 15556.97 712.04 57234.03 88888.00 2000-10-01 06:12:39.494 275 15557.36 712.04 57234.40 88888.00 2000-10-01 06:12:40.494 275 15558.01 711.66 57234.03 88888.00 2000-10-01 06:12:41.494 275 15558.66 711.17 57235.01 88888.00 2000-10-01 06:12:42.494 275 15557.75 711.42 57235.01 88888.00 2000-10-01 06:12:43.494 275 15558.92 710.43 57234.40 88888.00 2000-10-01 06:12:44.494 275 15559.31 709.68 57234.52 88888.00 2000-10-01 06:12:45.494 275 15559.18 710.43 57235.25 88888.00 2000-10-01 06:12:46.494 275 15559.05 709.68 57235.38 88888.00 2000-10-01 06:12:47.494 275 15559.70 709.43 57234.89 88888.00 2000-10-01 06:12:48.494 275 15558.92 708.82 57235.86 88888.00 2000-10-01 06:12:49.494 275 15559.44 709.31 57235.38 88888.00 2000-10-01 06:12:50.494 275 15559.57 708.94 57235.74 88888.00 2000-10-01 06:12:51.494 275 15559.96 708.07 57236.23 88888.00 2000-10-01 06:12:52.494 275 15560.35 708.07 57236.48 88888.00 2000-10-01 06:12:53.494 275 15560.87 708.94 57236.23 88888.00 2000-10-01 06:12:54.494 275 15560.09 707.82 57236.48 88888.00 2000-10-01 06:12:55.494 275 15560.22 707.70 57237.45 88888.00 2000-10-01 06:12:56.494 275 15560.87 708.07 57237.94 88888.00 2000-10-01 06:12:57.494 275 15561.39 707.95 57237.33 88888.00 2000-10-01 06:12:58.494 275 15561.52 708.57 57239.04 88888.00 2000-10-01 06:12:59.494 275 15562.43 707.95 57237.82 88888.00 2000-10-01 06:13:00.494 275 15561.91 707.58 57238.43 88888.00 2000-10-01 06:13:01.494 275 15563.08 707.70 57238.68 88888.00 2000-10-01 06:13:02.494 275 15563.08 707.82 57238.68 88888.00 2000-10-01 06:13:03.494 275 15564.51 707.82 57239.04 88888.00 2000-10-01 06:13:04.494 275 15563.99 707.70 57239.53 88888.00 2000-10-01 06:13:05.494 275 15563.34 708.07 57240.02 88888.00 2000-10-01 06:13:06.494 275 15565.03 708.69 57240.27 88888.00 2000-10-01 06:13:07.494 275 15565.16 708.07 57240.39 88888.00 2000-10-01 06:13:08.494 275 15565.81 708.57 57240.88 88888.00 2000-10-01 06:13:09.494 275 15566.33 708.94 57241.00 88888.00 2000-10-01 06:13:10.494 275 15567.63 708.82 57241.25 88888.00 2000-10-01 06:13:11.494 275 15567.63 708.32 57241.49 88888.00 2000-10-01 06:13:12.494 275 15568.80 709.19 57241.86 88888.00 2000-10-01 06:13:13.494 275 15570.62 709.19 57242.34 88888.00 2000-10-01 06:13:14.494 275 15570.36 709.06 57243.08 88888.00 2000-10-01 06:13:15.494 275 15571.27 708.57 57242.47 88888.00 2000-10-01 06:13:16.494 275 15571.92 709.19 57243.45 88888.00 2000-10-01 06:13:17.494 275 15572.83 709.19 57243.45 88888.00 2000-10-01 06:13:18.494 275 15572.96 709.68 57243.45 88888.00 2000-10-01 06:13:19.494 275 15573.09 709.06 57244.42 88888.00 2000-10-01 06:13:20.494 275 15574.64 708.94 57244.42 88888.00 2000-10-01 06:13:21.494 275 15575.42 709.19 57246.14 88888.00 2000-10-01 06:13:22.494 275 15575.68 708.57 57245.77 88888.00 2000-10-01 06:13:23.494 275 15576.33 709.31 57246.01 88888.00 2000-10-01 06:13:24.494 275 15577.37 709.43 57245.77 88888.00 2000-10-01 06:13:25.494 275 15576.59 708.94 57246.38 88888.00 2000-10-01 06:13:26.494 275 15578.02 709.19 57247.48 88888.00 2000-10-01 06:13:27.494 275 15577.63 708.94 57247.72 88888.00 2000-10-01 06:13:28.494 275 15577.24 709.31 57247.85 88888.00 2000-10-01 06:13:29.494 275 15577.63 708.44 57248.21 88888.00 2000-10-01 06:13:30.494 275 15578.54 708.94 57248.46 88888.00 2000-10-01 06:13:31.494 275 15579.06 709.06 57248.82 88888.00 2000-10-01 06:13:32.494 275 15579.71 708.69 57249.56 88888.00 2000-10-01 06:13:33.494 275 15579.71 707.95 57249.80 88888.00 2000-10-01 06:13:34.494 275 15580.36 708.57 57249.80 88888.00 2000-10-01 06:13:35.494 275 15581.14 708.20 57250.54 88888.00 2000-10-01 06:13:36.494 275 15581.40 708.07 57249.68 88888.00 2000-10-01 06:13:37.494 275 15581.27 708.69 57250.41 88888.00 2000-10-01 06:13:38.494 275 15582.57 708.20 57251.15 88888.00 2000-10-01 06:13:39.494 275 15581.92 709.19 57251.39 88888.00 2000-10-01 06:13:40.494 275 15581.66 708.57 57252.00 88888.00 2000-10-01 06:13:41.494 275 15582.44 708.69 57252.25 88888.00 2000-10-01 06:13:42.494 275 15581.79 708.57 57252.37 88888.00 2000-10-01 06:13:43.494 275 15581.79 708.94 57252.12 88888.00 2000-10-01 06:13:44.494 275 15581.66 708.20 57252.49 88888.00 2000-10-01 06:13:45.494 275 15581.92 708.44 57252.37 88888.00 2000-10-01 06:13:46.494 275 15581.79 708.57 57252.74 88888.00 2000-10-01 06:13:47.494 275 15582.31 709.06 57253.47 88888.00 2000-10-01 06:13:48.494 275 15581.79 708.69 57253.23 88888.00 2000-10-01 06:13:49.494 275 15582.83 709.43 57253.23 88888.00 2000-10-01 06:13:50.494 275 15581.92 708.57 57253.71 88888.00 2000-10-01 06:13:51.494 275 15583.22 709.19 57253.84 88888.00 2000-10-01 06:13:52.494 275 15582.57 708.69 57254.20 88888.00 2000-10-01 06:13:53.494 275 15582.05 709.31 57254.57 88888.00 2000-10-01 06:13:54.494 275 15582.70 709.31 57254.70 88888.00 2000-10-01 06:13:55.494 275 15582.70 709.19 57254.82 88888.00 2000-10-01 06:13:56.494 275 15581.92 709.56 57254.57 88888.00 2000-10-01 06:13:57.494 275 15582.83 708.82 57254.45 88888.00 2000-10-01 06:13:58.494 275 15582.31 709.43 57255.18 88888.00 2000-10-01 06:13:59.494 275 15582.57 708.82 57255.43 88888.00 2000-10-01 06:14:00.494 275 15582.57 709.19 57255.18 88888.00 2000-10-01 06:14:01.494 275 15583.22 709.43 57255.30 88888.00 2000-10-01 06:14:02.494 275 15583.74 709.31 57256.16 88888.00 2000-10-01 06:14:03.494 275 15584.39 708.94 57255.92 88888.00 2000-10-01 06:14:04.494 275 15584.78 708.82 57256.28 88888.00 2000-10-01 06:14:05.494 275 15584.39 709.56 57256.04 88888.00 2000-10-01 06:14:06.494 275 15585.30 708.82 57256.53 88888.00 2000-10-01 06:14:07.494 275 15585.43 708.69 57256.65 88888.00 2000-10-01 06:14:08.494 275 15586.47 708.69 57256.65 88888.00 2000-10-01 06:14:09.494 275 15587.12 709.31 57256.77 88888.00 2000-10-01 06:14:10.494 275 15587.12 709.31 57257.75 88888.00 2000-10-01 06:14:11.494 275 15588.16 708.44 57257.26 88888.00 2000-10-01 06:14:12.494 275 15588.94 708.57 57258.12 88888.00 2000-10-01 06:14:13.494 275 15589.72 709.19 57258.00 88888.00 2000-10-01 06:14:14.494 275 15589.72 709.56 57258.12 88888.00 2000-10-01 06:14:15.494 275 15590.11 708.94 57258.73 88888.00 2000-10-01 06:14:16.494 275 15590.50 708.69 57258.36 88888.00 2000-10-01 06:14:17.494 275 15590.63 708.94 57258.61 88888.00 2000-10-01 06:14:18.494 275 15590.37 708.32 57259.22 88888.00 2000-10-01 06:14:19.494 275 15590.37 708.94 57258.85 88888.00 2000-10-01 06:14:20.494 275 15590.63 709.19 57259.46 88888.00 2000-10-01 06:14:21.494 275 15590.50 709.19 57259.46 88888.00 2000-10-01 06:14:22.494 275 15590.89 708.94 57260.44 88888.00 2000-10-01 06:14:23.494 275 15590.63 708.69 57260.07 88888.00 2000-10-01 06:14:24.494 275 15590.89 708.69 57259.71 88888.00 2000-10-01 06:14:25.494 275 15591.28 709.06 57260.07 88888.00 2000-10-01 06:14:26.494 275 15591.28 709.19 57260.44 88888.00 2000-10-01 06:14:27.494 275 15590.37 709.43 57260.20 88888.00 2000-10-01 06:14:28.494 275 15591.15 709.06 57261.05 88888.00 2000-10-01 06:14:29.494 275 15591.15 709.06 57260.93 88888.00 2000-10-01 06:14:30.494 275 15590.89 709.06 57261.05 88888.00 2000-10-01 06:14:31.494 275 15590.89 709.43 57260.93 88888.00 2000-10-01 06:14:32.494 275 15591.02 709.19 57261.05 88888.00 2000-10-01 06:14:33.494 275 15591.15 709.31 57260.93 88888.00 2000-10-01 06:14:34.494 275 15591.54 709.06 57261.79 88888.00 2000-10-01 06:14:35.494 275 15591.80 709.06 57261.54 88888.00 2000-10-01 06:14:36.494 275 15590.89 709.81 57262.52 88888.00 2000-10-01 06:14:37.494 275 15591.15 709.93 57261.79 88888.00 2000-10-01 06:14:38.494 275 15590.76 710.30 57262.52 88888.00 2000-10-01 06:14:39.494 275 15590.50 709.56 57261.54 88888.00 2000-10-01 06:14:40.494 275 15590.89 709.31 57262.15 88888.00 2000-10-01 06:14:41.494 275 15590.37 709.43 57261.79 88888.00 2000-10-01 06:14:42.494 275 15590.11 709.31 57261.66 88888.00 2000-10-01 06:14:43.494 275 15590.37 709.68 57261.79 88888.00 2000-10-01 06:14:44.494 275 15590.50 709.81 57262.27 88888.00 2000-10-01 06:14:45.494 275 15589.85 709.56 57262.15 88888.00 2000-10-01 06:14:46.494 275 15589.33 710.05 57262.64 88888.00 2000-10-01 06:14:47.494 275 15589.72 709.93 57262.39 88888.00 2000-10-01 06:14:48.494 275 15588.81 710.05 57262.64 88888.00 2000-10-01 06:14:49.494 275 15588.42 710.30 57262.15 88888.00 2000-10-01 06:14:50.494 275 15588.03 710.18 57262.15 88888.00 2000-10-01 06:14:51.494 275 15588.29 710.80 57262.03 88888.00 2000-10-01 06:14:52.494 275 15588.81 709.93 57262.64 88888.00 2000-10-01 06:14:53.494 275 15588.68 710.80 57262.89 88888.00 2000-10-01 06:14:54.494 275 15588.03 710.80 57262.27 88888.00 2000-10-01 06:14:55.494 275 15588.42 710.92 57262.52 88888.00 2000-10-01 06:14:56.494 275 15588.94 711.04 57262.52 88888.00 2000-10-01 06:14:57.494 275 15588.42 711.17 57262.52 88888.00 2000-10-01 06:14:58.494 275 15588.55 711.79 57262.76 88888.00 2000-10-01 06:14:59.494 275 15588.03 710.92 57262.52 88888.00 2000-10-01 06:15:00.494 275 15589.07 711.29 57262.89 88888.00 2000-10-01 06:15:01.494 275 15589.98 711.17 57263.13 88888.00 2000-10-01 06:15:02.494 275 15590.11 710.67 57263.38 88888.00 2000-10-01 06:15:03.494 275 15589.85 711.54 57262.39 88888.00 2000-10-01 06:15:04.494 275 15591.28 711.79 57262.39 88888.00 2000-10-01 06:15:05.494 275 15590.37 711.79 57262.52 88888.00 2000-10-01 06:15:06.494 275 15591.15 712.28 57263.62 88888.00 2000-10-01 06:15:07.494 275 15590.37 712.28 57263.38 88888.00 2000-10-01 06:15:08.494 275 15591.80 712.65 57263.74 88888.00 2000-10-01 06:15:09.494 275 15591.93 712.41 57263.86 88888.00 2000-10-01 06:15:10.494 275 15592.32 712.90 57264.72 88888.00 2000-10-01 06:15:11.494 275 15593.61 713.52 57264.48 88888.00 2000-10-01 06:15:12.494 275 15593.09 714.64 57264.72 88888.00 2000-10-01 06:15:13.494 275 15593.61 714.14 57264.23 88888.00 2000-10-01 06:15:14.494 275 15594.39 713.89 57264.72 88888.00 2000-10-01 06:15:15.494 275 15595.04 714.51 57265.21 88888.00 2000-10-01 06:15:16.494 275 15595.30 714.51 57264.96 88888.00 2000-10-01 06:15:17.494 275 15594.65 715.26 57264.84 88888.00 2000-10-01 06:15:18.494 275 15595.04 715.13 57266.06 88888.00 2000-10-01 06:15:19.494 275 15595.69 715.13 57266.55 88888.00 2000-10-01 06:15:20.494 275 15595.69 716.12 57265.70 88888.00 2000-10-01 06:15:21.494 275 15595.69 716.12 57266.92 88888.00 2000-10-01 06:15:22.494 275 15595.82 716.00 57267.41 88888.00 2000-10-01 06:15:23.494 275 15595.43 715.63 57267.04 88888.00 2000-10-01 06:15:24.494 275 15596.21 715.88 57267.16 88888.00 2000-10-01 06:15:25.494 275 15595.95 716.25 57267.53 88888.00 2000-10-01 06:15:26.494 275 15595.69 716.62 57267.78 88888.00 2000-10-01 06:15:27.494 275 15595.95 716.87 57268.27 88888.00 2000-10-01 06:15:28.494 275 15595.95 716.87 57267.90 88888.00 2000-10-01 06:15:29.494 275 15595.56 716.74 57268.39 88888.00 2000-10-01 06:15:30.494 275 15594.78 717.11 57268.75 88888.00 2000-10-01 06:15:31.494 275 15596.60 716.74 57268.63 88888.00 2000-10-01 06:15:32.494 275 15596.08 717.24 57268.75 88888.00 2000-10-01 06:15:33.494 275 15596.34 717.24 57269.24 88888.00 2000-10-01 06:15:34.494 275 15597.51 717.61 57269.49 88888.00 2000-10-01 06:15:35.494 275 15596.73 717.61 57269.37 88888.00 2000-10-01 06:15:36.494 275 15596.60 717.24 57269.49 88888.00 2000-10-01 06:15:37.494 275 15596.21 716.99 57270.34 88888.00 2000-10-01 06:15:38.494 275 15596.47 718.10 57270.22 88888.00 2000-10-01 06:15:39.494 275 15596.86 717.36 57269.86 88888.00 2000-10-01 06:15:40.494 275 15596.47 718.48 57270.46 88888.00 2000-10-01 06:15:41.494 275 15596.34 717.73 57269.98 88888.00 2000-10-01 06:15:42.494 275 15595.82 717.49 57270.59 88888.00 2000-10-01 06:15:43.494 275 15595.30 718.48 57271.08 88888.00 2000-10-01 06:15:44.494 275 15596.21 718.72 57270.22 88888.00 2000-10-01 06:15:45.494 275 15595.82 718.10 57270.83 88888.00 2000-10-01 06:15:46.494 275 15595.30 718.23 57270.71 88888.00 2000-10-01 06:15:47.494 275 15594.39 718.10 57270.71 88888.00 2000-10-01 06:15:48.494 275 15594.13 718.23 57270.95 88888.00 2000-10-01 06:15:49.494 275 15593.35 717.98 57270.22 88888.00 2000-10-01 06:15:50.494 275 15593.61 718.10 57270.22 88888.00 2000-10-01 06:15:51.494 275 15592.45 718.23 57270.59 88888.00 2000-10-01 06:15:52.494 275 15593.22 718.23 57270.71 88888.00 2000-10-01 06:15:53.494 275 15591.80 717.86 57270.34 88888.00 2000-10-01 06:15:54.494 275 15591.80 717.61 57270.46 88888.00 2000-10-01 06:15:55.494 275 15591.28 717.36 57269.73 88888.00 2000-10-01 06:15:56.494 275 15590.63 716.49 57270.71 88888.00 2000-10-01 06:15:57.494 275 15590.50 717.73 57269.73 88888.00 2000-10-01 06:15:58.494 275 15589.98 716.87 57270.59 88888.00 2000-10-01 06:15:59.494 275 15589.46 716.37 57270.83 88888.00 2000-10-01 06:16:00.494 275 15589.07 716.87 57269.98 88888.00 2000-10-01 06:16:01.494 275 15589.07 716.74 57269.49 88888.00 2000-10-01 06:16:02.494 275 15588.94 717.49 57269.49 88888.00 2000-10-01 06:16:03.494 275 15588.55 716.74 57269.24 88888.00 2000-10-01 06:16:04.494 275 15588.42 717.11 57269.49 88888.00 2000-10-01 06:16:05.494 275 15587.51 717.36 57268.88 88888.00 2000-10-01 06:16:06.494 275 15587.25 717.24 57268.63 88888.00 2000-10-01 06:16:07.494 275 15586.86 717.24 57269.49 88888.00 2000-10-01 06:16:08.494 275 15585.95 717.49 57268.39 88888.00 2000-10-01 06:16:09.494 275 15586.47 717.24 57268.63 88888.00 2000-10-01 06:16:10.494 275 15586.08 717.49 57268.39 88888.00 2000-10-01 06:16:11.494 275 15585.30 717.61 57268.14 88888.00 2000-10-01 06:16:12.494 275 15585.56 717.36 57267.65 88888.00 2000-10-01 06:16:13.494 275 15585.30 717.36 57268.51 88888.00 2000-10-01 06:16:14.494 275 15585.43 717.11 57267.65 88888.00 2000-10-01 06:16:15.494 275 15585.30 717.98 57267.53 88888.00 2000-10-01 06:16:16.494 275 15584.91 717.73 57267.78 88888.00 2000-10-01 06:16:17.494 275 15586.34 718.23 57267.78 88888.00 2000-10-01 06:16:18.494 275 15585.95 717.61 57267.16 88888.00 2000-10-01 06:16:19.494 275 15586.60 717.98 57267.04 88888.00 2000-10-01 06:16:20.494 275 15585.95 717.73 57267.16 88888.00 2000-10-01 06:16:21.494 275 15585.82 717.86 57266.92 88888.00 2000-10-01 06:16:22.494 275 15586.21 717.98 57266.92 88888.00 2000-10-01 06:16:23.494 275 15586.60 718.48 57266.80 88888.00 2000-10-01 06:16:24.494 275 15586.73 717.61 57266.80 88888.00 2000-10-01 06:16:25.494 275 15587.25 717.98 57267.04 88888.00 2000-10-01 06:16:26.494 275 15587.12 717.73 57266.92 88888.00 2000-10-01 06:16:27.494 275 15587.90 718.23 57267.04 88888.00 2000-10-01 06:16:28.494 275 15588.29 717.73 57266.92 88888.00 2000-10-01 06:16:29.494 275 15589.07 718.10 57266.68 88888.00 2000-10-01 06:16:30.494 275 15588.81 718.23 57267.53 88888.00 2000-10-01 06:16:31.494 275 15589.20 717.86 57267.04 88888.00 2000-10-01 06:16:32.494 275 15588.68 717.86 57267.65 88888.00 2000-10-01 06:16:33.494 275 15589.20 717.61 57267.65 88888.00 2000-10-01 06:16:34.494 275 15589.72 717.73 57267.04 88888.00 2000-10-01 06:16:35.494 275 15589.59 717.24 57267.16 88888.00 2000-10-01 06:16:36.494 275 15589.98 716.99 57267.16 88888.00 2000-10-01 06:16:37.494 275 15590.50 716.49 57267.65 88888.00 2000-10-01 06:16:38.494 275 15590.37 716.49 57268.27 88888.00 2000-10-01 06:16:39.494 275 15589.72 716.37 57268.02 88888.00 2000-10-01 06:16:40.494 275 15589.85 715.88 57268.51 88888.00 2000-10-01 06:16:41.494 275 15590.24 715.88 57268.14 88888.00 2000-10-01 06:16:42.494 275 15590.37 715.63 57268.02 88888.00 2000-10-01 06:16:43.494 275 15590.63 715.38 57267.78 88888.00 2000-10-01 06:16:44.494 275 15590.37 715.26 57268.63 88888.00 2000-10-01 06:16:45.494 275 15590.89 715.01 57268.75 88888.00 2000-10-01 06:16:46.494 275 15590.37 715.01 57268.88 88888.00 2000-10-01 06:16:47.494 275 15590.76 714.64 57268.51 88888.00 2000-10-01 06:16:48.494 275 15590.63 715.01 57268.39 88888.00 2000-10-01 06:16:49.494 275 15591.41 715.13 57268.75 88888.00 2000-10-01 06:16:50.494 275 15591.80 714.88 57269.24 88888.00 2000-10-01 06:16:51.494 275 15591.02 714.39 57268.75 88888.00 2000-10-01 06:16:52.494 275 15591.15 714.26 57269.00 88888.00 2000-10-01 06:16:53.494 275 15591.41 714.02 57269.24 88888.00 2000-10-01 06:16:54.494 275 15591.54 715.01 57269.49 88888.00 2000-10-01 06:16:55.494 275 15591.15 713.89 57269.73 88888.00 2000-10-01 06:16:56.494 275 15591.67 713.52 57268.51 88888.00 2000-10-01 06:16:57.494 275 15591.02 713.89 57270.10 88888.00 2000-10-01 06:16:58.494 275 15591.80 713.15 57269.73 88888.00 2000-10-01 06:16:59.494 275 15592.58 713.40 57269.24 88888.00 2000-10-01 06:17:00.494 275 15592.83 713.52 57269.86 88888.00 2000-10-01 06:17:01.494 275 15592.58 714.14 57269.49 88888.00 2000-10-01 06:17:02.494 275 15592.06 713.77 57269.61 88888.00 2000-10-01 06:17:03.494 275 15591.67 714.51 57270.22 88888.00 2000-10-01 06:17:04.494 275 15592.32 714.88 57270.10 88888.00 2000-10-01 06:17:05.494 275 15591.93 714.88 57269.61 88888.00 2000-10-01 06:17:06.494 275 15592.32 715.38 57269.61 88888.00 2000-10-01 06:17:07.494 275 15591.67 715.63 57269.73 88888.00 2000-10-01 06:17:08.494 275 15591.80 714.88 57270.46 88888.00 2000-10-01 06:17:09.494 275 15592.32 715.75 57269.86 88888.00 2000-10-01 06:17:10.494 275 15592.19 716.00 57269.86 88888.00 2000-10-01 06:17:11.494 275 15592.32 715.63 57269.24 88888.00 2000-10-01 06:17:12.494 275 15593.61 715.88 57269.98 88888.00 2000-10-01 06:17:13.494 275 15592.83 715.63 57270.10 88888.00 2000-10-01 06:17:14.494 275 15593.61 716.00 57269.61 88888.00 2000-10-01 06:17:15.494 275 15594.00 715.75 57269.86 88888.00 2000-10-01 06:17:16.494 275 15594.26 715.26 57270.10 88888.00 2000-10-01 06:17:17.494 275 15594.65 715.88 57269.86 88888.00 2000-10-01 06:17:18.494 275 15595.56 715.63 57269.73 88888.00 2000-10-01 06:17:19.494 275 15595.17 714.88 57270.22 88888.00 2000-10-01 06:17:20.494 275 15596.21 714.14 57270.22 88888.00 2000-10-01 06:17:21.494 275 15596.47 714.26 57270.34 88888.00 2000-10-01 06:17:22.494 275 15596.60 713.65 57271.08 88888.00 2000-10-01 06:17:23.494 275 15597.77 714.14 57270.59 88888.00 2000-10-01 06:17:24.494 275 15598.03 714.26 57270.83 88888.00 2000-10-01 06:17:25.494 275 15598.16 714.64 57270.83 88888.00 2000-10-01 06:17:26.494 275 15598.94 714.14 57271.32 88888.00 2000-10-01 06:17:27.494 275 15598.94 714.26 57270.59 88888.00 2000-10-01 06:17:28.494 275 15598.68 714.64 57271.32 88888.00 2000-10-01 06:17:29.494 275 15599.20 714.02 57271.45 88888.00 2000-10-01 06:17:30.494 275 15600.11 714.26 57272.18 88888.00 2000-10-01 06:17:31.494 275 15599.59 714.76 57271.81 88888.00 2000-10-01 06:17:32.494 275 15600.11 713.65 57272.54 88888.00 2000-10-01 06:17:33.494 275 15600.37 713.89 57272.30 88888.00 2000-10-01 06:17:34.494 275 15600.24 714.39 57272.30 88888.00 2000-10-01 06:17:35.494 275 15600.76 713.65 57272.18 88888.00 2000-10-01 06:17:36.494 275 15601.15 714.64 57273.52 88888.00 2000-10-01 06:17:37.494 275 15601.02 713.52 57272.91 88888.00 2000-10-01 06:17:38.494 275 15600.50 714.39 57272.79 88888.00 2000-10-01 06:17:39.494 275 15599.85 713.77 57272.91 88888.00 2000-10-01 06:17:40.494 275 15599.33 713.77 57273.28 88888.00 2000-10-01 06:17:41.494 275 15599.07 713.89 57273.28 88888.00 2000-10-01 06:17:42.494 275 15599.07 713.27 57272.67 88888.00 2000-10-01 06:17:43.494 275 15599.20 714.39 57273.16 88888.00 2000-10-01 06:17:44.494 275 15597.90 714.14 57272.54 88888.00 2000-10-01 06:17:45.494 275 15597.38 713.77 57273.28 88888.00 2000-10-01 06:17:46.494 275 15596.86 713.15 57272.91 88888.00 2000-10-01 06:17:47.494 275 15596.73 713.52 57272.91 88888.00 2000-10-01 06:17:48.494 275 15596.73 713.40 57273.16 88888.00 2000-10-01 06:17:49.494 275 15596.34 713.15 57272.30 88888.00 2000-10-01 06:17:50.494 275 15596.47 713.15 57272.54 88888.00 2000-10-01 06:17:51.494 275 15597.12 713.65 57272.54 88888.00 2000-10-01 06:17:52.494 275 15596.34 712.78 57272.30 88888.00 2000-10-01 06:17:53.494 275 15595.30 713.15 57272.30 88888.00 2000-10-01 06:17:54.494 275 15594.78 713.65 57272.18 88888.00 2000-10-01 06:17:55.494 275 15593.74 713.15 57271.93 88888.00 2000-10-01 06:17:56.494 275 15594.26 713.65 57272.05 88888.00 2000-10-01 06:17:57.494 275 15593.87 712.90 57272.30 88888.00 2000-10-01 06:17:58.494 275 15593.74 713.52 57271.45 88888.00 2000-10-01 06:17:59.494 275 15593.22 713.15 57270.83 88888.00 2000-10-01 06:18:00.494 275 15593.22 713.15 57270.71 88888.00 2000-10-01 06:18:01.494 275 15593.74 713.27 57270.59 88888.00 2000-10-01 06:18:02.494 275 15592.32 714.02 57270.22 88888.00 2000-10-01 06:18:03.494 275 15592.45 713.52 57269.98 88888.00 2000-10-01 06:18:04.494 275 15592.58 713.40 57269.61 88888.00 2000-10-01 06:18:05.494 275 15591.28 713.40 57269.73 88888.00 2000-10-01 06:18:06.494 275 15592.06 713.15 57269.37 88888.00 2000-10-01 06:18:07.494 275 15591.67 713.65 57269.00 88888.00 2000-10-01 06:18:08.494 275 15591.54 713.15 57268.63 88888.00 2000-10-01 06:18:09.494 275 15590.37 712.04 57267.78 88888.00 2000-10-01 06:18:10.494 275 15590.76 713.03 57268.14 88888.00 2000-10-01 06:18:11.494 275 15590.63 711.79 57268.02 88888.00 2000-10-01 06:18:12.494 275 15590.89 711.79 57267.29 88888.00 2000-10-01 06:18:13.494 275 15590.50 711.54 57266.92 88888.00 2000-10-01 06:18:14.494 275 15590.50 710.80 57266.55 88888.00 2000-10-01 06:18:15.494 275 15590.89 709.81 57266.55 88888.00 2000-10-01 06:18:16.494 275 15590.89 710.80 57266.06 88888.00 2000-10-01 06:18:17.494 275 15591.93 710.92 57265.45 88888.00 2000-10-01 06:18:18.494 275 15591.02 710.43 57265.94 88888.00 2000-10-01 06:18:19.494 275 15591.02 710.43 57265.82 88888.00 2000-10-01 06:18:20.494 275 15591.54 710.18 57265.45 88888.00 2000-10-01 06:18:21.494 275 15591.80 709.93 57264.96 88888.00 2000-10-01 06:18:22.494 275 15590.76 710.67 57265.09 88888.00 2000-10-01 06:18:23.494 275 15591.28 710.18 57264.11 88888.00 2000-10-01 06:18:24.494 275 15591.93 710.18 57264.72 88888.00 2000-10-01 06:18:25.494 275 15591.93 710.43 57263.74 88888.00 2000-10-01 06:18:26.494 275 15591.67 710.30 57263.38 88888.00 2000-10-01 06:18:27.494 275 15591.93 710.05 57263.74 88888.00 2000-10-01 06:18:28.494 275 15592.45 709.43 57263.62 88888.00 2000-10-01 06:18:29.494 275 15592.71 709.31 57262.76 88888.00 2000-10-01 06:18:30.494 275 15593.35 709.81 57262.89 88888.00 2000-10-01 06:18:31.494 275 15593.61 709.31 57262.76 88888.00 2000-10-01 06:18:32.494 275 15594.00 709.06 57262.03 88888.00 2000-10-01 06:18:33.494 275 15594.78 709.93 57262.76 88888.00 2000-10-01 06:18:34.494 275 15594.78 709.68 57262.76 88888.00 2000-10-01 06:18:35.494 275 15595.95 708.82 57262.15 88888.00 2000-10-01 06:18:36.494 275 15595.82 709.31 57262.52 88888.00 2000-10-01 06:18:37.494 275 15595.56 708.82 57261.79 88888.00 2000-10-01 06:18:38.494 275 15596.60 708.82 57262.03 88888.00 2000-10-01 06:18:39.494 275 15596.47 708.57 57262.15 88888.00 2000-10-01 06:18:40.494 275 15596.47 708.82 57262.03 88888.00 2000-10-01 06:18:41.494 275 15597.12 708.94 57261.66 88888.00 2000-10-01 06:18:42.494 275 15596.99 707.45 57261.30 88888.00 2000-10-01 06:18:43.494 275 15597.12 708.07 57261.05 88888.00 2000-10-01 06:18:44.494 275 15597.38 707.82 57261.42 88888.00 2000-10-01 06:18:45.494 275 15598.42 708.20 57261.42 88888.00 2000-10-01 06:18:46.494 275 15598.42 707.58 57261.66 88888.00 2000-10-01 06:18:47.494 275 15598.68 707.45 57261.17 88888.00 2000-10-01 06:18:48.494 275 15598.42 706.71 57260.68 88888.00 2000-10-01 06:18:49.494 275 15598.94 707.08 57261.30 88888.00 2000-10-01 06:18:50.494 275 15599.07 706.83 57260.44 88888.00 2000-10-01 06:18:51.494 275 15599.33 707.08 57260.93 88888.00 2000-10-01 06:18:52.494 275 15599.46 706.96 57260.68 88888.00 2000-10-01 06:18:53.494 275 15599.85 705.84 57260.68 88888.00 2000-10-01 06:18:54.494 275 15600.50 706.21 57260.07 88888.00 2000-10-01 06:18:55.494 275 15599.98 705.47 57260.32 88888.00 2000-10-01 06:18:56.494 275 15599.59 705.22 57260.20 88888.00 2000-10-01 06:18:57.494 275 15600.37 705.10 57259.59 88888.00 2000-10-01 06:18:58.494 275 15600.37 705.60 57259.71 88888.00 2000-10-01 06:18:59.494 275 15600.24 704.73 57259.95 88888.00 2000-10-01 06:19:00.494 275 15600.89 704.85 57259.83 88888.00 2000-10-01 06:19:01.494 275 15601.67 704.60 57259.83 88888.00 2000-10-01 06:19:02.494 275 15601.28 704.48 57260.56 88888.00 2000-10-01 06:19:03.494 275 15601.80 704.11 57260.07 88888.00 2000-10-01 06:19:04.494 275 15602.06 704.23 57259.34 88888.00 2000-10-01 06:19:05.494 275 15602.06 703.99 57260.07 88888.00 2000-10-01 06:19:06.494 275 15601.93 703.74 57259.46 88888.00 2000-10-01 06:19:07.494 275 15602.58 703.61 57259.46 88888.00 2000-10-01 06:19:08.494 275 15603.36 702.99 57259.22 88888.00 2000-10-01 06:19:09.494 275 15604.14 702.62 57259.59 88888.00 2000-10-01 06:19:10.494 275 15605.57 702.37 57259.22 88888.00 2000-10-01 06:19:11.494 275 15605.31 702.87 57259.95 88888.00 2000-10-01 06:19:12.494 275 15606.22 702.37 57259.09 88888.00 2000-10-01 06:19:13.494 275 15606.09 702.37 57259.59 88888.00 2000-10-01 06:19:14.494 275 15608.04 702.13 57258.48 88888.00 2000-10-01 06:19:15.494 275 15608.69 702.25 57259.46 88888.00 2000-10-01 06:19:16.494 275 15609.60 702.37 57259.46 88888.00 2000-10-01 06:19:17.494 275 15610.25 701.88 57259.83 88888.00 2000-10-01 06:19:18.494 275 15611.16 701.76 57259.83 88888.00 2000-10-01 06:19:19.494 275 15612.45 701.63 57259.34 88888.00 2000-10-01 06:19:20.494 275 15613.23 701.51 57259.83 88888.00 2000-10-01 06:19:21.494 275 15613.88 701.63 57259.95 88888.00 2000-10-01 06:19:22.494 275 15614.27 701.51 57260.68 88888.00 2000-10-01 06:19:23.494 275 15614.66 700.89 57260.56 88888.00 2000-10-01 06:19:24.494 275 15615.70 701.38 57260.44 88888.00 2000-10-01 06:19:25.494 275 15615.70 700.39 57260.68 88888.00 2000-10-01 06:19:26.494 275 15615.70 700.52 57261.79 88888.00 2000-10-01 06:19:27.494 275 15614.92 700.27 57261.91 88888.00 2000-10-01 06:19:28.494 275 15615.05 700.15 57261.05 88888.00 2000-10-01 06:19:29.494 275 15615.70 699.77 57261.42 88888.00 2000-10-01 06:19:30.494 275 15615.57 699.65 57261.30 88888.00 2000-10-01 06:19:31.494 275 15615.83 700.02 57261.42 88888.00 2000-10-01 06:19:32.494 275 15615.31 699.28 57261.42 88888.00 2000-10-01 06:19:33.494 275 15615.96 699.40 57261.17 88888.00 2000-10-01 06:19:34.494 275 15615.44 699.65 57261.17 88888.00 2000-10-01 06:19:35.494 275 15615.31 699.03 57261.17 88888.00 2000-10-01 06:19:36.494 275 15615.57 699.15 57261.30 88888.00 2000-10-01 06:19:37.494 275 15615.18 699.28 57261.05 88888.00 2000-10-01 06:19:38.494 275 15615.44 698.54 57261.17 88888.00 2000-10-01 06:19:39.494 275 15615.44 699.03 57261.42 88888.00 2000-10-01 06:19:40.494 275 15615.96 699.28 57261.05 88888.00 2000-10-01 06:19:41.494 275 15617.00 699.03 57260.81 88888.00 2000-10-01 06:19:42.494 275 15616.22 697.67 57261.17 88888.00 2000-10-01 06:19:43.494 275 15617.39 698.78 57259.95 88888.00 2000-10-01 06:19:44.494 275 15617.00 697.79 57260.81 88888.00 2000-10-01 06:19:45.494 275 15617.13 697.92 57261.05 88888.00 2000-10-01 06:19:46.494 275 15617.52 697.92 57260.32 88888.00 2000-10-01 06:19:47.494 275 15616.87 698.41 57261.42 88888.00 2000-10-01 06:19:48.494 275 15616.74 698.04 57261.05 88888.00 2000-10-01 06:19:49.494 275 15616.48 697.42 57260.68 88888.00 2000-10-01 06:19:50.494 275 15616.35 697.67 57261.54 88888.00 2000-10-01 06:19:51.494 275 15616.48 697.17 57260.44 88888.00 2000-10-01 06:19:52.494 275 15616.09 696.93 57261.05 88888.00 2000-10-01 06:19:53.494 275 15615.70 697.54 57260.07 88888.00 2000-10-01 06:19:54.494 275 15615.96 697.30 57260.44 88888.00 2000-10-01 06:19:55.494 275 15616.09 696.31 57260.68 88888.00 2000-10-01 06:19:56.494 275 15615.96 695.93 57260.81 88888.00 2000-10-01 06:19:57.494 275 15615.18 695.56 57259.95 88888.00 2000-10-01 06:19:58.494 275 15614.66 695.69 57259.46 88888.00 2000-10-01 06:19:59.494 275 15615.18 695.07 57259.83 88888.00 2000-10-01 06:20:00.494 275 15614.79 695.07 57259.46 88888.00 2000-10-01 06:20:01.494 275 15614.01 694.82 57259.09 88888.00 2000-10-01 06:20:02.494 275 15614.14 694.32 57258.85 88888.00 2000-10-01 06:20:03.494 275 15613.88 693.95 57258.36 88888.00 2000-10-01 06:20:04.494 275 15614.40 693.58 57259.34 88888.00 2000-10-01 06:20:05.494 275 15613.88 692.71 57258.85 88888.00 2000-10-01 06:20:06.494 275 15613.23 692.71 57258.73 88888.00 2000-10-01 06:20:07.494 275 15612.84 692.47 57258.73 88888.00 2000-10-01 06:20:08.494 275 15613.49 691.72 57258.24 88888.00 2000-10-01 06:20:09.494 275 15613.10 691.97 57258.36 88888.00 2000-10-01 06:20:10.494 275 15613.36 691.48 57258.00 88888.00 2000-10-01 06:20:11.494 275 15613.23 691.35 57257.75 88888.00 2000-10-01 06:20:12.494 275 15612.84 690.61 57257.75 88888.00 2000-10-01 06:20:13.494 275 15612.06 690.61 57258.00 88888.00 2000-10-01 06:20:14.494 275 15612.71 690.98 57257.87 88888.00 2000-10-01 06:20:15.494 275 15611.54 690.36 57257.50 88888.00 2000-10-01 06:20:16.494 275 15611.80 689.12 57257.02 88888.00 2000-10-01 06:20:17.494 275 15611.29 689.49 57256.89 88888.00 2000-10-01 06:20:18.494 275 15611.80 689.49 57257.38 88888.00 2000-10-01 06:20:19.494 275 15611.54 688.50 57257.26 88888.00 2000-10-01 06:20:20.494 275 15611.29 689.25 57256.65 88888.00 2000-10-01 06:20:21.494 275 15611.42 688.13 57257.63 88888.00 2000-10-01 06:20:22.494 275 15611.54 687.02 57257.02 88888.00 2000-10-01 06:20:23.494 275 15612.19 687.26 57256.53 88888.00 2000-10-01 06:20:24.494 275 15611.03 687.39 57256.41 88888.00 2000-10-01 06:20:25.494 275 15612.19 687.51 57256.41 88888.00 2000-10-01 06:20:26.494 275 15612.58 686.65 57256.89 88888.00 2000-10-01 06:20:27.494 275 15612.32 686.03 57256.41 88888.00 2000-10-01 06:20:28.494 275 15611.93 685.90 57256.77 88888.00 2000-10-01 06:20:29.494 275 15611.29 685.53 57255.79 88888.00 2000-10-01 06:20:30.494 275 15611.03 685.41 57255.92 88888.00 2000-10-01 06:20:31.494 275 15611.03 685.65 57256.53 88888.00 2000-10-01 06:20:32.494 275 15610.12 684.91 57256.04 88888.00 2000-10-01 06:20:33.494 275 15611.42 684.91 57256.28 88888.00 2000-10-01 06:20:34.494 275 15611.16 685.04 57255.55 88888.00 2000-10-01 06:20:35.494 275 15610.25 685.04 57255.67 88888.00 2000-10-01 06:20:36.494 275 15610.12 684.54 57256.28 88888.00 2000-10-01 06:20:37.494 275 15610.89 683.92 57255.55 88888.00 2000-10-01 06:20:38.494 275 15609.86 683.43 57256.28 88888.00 2000-10-01 06:20:39.494 275 15610.38 683.80 57256.04 88888.00 2000-10-01 06:20:40.494 275 15609.34 683.05 57256.04 88888.00 2000-10-01 06:20:41.494 275 15609.08 683.67 57255.79 88888.00 2000-10-01 06:20:42.494 275 15609.73 682.68 57255.55 88888.00 2000-10-01 06:20:43.494 275 15609.08 682.31 57255.79 88888.00 2000-10-01 06:20:44.494 275 15609.08 682.19 57254.70 88888.00 2000-10-01 06:20:45.494 275 15608.95 681.57 57255.06 88888.00 2000-10-01 06:20:46.494 275 15608.82 680.95 57255.30 88888.00 2000-10-01 06:20:47.494 275 15608.82 681.32 57254.82 88888.00 2000-10-01 06:20:48.494 275 15608.17 680.95 57254.94 88888.00 2000-10-01 06:20:49.494 275 15608.30 680.70 57254.33 88888.00 2000-10-01 06:20:50.494 275 15607.26 679.96 57254.33 88888.00 2000-10-01 06:20:51.494 275 15607.26 679.71 57254.45 88888.00 2000-10-01 06:20:52.494 275 15607.26 679.34 57254.08 88888.00 2000-10-01 06:20:53.494 275 15606.87 678.72 57254.57 88888.00 2000-10-01 06:20:54.494 275 15605.70 678.47 57254.57 88888.00 2000-10-01 06:20:55.494 275 15605.96 678.47 57253.96 88888.00 2000-10-01 06:20:56.494 275 15604.14 677.11 57254.20 88888.00 2000-10-01 06:20:57.494 275 15603.88 677.23 57254.08 88888.00 2000-10-01 06:20:58.494 275 15603.49 676.74 57253.35 88888.00 2000-10-01 06:20:59.494 275 15603.49 676.24 57253.23 88888.00 2000-10-01 06:21:00.494 275 15603.88 676.12 57253.11 88888.00 2000-10-01 06:21:01.494 275 15603.23 675.87 57252.61 88888.00 2000-10-01 06:21:02.494 275 15602.32 675.75 57252.74 88888.00 2000-10-01 06:21:03.494 275 15602.71 674.76 57252.00 88888.00 2000-10-01 06:21:04.494 275 15602.19 674.76 57252.12 88888.00 2000-10-01 06:21:05.494 275 15601.67 674.26 57252.00 88888.00 2000-10-01 06:21:06.494 275 15601.93 674.14 57252.00 88888.00 2000-10-01 06:21:07.494 275 15602.58 673.89 57252.25 88888.00 2000-10-01 06:21:08.494 275 15603.49 674.14 57251.27 88888.00 2000-10-01 06:21:09.494 275 15602.84 673.64 57251.27 88888.00 2000-10-01 06:21:10.494 275 15602.32 672.65 57251.52 88888.00 2000-10-01 06:21:11.494 275 15602.84 672.53 57251.88 88888.00 2000-10-01 06:21:12.494 275 15602.71 672.15 57250.90 88888.00 2000-10-01 06:21:13.494 275 15603.10 672.53 57252.12 88888.00 2000-10-01 06:21:14.494 275 15602.58 672.03 57252.25 88888.00 2000-10-01 06:21:15.494 275 15602.71 671.78 57251.03 88888.00 2000-10-01 06:21:16.494 275 15602.19 671.41 57251.27 88888.00 2000-10-01 06:21:17.494 275 15601.41 672.03 57251.27 88888.00 2000-10-01 06:21:18.494 275 15601.93 671.91 57251.64 88888.00 2000-10-01 06:21:19.494 275 15601.80 671.16 57251.88 88888.00 2000-10-01 06:21:20.494 275 15601.80 670.54 57251.76 88888.00 2000-10-01 06:21:21.494 275 15601.93 670.92 57251.52 88888.00 2000-10-01 06:21:22.494 275 15601.28 670.05 57251.15 88888.00 2000-10-01 06:21:23.494 275 15602.06 669.68 57251.39 88888.00 2000-10-01 06:21:24.494 275 15601.80 669.93 57251.88 88888.00 2000-10-01 06:21:25.494 275 15601.15 669.31 57251.39 88888.00 2000-10-01 06:21:26.494 275 15600.89 668.69 57251.03 88888.00 2000-10-01 06:21:27.494 275 15600.63 668.32 57250.78 88888.00 2000-10-01 06:21:28.494 275 15600.11 668.19 57250.66 88888.00 2000-10-01 06:21:29.494 275 15601.02 667.20 57251.52 88888.00 2000-10-01 06:21:30.494 275 15600.50 667.20 57251.27 88888.00 2000-10-01 06:21:31.494 275 15599.85 667.32 57250.66 88888.00 2000-10-01 06:21:32.494 275 15600.50 666.58 57250.29 88888.00 2000-10-01 06:21:33.494 275 15599.59 666.58 57250.90 88888.00 2000-10-01 06:21:34.494 275 15599.33 666.33 57251.15 88888.00 2000-10-01 06:21:35.494 275 15599.46 665.34 57250.66 88888.00 2000-10-01 06:21:36.494 275 15598.94 665.34 57250.41 88888.00 2000-10-01 06:21:37.494 275 15598.42 665.47 57251.15 88888.00 2000-10-01 06:21:38.494 275 15598.03 665.22 57250.05 88888.00 2000-10-01 06:21:39.494 275 15597.25 664.23 57250.90 88888.00 2000-10-01 06:21:40.494 275 15596.86 664.85 57249.56 88888.00 2000-10-01 06:21:41.494 275 15597.25 663.86 57249.31 88888.00 2000-10-01 06:21:42.494 275 15596.21 664.10 57250.78 88888.00 2000-10-01 06:21:43.494 275 15596.34 663.36 57250.17 88888.00 2000-10-01 06:21:44.494 275 15596.21 663.73 57250.05 88888.00 2000-10-01 06:21:45.494 275 15595.56 663.61 57250.66 88888.00 2000-10-01 06:21:46.494 275 15595.43 663.61 57250.05 88888.00 2000-10-01 06:21:47.494 275 15595.56 663.86 57249.80 88888.00 2000-10-01 06:21:48.494 275 15594.91 663.98 57250.41 88888.00 2000-10-01 06:21:49.494 275 15594.65 663.24 57249.56 88888.00 2000-10-01 06:21:50.494 275 15594.13 662.62 57249.80 88888.00 2000-10-01 06:21:51.494 275 15593.48 662.74 57249.68 88888.00 2000-10-01 06:21:52.494 275 15593.74 662.25 57249.56 88888.00 2000-10-01 06:21:53.494 275 15593.61 662.25 57249.68 88888.00 2000-10-01 06:21:54.494 275 15592.19 662.12 57250.29 88888.00 2000-10-01 06:21:55.494 275 15592.96 662.25 57250.29 88888.00 2000-10-01 06:21:56.494 275 15592.45 661.50 57249.68 88888.00 2000-10-01 06:21:57.494 275 15592.58 661.63 57249.56 88888.00 2000-10-01 06:21:58.494 275 15592.58 661.26 57250.41 88888.00 2000-10-01 06:21:59.494 275 15592.71 661.50 57250.29 88888.00 2000-10-01 06:22:00.494 275 15592.19 661.13 57250.05 88888.00 2000-10-01 06:22:01.494 275 15592.19 660.88 57250.78 88888.00 2000-10-01 06:22:02.494 275 15592.19 661.13 57250.05 88888.00 2000-10-01 06:22:03.494 275 15592.58 660.76 57250.90 88888.00 2000-10-01 06:22:04.494 275 15592.32 660.02 57250.78 88888.00 2000-10-01 06:22:05.494 275 15592.45 660.88 57251.39 88888.00 2000-10-01 06:22:06.494 275 15592.83 660.26 57251.03 88888.00 2000-10-01 06:22:07.494 275 15592.06 658.78 57251.52 88888.00 2000-10-01 06:22:08.494 275 15591.93 658.90 57251.64 88888.00 2000-10-01 06:22:09.494 275 15592.06 659.15 57251.52 88888.00 2000-10-01 06:22:10.494 275 15591.02 658.65 57251.88 88888.00 2000-10-01 06:22:11.494 275 15591.80 658.16 57251.64 88888.00 2000-10-01 06:22:12.494 275 15591.15 658.53 57251.15 88888.00 2000-10-01 06:22:13.494 275 15591.15 658.04 57251.88 88888.00 2000-10-01 06:22:14.494 275 15590.50 657.79 57251.76 88888.00 2000-10-01 06:22:15.494 275 15590.37 657.91 57252.00 88888.00 2000-10-01 06:22:16.494 275 15590.11 657.91 57251.88 88888.00 2000-10-01 06:22:17.494 275 15589.59 657.54 57251.64 88888.00 2000-10-01 06:22:18.494 275 15589.20 657.17 57252.00 88888.00 2000-10-01 06:22:19.494 275 15588.81 658.04 57251.76 88888.00 2000-10-01 06:22:20.494 275 15588.29 657.42 57251.88 88888.00 2000-10-01 06:22:21.494 275 15587.25 657.42 57252.25 88888.00 2000-10-01 06:22:22.494 275 15587.64 656.67 57252.25 88888.00 2000-10-01 06:22:23.494 275 15585.95 657.04 57252.86 88888.00 2000-10-01 06:22:24.494 275 15585.95 656.43 57252.37 88888.00 2000-10-01 06:22:25.494 275 15584.65 656.80 57251.88 88888.00 2000-10-01 06:22:26.494 275 15584.65 657.17 57252.86 88888.00 2000-10-01 06:22:27.494 275 15583.61 656.92 57252.25 88888.00 2000-10-01 06:22:28.494 275 15583.09 656.92 57252.61 88888.00 2000-10-01 06:22:29.494 275 15583.35 657.66 57251.76 88888.00 2000-10-01 06:22:30.494 275 15582.96 657.29 57252.86 88888.00 2000-10-01 06:22:31.494 275 15582.57 657.54 57251.64 88888.00 2000-10-01 06:22:32.494 275 15581.79 657.17 57252.00 88888.00 2000-10-01 06:22:33.494 275 15580.49 657.17 57252.25 88888.00 2000-10-01 06:22:34.494 275 15580.49 657.29 57251.76 88888.00 2000-10-01 06:22:35.494 275 15580.36 657.17 57251.15 88888.00 2000-10-01 06:22:36.494 275 15579.58 656.92 57251.76 88888.00 2000-10-01 06:22:37.494 275 15578.54 657.42 57251.15 88888.00 2000-10-01 06:22:38.494 275 15579.06 657.42 57251.76 88888.00 2000-10-01 06:22:39.494 275 15577.76 657.29 57251.76 88888.00 2000-10-01 06:22:40.494 275 15577.76 657.17 57251.76 88888.00 2000-10-01 06:22:41.494 275 15576.85 657.54 57251.39 88888.00 2000-10-01 06:22:42.494 275 15577.11 657.04 57251.64 88888.00 2000-10-01 06:22:43.494 275 15576.33 656.05 57251.03 88888.00 2000-10-01 06:22:44.494 275 15576.59 655.93 57251.64 88888.00 2000-10-01 06:22:45.494 275 15576.33 656.18 57251.64 88888.00 2000-10-01 06:22:46.494 275 15576.46 656.18 57251.52 88888.00 2000-10-01 06:22:47.494 275 15576.20 656.05 57251.15 88888.00 2000-10-01 06:22:48.494 275 15576.72 656.67 57251.27 88888.00 2000-10-01 06:22:49.494 275 15577.24 656.67 57251.39 88888.00 2000-10-01 06:22:50.494 275 15576.85 656.43 57251.39 88888.00 2000-10-01 06:22:51.494 275 15577.37 657.29 57251.27 88888.00 2000-10-01 06:22:52.494 275 15577.50 656.67 57251.52 88888.00 2000-10-01 06:22:53.494 275 15577.63 656.80 57252.00 88888.00 2000-10-01 06:22:54.494 275 15578.28 656.67 57252.00 88888.00 2000-10-01 06:22:55.494 275 15577.50 656.80 57252.12 88888.00 2000-10-01 06:22:56.494 275 15578.41 656.67 57252.25 88888.00 2000-10-01 06:22:57.494 275 15578.02 656.92 57252.25 88888.00 2000-10-01 06:22:58.494 275 15577.24 656.55 57252.12 88888.00 2000-10-01 06:22:59.494 275 15577.89 656.80 57252.74 88888.00 2000-10-01 06:23:00.494 275 15577.50 656.43 57252.37 88888.00 2000-10-01 06:23:01.494 275 15577.50 656.80 57252.61 88888.00 2000-10-01 06:23:02.494 275 15578.28 656.92 57253.23 88888.00 2000-10-01 06:23:03.494 275 15577.50 656.30 57252.98 88888.00 2000-10-01 06:23:04.494 275 15577.50 657.42 57253.11 88888.00 2000-10-01 06:23:05.494 275 15577.37 656.43 57252.98 88888.00 2000-10-01 06:23:06.494 275 15577.63 656.80 57253.35 88888.00 2000-10-01 06:23:07.494 275 15577.63 656.18 57253.35 88888.00 2000-10-01 06:23:08.494 275 15577.50 655.56 57253.59 88888.00 2000-10-01 06:23:09.494 275 15577.37 655.19 57252.98 88888.00 2000-10-01 06:23:10.494 275 15577.50 655.93 57253.47 88888.00 2000-10-01 06:23:11.494 275 15577.89 655.56 57253.47 88888.00 2000-10-01 06:23:12.494 275 15577.11 655.06 57253.71 88888.00 2000-10-01 06:23:13.494 275 15578.28 655.19 57253.11 88888.00 2000-10-01 06:23:14.494 275 15577.76 655.68 57253.47 88888.00 2000-10-01 06:23:15.494 275 15578.02 655.06 57253.35 88888.00 2000-10-01 06:23:16.494 275 15577.89 655.31 57253.59 88888.00 2000-10-01 06:23:17.494 275 15578.54 655.56 57253.11 88888.00 2000-10-01 06:23:18.494 275 15578.28 655.81 57253.71 88888.00 2000-10-01 06:23:19.494 275 15578.67 655.31 57253.96 88888.00 2000-10-01 06:23:20.494 275 15578.28 655.06 57254.08 88888.00 2000-10-01 06:23:21.494 275 15578.15 655.56 57254.20 88888.00 2000-10-01 06:23:22.494 275 15578.15 655.06 57254.45 88888.00 2000-10-01 06:23:23.494 275 15578.54 654.57 57254.82 88888.00 2000-10-01 06:23:24.494 275 15578.54 655.19 57253.59 88888.00 2000-10-01 06:23:25.494 275 15579.06 654.44 57253.84 88888.00 2000-10-01 06:23:26.494 275 15579.06 655.06 57254.82 88888.00 2000-10-01 06:23:27.494 275 15579.19 653.82 57254.20 88888.00 2000-10-01 06:23:28.494 275 15579.45 654.94 57254.82 88888.00 2000-10-01 06:23:29.494 275 15579.45 654.20 57254.82 88888.00 2000-10-01 06:23:30.494 275 15579.45 654.57 57254.82 88888.00 2000-10-01 06:23:31.494 275 15578.54 654.32 57254.70 88888.00 2000-10-01 06:23:32.494 275 15579.06 653.95 57254.70 88888.00 2000-10-01 06:23:33.494 275 15579.45 654.07 57255.55 88888.00 2000-10-01 06:23:34.494 275 15578.93 653.70 57255.55 88888.00 2000-10-01 06:23:35.494 275 15579.19 653.08 57254.70 88888.00 2000-10-01 06:23:36.494 275 15578.80 654.20 57255.55 88888.00 2000-10-01 06:23:37.494 275 15579.97 653.20 57255.79 88888.00 2000-10-01 06:23:38.494 275 15579.71 653.45 57255.43 88888.00 2000-10-01 06:23:39.494 275 15579.45 653.45 57255.43 88888.00 2000-10-01 06:23:40.494 275 15579.97 652.83 57256.16 88888.00 2000-10-01 06:23:41.494 275 15579.58 653.45 57255.79 88888.00 2000-10-01 06:23:42.494 275 15579.32 652.59 57256.65 88888.00 2000-10-01 06:23:43.494 275 15578.28 653.95 57255.55 88888.00 2000-10-01 06:23:44.494 275 15578.15 653.70 57256.41 88888.00 2000-10-01 06:23:45.494 275 15577.50 653.45 57255.92 88888.00 2000-10-01 06:23:46.494 275 15577.37 653.08 57256.65 88888.00 2000-10-01 06:23:47.494 275 15577.76 652.83 57256.28 88888.00 2000-10-01 06:23:48.494 275 15577.37 652.59 57256.28 88888.00 2000-10-01 06:23:49.494 275 15575.81 653.70 57256.16 88888.00 2000-10-01 06:23:50.494 275 15575.94 653.58 57255.79 88888.00 2000-10-01 06:23:51.494 275 15575.04 653.20 57255.79 88888.00 2000-10-01 06:23:52.494 275 15574.64 652.96 57255.92 88888.00 2000-10-01 06:23:53.494 275 15574.25 652.46 57256.04 88888.00 2000-10-01 06:23:54.494 275 15574.00 653.58 57255.92 88888.00 2000-10-01 06:23:55.494 275 15573.74 653.33 57255.55 88888.00 2000-10-01 06:23:56.494 275 15574.12 652.96 57255.18 88888.00 2000-10-01 06:23:57.494 275 15574.38 653.45 57255.79 88888.00 2000-10-01 06:23:58.494 275 15574.51 653.08 57255.92 88888.00 2000-10-01 06:23:59.494 275 15575.04 653.20 57254.82 88888.00 2000-10-01 06:24:00.494 275 15574.38 653.08 57254.82 88888.00 2000-10-01 06:24:01.494 275 15574.38 653.45 57255.30 88888.00 2000-10-01 06:24:02.494 275 15574.38 653.58 57255.55 88888.00 2000-10-01 06:24:03.494 275 15574.91 654.07 57255.79 88888.00 2000-10-01 06:24:04.494 275 15574.38 654.20 57255.18 88888.00 2000-10-01 06:24:05.494 275 15574.51 653.58 57256.04 88888.00 2000-10-01 06:24:06.494 275 15573.87 653.95 57256.04 88888.00 2000-10-01 06:24:07.494 275 15573.48 653.70 57255.67 88888.00 2000-10-01 06:24:08.494 275 15573.48 653.95 57256.65 88888.00 2000-10-01 06:24:09.494 275 15573.35 654.20 57255.92 88888.00 2000-10-01 06:24:10.494 275 15573.61 653.58 57255.79 88888.00 2000-10-01 06:24:11.494 275 15573.35 652.96 57256.28 88888.00 2000-10-01 06:24:12.494 275 15573.09 652.34 57255.79 88888.00 2000-10-01 06:24:13.494 275 15573.35 652.71 57256.53 88888.00 2000-10-01 06:24:14.494 275 15572.31 652.96 57256.28 88888.00 2000-10-01 06:24:15.494 275 15572.70 652.46 57256.16 88888.00 2000-10-01 06:24:16.494 275 15572.57 652.59 57255.92 88888.00 2000-10-01 06:24:17.494 275 15572.31 652.96 57256.41 88888.00 2000-10-01 06:24:18.494 275 15572.57 652.09 57256.77 88888.00 2000-10-01 06:24:19.494 275 15572.18 651.84 57256.41 88888.00 2000-10-01 06:24:20.494 275 15572.18 651.97 57256.41 88888.00 2000-10-01 06:24:21.494 275 15572.18 651.84 57256.28 88888.00 2000-10-01 06:24:22.494 275 15571.66 651.35 57256.53 88888.00 2000-10-01 06:24:23.494 275 15571.79 651.35 57257.14 88888.00 2000-10-01 06:24:24.494 275 15571.53 651.84 57256.04 88888.00 2000-10-01 06:24:25.494 275 15571.14 651.72 57256.53 88888.00 2000-10-01 06:24:26.494 275 15571.14 651.35 57256.65 88888.00 2000-10-01 06:24:27.494 275 15571.14 650.73 57256.28 88888.00 2000-10-01 06:24:28.494 275 15571.66 650.98 57256.77 88888.00 2000-10-01 06:24:29.494 275 15571.92 650.85 57256.77 88888.00 2000-10-01 06:24:30.494 275 15571.92 650.98 57257.14 88888.00 2000-10-01 06:24:31.494 275 15572.18 651.35 57257.63 88888.00 2000-10-01 06:24:32.494 275 15572.18 651.35 57257.38 88888.00 2000-10-01 06:24:33.494 275 15571.92 651.47 57256.77 88888.00 2000-10-01 06:24:34.494 275 15572.44 651.72 57257.26 88888.00 2000-10-01 06:24:35.494 275 15572.70 651.47 57257.14 88888.00 2000-10-01 06:24:36.494 275 15572.05 651.47 57257.75 88888.00 2000-10-01 06:24:37.494 275 15573.61 651.22 57258.00 88888.00 2000-10-01 06:24:38.494 275 15573.48 650.85 57257.87 88888.00 2000-10-01 06:24:39.494 275 15574.00 651.84 57257.87 88888.00 2000-10-01 06:24:40.494 275 15574.25 651.59 57258.73 88888.00 2000-10-01 06:24:41.494 275 15574.00 651.35 57258.97 88888.00 2000-10-01 06:24:42.494 275 15573.87 650.48 57259.09 88888.00 2000-10-01 06:24:43.494 275 15574.64 651.22 57259.22 88888.00 2000-10-01 06:24:44.494 275 15575.42 651.47 57259.83 88888.00 2000-10-01 06:24:45.494 275 15575.29 650.98 57259.59 88888.00 2000-10-01 06:24:46.494 275 15575.55 650.98 57259.95 88888.00 2000-10-01 06:24:47.494 275 15575.55 651.47 57260.44 88888.00 2000-10-01 06:24:48.494 275 15575.42 651.22 57260.56 88888.00 2000-10-01 06:24:49.494 275 15575.68 651.84 57260.32 88888.00 2000-10-01 06:24:50.494 275 15576.33 651.22 57261.17 88888.00 2000-10-01 06:24:51.494 275 15576.59 651.97 57261.30 88888.00 2000-10-01 06:24:52.494 275 15576.59 652.21 57261.05 88888.00 2000-10-01 06:24:53.494 275 15577.37 652.46 57261.66 88888.00 2000-10-01 06:24:54.494 275 15577.63 653.08 57261.54 88888.00 2000-10-01 06:24:55.494 275 15578.02 652.59 57261.66 88888.00 2000-10-01 06:24:56.494 275 15578.41 652.09 57261.54 88888.00 2000-10-01 06:24:57.494 275 15578.41 653.08 57261.91 88888.00 2000-10-01 06:24:58.494 275 15578.93 653.58 57262.39 88888.00 2000-10-01 06:24:59.494 275 15579.97 653.20 57263.13 88888.00 2000-10-01 06:25:00.494 275 15580.88 653.70 57262.89 88888.00 2000-10-01 06:25:01.494 275 15580.10 654.32 57263.25 88888.00 2000-10-01 06:25:02.494 275 15580.75 655.06 57263.62 88888.00 2000-10-01 06:25:03.494 275 15581.53 654.20 57263.62 88888.00 2000-10-01 06:25:04.494 275 15581.40 654.94 57264.35 88888.00 2000-10-01 06:25:05.494 275 15581.79 654.69 57264.35 88888.00 2000-10-01 06:25:06.494 275 15582.05 654.44 57264.60 88888.00 2000-10-01 06:25:07.494 275 15582.31 654.82 57264.60 88888.00 2000-10-01 06:25:08.494 275 15582.31 654.94 57264.11 88888.00 2000-10-01 06:25:09.494 275 15582.18 654.94 57264.96 88888.00 2000-10-01 06:25:10.494 275 15582.57 655.06 57264.84 88888.00 2000-10-01 06:25:11.494 275 15582.44 655.68 57264.60 88888.00 2000-10-01 06:25:12.494 275 15582.31 654.69 57265.57 88888.00 2000-10-01 06:25:13.494 275 15581.79 655.31 57265.21 88888.00 2000-10-01 06:25:14.494 275 15582.57 655.31 57264.60 88888.00 2000-10-01 06:25:15.494 275 15581.79 654.69 57265.94 88888.00 2000-10-01 06:25:16.494 275 15582.57 655.81 57265.45 88888.00 2000-10-01 06:25:17.494 275 15582.18 655.43 57265.94 88888.00 2000-10-01 06:25:18.494 275 15582.18 654.94 57265.94 88888.00 2000-10-01 06:25:19.494 275 15582.31 655.56 57266.31 88888.00 2000-10-01 06:25:20.494 275 15582.18 654.57 57266.80 88888.00 2000-10-01 06:25:21.494 275 15582.57 654.44 57265.94 88888.00 2000-10-01 06:25:22.494 275 15582.18 654.82 57266.43 88888.00 2000-10-01 06:25:23.494 275 15582.83 654.07 57267.04 88888.00 2000-10-01 06:25:24.494 275 15582.05 654.82 57267.16 88888.00 2000-10-01 06:25:25.494 275 15582.83 654.07 57266.80 88888.00 2000-10-01 06:25:26.494 275 15582.31 652.71 57267.04 88888.00 2000-10-01 06:25:27.494 275 15583.22 652.96 57267.29 88888.00 2000-10-01 06:25:28.494 275 15582.05 653.70 57267.29 88888.00 2000-10-01 06:25:29.494 275 15582.96 651.97 57267.90 88888.00 2000-10-01 06:25:30.494 275 15582.83 652.21 57268.14 88888.00 2000-10-01 06:25:31.494 275 15582.44 651.84 57267.41 88888.00 2000-10-01 06:25:32.494 275 15583.09 651.84 57267.78 88888.00 2000-10-01 06:25:33.494 275 15583.35 651.59 57267.78 88888.00 2000-10-01 06:25:34.494 275 15583.35 651.84 57268.39 88888.00 2000-10-01 06:25:35.494 275 15584.00 650.23 57268.27 88888.00 2000-10-01 06:25:36.494 275 15584.00 650.36 57269.24 88888.00 2000-10-01 06:25:37.494 275 15583.74 650.36 57269.00 88888.00 2000-10-01 06:25:38.494 275 15584.39 650.23 57268.75 88888.00 2000-10-01 06:25:39.494 275 15584.91 650.23 57269.37 88888.00 2000-10-01 06:25:40.494 275 15586.21 650.11 57269.24 88888.00 2000-10-01 06:25:41.494 275 15586.34 649.98 57269.98 88888.00 2000-10-01 06:25:42.494 275 15586.86 650.23 57269.61 88888.00 2000-10-01 06:25:43.494 275 15587.64 650.36 57270.59 88888.00 2000-10-01 06:25:44.494 275 15588.29 650.60 57269.37 88888.00 2000-10-01 06:25:45.494 275 15588.81 650.48 57270.46 88888.00 2000-10-01 06:25:46.494 275 15589.46 650.48 57270.59 88888.00 2000-10-01 06:25:47.494 275 15589.46 650.60 57271.08 88888.00 2000-10-01 06:25:48.494 275 15590.37 649.98 57271.93 88888.00 2000-10-01 06:25:49.494 275 15591.02 650.36 57271.32 88888.00 2000-10-01 06:25:50.494 275 15590.63 650.48 57271.69 88888.00 2000-10-01 06:25:51.494 275 15590.89 649.86 57272.42 88888.00 2000-10-01 06:25:52.494 275 15591.54 649.49 57272.42 88888.00 2000-10-01 06:25:53.494 275 15591.67 649.86 57272.42 88888.00 2000-10-01 06:25:54.494 275 15591.41 649.24 57273.28 88888.00 2000-10-01 06:25:55.494 275 15592.06 649.49 57273.28 88888.00 2000-10-01 06:25:56.494 275 15592.58 649.12 57273.89 88888.00 2000-10-01 06:25:57.494 275 15592.96 649.37 57274.38 88888.00 2000-10-01 06:25:58.494 275 15593.35 649.12 57274.26 88888.00 2000-10-01 06:25:59.494 275 15594.13 648.75 57273.89 88888.00 2000-10-01 06:26:00.494 275 15594.26 648.25 57275.36 88888.00 2000-10-01 06:26:01.494 275 15594.00 648.37 57274.87 88888.00 2000-10-01 06:26:02.494 275 15594.13 647.76 57274.75 88888.00 2000-10-01 06:26:03.494 275 15594.00 647.76 57275.84 88888.00 2000-10-01 06:26:04.494 275 15594.78 648.25 57275.23 88888.00 2000-10-01 06:26:05.494 275 15594.52 647.38 57275.48 88888.00 2000-10-01 06:26:06.494 275 15594.52 648.00 57276.58 88888.00 2000-10-01 06:26:07.494 275 15594.13 647.14 57276.21 88888.00 2000-10-01 06:26:08.494 275 15593.48 647.26 57277.07 88888.00 2000-10-01 06:26:09.494 275 15593.74 647.26 57276.95 88888.00 2000-10-01 06:26:10.494 275 15593.74 646.89 57276.82 88888.00 2000-10-01 06:26:11.494 275 15593.87 646.02 57276.58 88888.00 2000-10-01 06:26:12.494 275 15594.13 646.02 57277.80 88888.00 2000-10-01 06:26:13.494 275 15593.48 645.28 57277.56 88888.00 2000-10-01 06:26:14.494 275 15594.00 645.53 57277.68 88888.00 2000-10-01 06:26:15.494 275 15594.26 645.03 57278.54 88888.00 2000-10-01 06:26:16.494 275 15594.78 644.78 57278.90 88888.00 2000-10-01 06:26:17.494 275 15595.04 644.54 57278.41 88888.00 2000-10-01 06:26:18.494 275 15595.82 644.41 57278.78 88888.00 2000-10-01 06:26:19.494 275 15595.82 643.79 57279.51 88888.00 2000-10-01 06:26:20.494 275 15596.60 643.30 57279.64 88888.00 2000-10-01 06:26:21.494 275 15597.51 643.67 57279.51 88888.00 2000-10-01 06:26:22.494 275 15597.64 643.54 57279.88 88888.00 2000-10-01 06:26:23.494 275 15598.29 643.79 57280.49 88888.00 2000-10-01 06:26:24.494 275 15599.07 643.42 57280.73 88888.00 2000-10-01 06:26:25.494 275 15599.59 643.05 57281.71 88888.00 2000-10-01 06:26:26.494 275 15599.59 644.04 57281.47 88888.00 2000-10-01 06:26:27.494 275 15599.72 642.43 57282.57 88888.00 2000-10-01 06:26:28.494 275 15599.72 643.54 57282.32 88888.00 2000-10-01 06:26:29.494 275 15601.02 643.30 57282.69 88888.00 2000-10-01 06:26:30.494 275 15601.80 643.17 57283.18 88888.00 2000-10-01 06:26:31.494 275 15602.32 642.80 57283.79 88888.00 2000-10-01 06:26:32.494 275 15602.97 642.80 57283.91 88888.00 2000-10-01 06:26:33.494 275 15603.88 643.54 57284.16 88888.00 2000-10-01 06:26:34.494 275 15604.79 643.17 57284.40 88888.00 2000-10-01 06:26:35.494 275 15605.31 643.17 57285.02 88888.00 2000-10-01 06:26:36.494 275 15605.44 642.80 57285.50 88888.00 2000-10-01 06:26:37.494 275 15605.96 642.31 57285.99 88888.00 2000-10-01 06:26:38.494 275 15606.48 642.80 57286.61 88888.00 2000-10-01 06:26:39.494 275 15606.35 642.18 57286.85 88888.00 2000-10-01 06:26:40.494 275 15606.87 642.31 57287.71 88888.00 2000-10-01 06:26:41.494 275 15607.65 641.69 57288.44 88888.00 2000-10-01 06:26:42.494 275 15608.17 642.06 57288.80 88888.00 2000-10-01 06:26:43.494 275 15607.78 641.32 57288.68 88888.00 2000-10-01 06:26:44.494 275 15608.43 642.31 57289.17 88888.00 2000-10-01 06:26:45.494 275 15608.69 642.18 57289.54 88888.00 2000-10-01 06:26:46.494 275 15609.08 641.44 57290.27 88888.00 2000-10-01 06:26:47.494 275 15609.21 640.82 57291.50 88888.00 2000-10-01 06:26:48.494 275 15609.86 640.70 57291.01 88888.00 2000-10-01 06:26:49.494 275 15609.99 640.70 57291.38 88888.00 2000-10-01 06:26:50.494 275 15610.25 640.57 57291.74 88888.00 2000-10-01 06:26:51.494 275 15610.89 639.46 57291.86 88888.00 2000-10-01 06:26:52.494 275 15610.38 639.70 57291.86 88888.00 2000-10-01 06:26:53.494 275 15611.16 639.33 57293.82 88888.00 2000-10-01 06:26:54.494 275 15612.06 638.96 57293.57 88888.00 2000-10-01 06:26:55.494 275 15613.10 638.34 57294.55 88888.00 2000-10-01 06:26:56.494 275 15613.10 637.97 57294.18 88888.00 2000-10-01 06:26:57.494 275 15614.01 637.72 57295.04 88888.00 2000-10-01 06:26:58.494 275 15614.14 637.60 57295.41 88888.00 2000-10-01 06:26:59.494 275 15614.40 637.48 57296.27 88888.00 2000-10-01 06:27:00.494 275 15614.53 636.98 57296.39 88888.00 2000-10-01 06:27:01.494 275 15614.40 636.73 57297.00 88888.00 2000-10-01 06:27:02.494 275 15614.40 636.24 57297.73 88888.00 2000-10-01 06:27:03.494 275 15615.31 635.99 57298.34 88888.00 2000-10-01 06:27:04.494 275 15615.44 635.62 57298.46 88888.00 2000-10-01 06:27:05.494 275 15615.70 635.62 57299.20 88888.00 2000-10-01 06:27:06.494 275 15616.48 635.00 57298.95 88888.00 2000-10-01 06:27:07.494 275 15617.52 635.37 57299.93 88888.00 2000-10-01 06:27:08.494 275 15617.26 636.36 57300.54 88888.00 2000-10-01 06:27:09.494 275 15617.39 636.24 57300.66 88888.00 2000-10-01 06:27:10.494 275 15617.65 635.74 57301.52 88888.00 2000-10-01 06:27:11.494 275 15617.78 635.87 57301.89 88888.00 2000-10-01 06:27:12.494 275 15617.52 635.37 57302.13 88888.00 2000-10-01 06:27:13.494 275 15617.52 635.62 57302.87 88888.00 2000-10-01 06:27:14.494 275 15618.04 635.37 57302.99 88888.00 2000-10-01 06:27:15.494 275 15617.13 635.62 57303.96 88888.00 2000-10-01 06:27:16.494 275 15616.74 635.25 57304.58 88888.00 2000-10-01 06:27:17.494 275 15617.52 634.75 57304.70 88888.00 2000-10-01 06:27:18.494 275 15616.74 635.74 57304.82 88888.00 2000-10-01 06:27:19.494 275 15616.35 634.50 57305.55 88888.00 2000-10-01 06:27:20.494 275 15616.09 634.50 57306.05 88888.00 2000-10-01 06:27:21.494 275 15615.96 634.38 57306.17 88888.00 2000-10-01 06:27:22.494 275 15616.09 634.38 57306.66 88888.00 2000-10-01 06:27:23.494 275 15615.96 634.75 57306.17 88888.00 2000-10-01 06:27:24.494 275 15616.61 635.74 57307.14 88888.00 2000-10-01 06:27:25.494 275 15616.09 635.49 57307.39 88888.00 2000-10-01 06:27:26.494 275 15616.87 635.87 57307.88 88888.00 2000-10-01 06:27:27.494 275 15616.87 636.11 57308.00 88888.00 2000-10-01 06:27:28.494 275 15616.48 635.49 57308.86 88888.00 2000-10-01 06:27:29.494 275 15616.35 636.61 57308.98 88888.00 2000-10-01 06:27:30.494 275 15617.13 636.11 57309.47 88888.00 2000-10-01 06:27:31.494 275 15616.87 635.99 57309.47 88888.00 2000-10-01 06:27:32.494 275 15617.52 636.36 57309.71 88888.00 2000-10-01 06:27:33.494 275 15617.00 636.61 57310.45 88888.00 2000-10-01 06:27:34.494 275 15617.39 636.48 57310.57 88888.00 2000-10-01 06:27:35.494 275 15617.65 636.48 57311.30 88888.00 2000-10-01 06:27:36.494 275 15618.30 636.98 57311.79 88888.00 2000-10-01 06:27:37.494 275 15618.04 636.11 57311.67 88888.00 2000-10-01 06:27:38.494 275 15618.82 635.74 57312.04 88888.00 2000-10-01 06:27:39.494 275 15618.30 635.99 57312.52 88888.00 2000-10-01 06:27:40.494 275 15620.12 635.74 57312.65 88888.00 2000-10-01 06:27:41.494 275 15619.60 635.49 57313.26 88888.00 2000-10-01 06:27:42.494 275 15619.47 635.12 57314.11 88888.00 2000-10-01 06:27:43.494 275 15619.99 634.50 57313.75 88888.00 2000-10-01 06:27:44.494 275 15619.21 635.37 57314.61 88888.00 2000-10-01 06:27:45.494 275 15618.82 635.12 57315.21 88888.00 2000-10-01 06:27:46.494 275 15619.34 635.74 57315.34 88888.00 2000-10-01 06:27:47.494 275 15619.34 634.87 57315.95 88888.00 2000-10-01 06:27:48.494 275 15619.86 635.62 57315.83 88888.00 2000-10-01 06:27:49.494 275 15620.38 634.50 57316.44 88888.00 2000-10-01 06:27:50.494 275 15620.77 634.87 57316.19 88888.00 2000-10-01 06:27:51.494 275 15620.51 635.74 57317.05 88888.00 2000-10-01 06:27:52.494 275 15621.29 635.62 57317.91 88888.00 2000-10-01 06:27:53.494 275 15621.94 635.74 57317.17 88888.00 2000-10-01 06:27:54.494 275 15621.55 635.37 57317.54 88888.00 2000-10-01 06:27:55.494 275 15622.33 635.87 57318.03 88888.00 2000-10-01 06:27:56.494 275 15621.81 635.62 57318.27 88888.00 2000-10-01 06:27:57.494 275 15621.55 635.87 57318.39 88888.00 2000-10-01 06:27:58.494 275 15621.29 635.87 57319.13 88888.00 2000-10-01 06:27:59.494 275 15622.72 635.87 57319.00 88888.00 2000-10-01 06:28:00.494 275 15620.51 635.87 57319.74 88888.00 2000-10-01 06:28:01.494 275 15620.64 635.37 57319.98 88888.00 2000-10-01 06:28:02.494 275 15620.38 635.99 57320.35 88888.00 2000-10-01 06:28:03.494 275 15620.38 635.87 57320.84 88888.00 2000-10-01 06:28:04.494 275 15620.38 635.87 57321.08 88888.00 2000-10-01 06:28:05.494 275 15620.25 635.74 57321.33 88888.00 2000-10-01 06:28:06.494 275 15620.12 636.24 57320.84 88888.00 2000-10-01 06:28:07.494 275 15619.73 635.74 57321.70 88888.00 2000-10-01 06:28:08.494 275 15618.82 636.61 57322.30 88888.00 2000-10-01 06:28:09.494 275 15618.43 636.61 57322.80 88888.00 2000-10-01 06:28:10.494 275 15617.91 636.61 57322.55 88888.00 2000-10-01 06:28:11.494 275 15617.52 636.61 57322.55 88888.00 2000-10-01 06:28:12.494 275 15616.61 636.98 57322.06 88888.00 2000-10-01 06:28:13.494 275 15617.00 636.61 57324.02 88888.00 2000-10-01 06:28:14.494 275 15616.09 636.61 57323.16 88888.00 2000-10-01 06:28:15.494 275 15616.87 636.36 57323.53 88888.00 2000-10-01 06:28:16.494 275 15615.44 637.97 57323.77 88888.00 2000-10-01 06:28:17.494 275 15615.18 637.35 57323.89 88888.00 2000-10-01 06:28:18.494 275 15614.40 636.48 57324.26 88888.00 2000-10-01 06:28:19.494 275 15614.14 636.48 57323.77 88888.00 2000-10-01 06:28:20.494 275 15614.14 636.11 57323.77 88888.00 2000-10-01 06:28:21.494 275 15614.27 635.99 57324.51 88888.00 2000-10-01 06:28:22.494 275 15614.79 635.49 57323.65 88888.00 2000-10-01 06:28:23.494 275 15614.40 635.87 57324.75 88888.00 2000-10-01 06:28:24.494 275 15614.01 635.49 57324.75 88888.00 2000-10-01 06:28:25.494 275 15614.01 635.62 57324.75 88888.00 2000-10-01 06:28:26.494 275 15614.53 636.24 57324.75 88888.00 2000-10-01 06:28:27.494 275 15614.66 635.62 57325.48 88888.00 2000-10-01 06:28:28.494 275 15614.40 635.74 57325.12 88888.00 2000-10-01 06:28:29.494 275 15614.53 635.25 57325.24 88888.00 2000-10-01 06:28:30.494 275 15613.75 635.12 57325.48 88888.00 2000-10-01 06:28:31.494 275 15612.84 635.25 57325.85 88888.00 2000-10-01 06:28:32.494 275 15613.10 635.12 57325.85 88888.00 2000-10-01 06:28:33.494 275 15611.67 635.74 57326.59 88888.00 2000-10-01 06:28:34.494 275 15611.29 635.74 57326.95 88888.00 2000-10-01 06:28:35.494 275 15609.99 635.99 57327.20 88888.00 2000-10-01 06:28:36.494 275 15609.60 635.12 57327.32 88888.00 2000-10-01 06:28:37.494 275 15608.95 635.49 57326.95 88888.00 2000-10-01 06:28:38.494 275 15607.91 635.49 57327.32 88888.00 2000-10-01 06:28:39.494 275 15607.78 635.37 57327.93 88888.00 2000-10-01 06:28:40.494 275 15607.26 634.38 57327.56 88888.00 2000-10-01 06:28:41.494 275 15606.22 634.63 57327.93 88888.00 2000-10-01 06:28:42.494 275 15605.96 635.12 57327.56 88888.00 2000-10-01 06:28:43.494 275 15606.22 634.63 57327.07 88888.00 2000-10-01 06:28:44.494 275 15605.96 634.75 57327.81 88888.00 2000-10-01 06:28:45.494 275 15605.96 634.38 57327.81 88888.00 2000-10-01 06:28:46.494 275 15605.18 633.88 57327.56 88888.00 2000-10-01 06:28:47.494 275 15604.14 633.39 57327.69 88888.00 2000-10-01 06:28:48.494 275 15604.53 633.76 57328.66 88888.00 2000-10-01 06:28:49.494 275 15604.40 633.76 57328.42 88888.00 2000-10-01 06:28:50.494 275 15604.53 633.88 57328.66 88888.00 2000-10-01 06:28:51.494 275 15604.66 633.39 57328.30 88888.00 2000-10-01 06:28:52.494 275 15604.27 633.64 57328.54 88888.00 2000-10-01 06:28:53.494 275 15604.66 634.01 57328.54 88888.00 2000-10-01 06:28:54.494 275 15604.14 634.38 57328.79 88888.00 2000-10-01 06:28:55.494 275 15604.92 634.13 57329.52 88888.00 2000-10-01 06:28:56.494 275 15604.40 634.13 57330.13 88888.00 2000-10-01 06:28:57.494 275 15604.40 634.50 57330.01 88888.00 2000-10-01 06:28:58.494 275 15604.01 633.88 57330.74 88888.00 2000-10-01 06:28:59.494 275 15604.01 634.26 57331.11 88888.00 2000-10-01 06:29:00.494 275 15603.10 633.88 57330.99 88888.00 2000-10-01 06:29:01.494 275 15602.84 634.75 57330.50 88888.00 2000-10-01 06:29:02.494 275 15602.71 634.50 57331.23 88888.00 2000-10-01 06:29:03.494 275 15601.80 633.51 57331.96 88888.00 2000-10-01 06:29:04.494 275 15602.32 634.13 57331.84 88888.00 2000-10-01 06:29:05.494 275 15601.80 634.26 57331.84 88888.00 2000-10-01 06:29:06.494 275 15601.54 635.49 57331.36 88888.00 2000-10-01 06:29:07.494 275 15601.28 635.49 57332.45 88888.00 2000-10-01 06:29:08.494 275 15600.89 635.37 57332.82 88888.00 2000-10-01 06:29:09.494 275 15600.76 635.37 57333.31 88888.00 2000-10-01 06:29:10.494 275 15600.89 635.12 57332.82 88888.00 2000-10-01 06:29:11.494 275 15601.41 635.37 57333.19 88888.00 2000-10-01 06:29:12.494 275 15600.89 635.12 57334.17 88888.00 2000-10-01 06:29:13.494 275 15600.76 634.87 57334.17 88888.00 2000-10-01 06:29:14.494 275 15600.24 634.50 57334.41 88888.00 2000-10-01 06:29:15.494 275 15600.50 635.49 57335.02 88888.00 2000-10-01 06:29:16.494 275 15601.15 634.87 57335.02 88888.00 2000-10-01 06:29:17.494 275 15601.80 635.25 57335.63 88888.00 2000-10-01 06:29:18.494 275 15601.54 634.75 57336.37 88888.00 2000-10-01 06:29:19.494 275 15601.41 634.87 57336.61 88888.00 2000-10-01 06:29:20.494 275 15601.93 635.25 57336.37 88888.00 2000-10-01 06:29:21.494 275 15601.54 634.63 57336.61 88888.00 2000-10-01 06:29:22.494 275 15600.50 635.74 57336.61 88888.00 2000-10-01 06:29:23.494 275 15601.15 635.74 57337.84 88888.00 2000-10-01 06:29:24.494 275 15601.67 635.49 57338.20 88888.00 2000-10-01 06:29:25.494 275 15601.15 636.36 57338.57 88888.00 2000-10-01 06:29:26.494 275 15601.93 636.98 57338.81 88888.00 2000-10-01 06:29:27.494 275 15601.67 637.35 57338.93 88888.00 2000-10-01 06:29:28.494 275 15601.54 637.10 57339.06 88888.00 2000-10-01 06:29:29.494 275 15602.58 636.86 57339.18 88888.00 2000-10-01 06:29:30.494 275 15602.19 637.23 57340.04 88888.00 2000-10-01 06:29:31.494 275 15602.71 637.23 57340.40 88888.00 2000-10-01 06:29:32.494 275 15602.45 637.35 57340.89 88888.00 2000-10-01 06:29:33.494 275 15602.97 636.61 57341.01 88888.00 2000-10-01 06:29:34.494 275 15603.10 638.09 57341.87 88888.00 2000-10-01 06:29:35.494 275 15603.10 636.86 57342.23 88888.00 2000-10-01 06:29:36.494 275 15604.27 637.60 57342.60 88888.00 2000-10-01 06:29:37.494 275 15604.01 637.97 57343.34 88888.00 2000-10-01 06:29:38.494 275 15603.88 636.61 57343.46 88888.00 2000-10-01 06:29:39.494 275 15605.44 637.72 57344.44 88888.00 2000-10-01 06:29:40.494 275 15605.96 637.23 57344.31 88888.00 2000-10-01 06:29:41.494 275 15605.70 638.09 57345.29 88888.00 2000-10-01 06:29:42.494 275 15605.44 638.22 57345.90 88888.00 2000-10-01 06:29:43.494 275 15606.22 638.71 57345.90 88888.00 2000-10-01 06:29:44.494 275 15604.66 638.59 57347.49 88888.00 2000-10-01 06:29:45.494 275 15605.31 639.83 57347.00 88888.00 2000-10-01 06:29:46.494 275 15606.22 638.71 57347.62 88888.00 2000-10-01 06:29:47.494 275 15605.44 639.58 57347.98 88888.00 2000-10-01 06:29:48.494 275 15605.44 639.21 57348.59 88888.00 2000-10-01 06:29:49.494 275 15606.22 639.58 57349.33 88888.00 2000-10-01 06:29:50.494 275 15606.22 640.45 57349.20 88888.00 2000-10-01 06:29:51.494 275 15605.70 640.20 57349.94 88888.00 2000-10-01 06:29:52.494 275 15606.22 640.08 57350.43 88888.00 2000-10-01 06:29:53.494 275 15606.35 640.45 57350.67 88888.00 2000-10-01 06:29:54.494 275 15606.61 640.20 57350.92 88888.00 2000-10-01 06:29:55.494 275 15606.09 640.08 57351.53 88888.00 2000-10-01 06:29:56.494 275 15606.87 640.57 57351.89 88888.00 2000-10-01 06:29:57.494 275 15606.61 641.19 57352.51 88888.00 2000-10-01 06:29:58.494 275 15605.70 640.94 57352.75 88888.00 2000-10-01 06:29:59.494 275 15606.09 640.45 57352.75 88888.00 2000-10-01 06:30:00.494 275 15605.83 640.94 57353.00 88888.00 2000-10-01 06:30:01.494 275 15606.35 641.69 57353.85 88888.00 2000-10-01 06:30:02.494 275 15605.96 641.19 57354.22 88888.00 2000-10-01 06:30:03.494 275 15607.26 642.06 57354.95 88888.00 2000-10-01 06:30:04.494 275 15606.74 641.56 57354.95 88888.00 2000-10-01 06:30:05.494 275 15607.52 641.93 57355.56 88888.00 2000-10-01 06:30:06.494 275 15607.52 642.06 57356.05 88888.00 2000-10-01 06:30:07.494 275 15607.78 643.05 57356.42 88888.00 2000-10-01 06:30:08.494 275 15608.17 643.30 57356.54 88888.00 2000-10-01 06:30:09.494 275 15608.30 643.30 57357.52 88888.00 2000-10-01 06:30:10.494 275 15608.43 643.30 57357.52 88888.00 2000-10-01 06:30:11.494 275 15608.17 643.92 57357.89 88888.00 2000-10-01 06:30:12.494 275 15608.56 643.42 57358.38 88888.00 2000-10-01 06:30:13.494 275 15608.43 643.67 57358.50 88888.00 2000-10-01 06:30:14.494 275 15609.47 643.54 57358.62 88888.00 2000-10-01 06:30:15.494 275 15609.86 643.67 57359.72 88888.00 2000-10-01 06:30:16.494 275 15609.47 643.54 57360.09 88888.00 2000-10-01 06:30:17.494 275 15610.76 644.04 57360.45 88888.00 2000-10-01 06:30:18.494 275 15611.54 643.54 57361.31 88888.00 2000-10-01 06:30:19.494 275 15611.93 644.04 57360.70 88888.00 2000-10-01 06:30:20.494 275 15613.23 644.91 57361.07 88888.00 2000-10-01 06:30:21.494 275 15613.49 645.40 57361.55 88888.00 2000-10-01 06:30:22.494 275 15613.62 645.28 57361.80 88888.00 2000-10-01 06:30:23.494 275 15614.27 644.91 57362.78 88888.00 2000-10-01 06:30:24.494 275 15614.92 645.03 57363.14 88888.00 2000-10-01 06:30:25.494 275 15614.27 645.40 57362.90 88888.00 2000-10-01 06:30:26.494 275 15615.31 645.77 57364.00 88888.00 2000-10-01 06:30:27.494 275 15615.44 646.15 57364.12 88888.00 2000-10-01 06:30:28.494 275 15616.22 645.77 57364.24 88888.00 2000-10-01 06:30:29.494 275 15616.35 646.02 57365.22 88888.00 2000-10-01 06:30:30.494 275 15615.83 646.64 57365.71 88888.00 2000-10-01 06:30:31.494 275 15616.74 646.76 57366.69 88888.00 2000-10-01 06:30:32.494 275 15616.61 646.89 57366.32 88888.00 2000-10-01 06:30:33.494 275 15617.65 647.14 57367.05 88888.00 2000-10-01 06:30:34.494 275 15618.30 646.52 57368.04 88888.00 2000-10-01 06:30:35.494 275 15618.17 647.01 57368.52 88888.00 2000-10-01 06:30:36.494 275 15618.69 647.26 57368.40 88888.00 2000-10-01 06:30:37.494 275 15617.91 647.38 57369.87 88888.00 2000-10-01 06:30:38.494 275 15618.04 647.26 57369.87 88888.00 2000-10-01 06:30:39.494 275 15618.56 647.14 57370.60 88888.00 2000-10-01 06:30:40.494 275 15618.56 647.38 57371.58 88888.00 2000-10-01 06:30:41.494 275 15618.69 647.26 57371.70 88888.00 2000-10-01 06:30:42.494 275 15618.69 647.51 57371.70 88888.00 2000-10-01 06:30:43.494 275 15619.73 647.63 57372.68 88888.00 2000-10-01 06:30:44.494 275 15619.73 647.88 57373.05 88888.00 2000-10-01 06:30:45.494 275 15619.73 648.75 57372.93 88888.00 2000-10-01 06:30:46.494 275 15619.99 649.24 57373.05 88888.00 2000-10-01 06:30:47.494 275 15620.38 649.49 57374.02 88888.00 2000-10-01 06:30:48.494 275 15619.86 650.23 57374.64 88888.00 2000-10-01 06:30:49.494 275 15619.21 650.48 57374.88 88888.00 2000-10-01 06:30:50.494 275 15618.95 650.60 57375.37 88888.00 2000-10-01 06:30:51.494 275 15618.69 650.48 57375.61 88888.00 2000-10-01 06:30:52.494 275 15618.43 650.60 57375.86 88888.00 2000-10-01 06:30:53.494 275 15617.91 651.35 57376.84 88888.00 2000-10-01 06:30:54.494 275 15618.30 651.84 57377.20 88888.00 2000-10-01 06:30:55.494 275 15618.04 652.09 57377.57 88888.00 2000-10-01 06:30:56.494 275 15617.65 652.96 57377.45 88888.00 2000-10-01 06:30:57.494 275 15617.65 652.09 57378.30 88888.00 2000-10-01 06:30:58.494 275 15616.87 652.96 57377.57 88888.00 2000-10-01 06:30:59.494 275 15616.87 653.20 57378.06 88888.00 2000-10-01 06:31:00.494 275 15617.78 652.83 57379.16 88888.00 2000-10-01 06:31:01.494 275 15616.35 653.58 57378.79 88888.00 2000-10-01 06:31:02.494 275 15617.00 653.45 57379.28 88888.00 2000-10-01 06:31:03.494 275 15617.78 653.58 57379.41 88888.00 2000-10-01 06:31:04.494 275 15617.39 653.58 57380.50 88888.00 2000-10-01 06:31:05.494 275 15617.26 654.69 57380.75 88888.00 2000-10-01 06:31:06.494 275 15617.91 654.32 57380.63 88888.00 2000-10-01 06:31:07.494 275 15617.13 654.69 57380.75 88888.00 2000-10-01 06:31:08.494 275 15617.52 655.43 57381.61 88888.00 2000-10-01 06:31:09.494 275 15616.87 655.56 57381.36 88888.00 2000-10-01 06:31:10.494 275 15616.61 654.82 57382.34 88888.00 2000-10-01 06:31:11.494 275 15616.35 655.31 57382.46 88888.00 2000-10-01 06:31:12.494 275 15617.00 656.43 57382.46 88888.00 2000-10-01 06:31:13.494 275 15616.35 656.18 57383.20 88888.00 2000-10-01 06:31:14.494 275 15616.22 657.79 57383.32 88888.00 2000-10-01 06:31:15.494 275 15616.35 657.54 57384.05 88888.00 2000-10-01 06:31:16.494 275 15617.39 657.17 57383.93 88888.00 2000-10-01 06:31:17.494 275 15616.87 658.04 57384.54 88888.00 2000-10-01 06:31:18.494 275 15617.00 657.42 57384.42 88888.00 2000-10-01 06:31:19.494 275 15617.91 658.78 57385.52 88888.00 2000-10-01 06:31:20.494 275 15617.65 658.78 57385.52 88888.00 2000-10-01 06:31:21.494 275 15618.17 658.28 57385.76 88888.00 2000-10-01 06:31:22.494 275 15618.56 659.27 57386.50 88888.00 2000-10-01 06:31:23.494 275 15617.65 659.52 57386.38 88888.00 2000-10-01 06:31:24.494 275 15618.43 659.52 57386.62 88888.00 2000-10-01 06:31:25.494 275 15619.21 659.77 57386.38 88888.00 2000-10-01 06:31:26.494 275 15618.56 660.02 57387.60 88888.00 2000-10-01 06:31:27.494 275 15618.69 660.39 57386.98 88888.00 2000-10-01 06:31:28.494 275 15618.95 660.26 57387.47 88888.00 2000-10-01 06:31:29.494 275 15618.30 660.14 57387.96 88888.00 2000-10-01 06:31:30.494 275 15618.43 661.01 57387.84 88888.00 2000-10-01 06:31:31.494 275 15619.21 661.01 57388.09 88888.00 2000-10-01 06:31:32.494 275 15619.73 660.76 57388.57 88888.00 2000-10-01 06:31:33.494 275 15619.34 661.26 57388.70 88888.00 2000-10-01 06:31:34.494 275 15619.34 661.26 57388.94 88888.00 2000-10-01 06:31:35.494 275 15618.69 661.01 57389.19 88888.00 2000-10-01 06:31:36.494 275 15618.43 660.88 57389.80 88888.00 2000-10-01 06:31:37.494 275 15619.08 661.63 57390.04 88888.00 2000-10-01 06:31:38.494 275 15618.30 661.75 57389.55 88888.00 2000-10-01 06:31:39.494 275 15619.08 662.00 57389.43 88888.00 2000-10-01 06:31:40.494 275 15618.82 662.12 57390.29 88888.00 2000-10-01 06:31:41.494 275 15618.56 661.38 57390.16 88888.00 2000-10-01 06:31:42.494 275 15618.82 661.63 57390.65 88888.00 2000-10-01 06:31:43.494 275 15618.43 661.38 57390.53 88888.00 2000-10-01 06:31:44.494 275 15618.69 661.87 57390.04 88888.00 2000-10-01 06:31:45.494 275 15618.17 661.50 57390.29 88888.00 2000-10-01 06:31:46.494 275 15618.69 661.63 57391.14 88888.00 2000-10-01 06:31:47.494 275 15617.39 662.37 57391.27 88888.00 2000-10-01 06:31:48.494 275 15616.87 662.74 57391.02 88888.00 2000-10-01 06:31:49.494 275 15616.61 663.48 57391.39 88888.00 2000-10-01 06:31:50.494 275 15615.18 663.24 57391.27 88888.00 2000-10-01 06:31:51.494 275 15615.44 663.61 57391.02 88888.00 2000-10-01 06:31:52.494 275 15615.05 663.98 57391.88 88888.00 2000-10-01 06:31:53.494 275 15614.92 663.36 57391.63 88888.00 2000-10-01 06:31:54.494 275 15615.83 663.86 57391.63 88888.00 2000-10-01 06:31:55.494 275 15614.79 664.35 57392.00 88888.00 2000-10-01 06:31:56.494 275 15613.49 664.10 57392.12 88888.00 2000-10-01 06:31:57.494 275 15613.62 664.23 57392.12 88888.00 2000-10-01 06:31:58.494 275 15613.23 664.48 57392.61 88888.00 2000-10-01 06:31:59.494 275 15613.49 664.35 57392.73 88888.00 2000-10-01 06:32:00.494 275 15611.80 664.85 57392.24 88888.00 2000-10-01 06:32:01.494 275 15611.42 664.60 57392.73 88888.00 2000-10-01 06:32:02.494 275 15611.16 665.09 57392.61 88888.00 2000-10-01 06:32:03.494 275 15611.16 665.09 57392.36 88888.00 2000-10-01 06:32:04.494 275 15610.63 665.71 57392.61 88888.00 2000-10-01 06:32:05.494 275 15610.12 665.84 57392.86 88888.00 2000-10-01 06:32:06.494 275 15609.73 665.59 57392.49 88888.00 2000-10-01 06:32:08.494 275 15609.86 666.21 57392.98 88888.00 2000-10-01 06:32:09.494 275 15610.25 666.58 57392.36 88888.00 2000-10-01 06:32:10.494 275 15610.25 666.21 57392.36 88888.00 2000-10-01 06:32:11.494 275 15610.89 666.58 57392.73 88888.00 2000-10-01 06:32:12.494 275 15610.50 666.95 57392.12 88888.00 2000-10-01 06:32:13.494 275 15611.16 666.21 57392.86 88888.00 2000-10-01 06:32:14.494 275 15610.38 666.83 57392.61 88888.00 2000-10-01 06:32:15.494 275 15610.50 666.71 57393.10 88888.00 2000-10-01 06:32:16.494 275 15610.38 667.32 57392.36 88888.00 2000-10-01 06:32:17.494 275 15610.12 668.07 57392.12 88888.00 2000-10-01 06:32:18.494 275 15609.86 667.82 57393.10 88888.00 2000-10-01 06:32:19.494 275 15609.47 668.44 57392.61 88888.00 2000-10-01 06:32:20.494 275 15609.73 667.82 57392.61 88888.00 2000-10-01 06:32:21.494 275 15610.63 668.19 57392.86 88888.00 2000-10-01 06:32:22.494 275 15610.50 668.07 57393.10 88888.00 2000-10-01 06:32:23.494 275 15608.95 668.44 57393.34 88888.00 2000-10-01 06:32:24.494 275 15609.08 668.32 57392.98 88888.00 2000-10-01 06:32:25.494 275 15609.21 667.94 57392.98 88888.00 2000-10-01 06:32:26.494 275 15609.47 668.69 57392.98 88888.00 2000-10-01 06:32:27.494 275 15609.21 668.44 57392.24 88888.00 2000-10-01 06:32:28.494 275 15609.47 668.69 57393.10 88888.00 2000-10-01 06:32:29.494 275 15608.43 668.44 57393.10 88888.00 2000-10-01 06:32:30.494 275 15608.82 667.70 57393.22 88888.00 2000-10-01 06:32:31.494 275 15609.73 667.32 57392.73 88888.00 2000-10-01 06:32:32.494 275 15609.34 668.32 57392.61 88888.00 2000-10-01 06:32:33.494 275 15609.99 668.32 57392.49 88888.00 2000-10-01 06:32:34.494 275 15608.82 668.44 57392.98 88888.00 2000-10-01 06:32:35.494 275 15609.08 667.32 57392.61 88888.00 2000-10-01 06:32:36.494 275 15608.56 668.07 57392.49 88888.00 2000-10-01 06:32:37.494 275 15608.56 668.81 57392.98 88888.00 2000-10-01 06:32:38.494 275 15608.56 668.19 57392.36 88888.00 2000-10-01 06:32:39.494 275 15608.04 668.32 57392.24 88888.00 2000-10-01 06:32:40.494 275 15608.56 669.18 57393.10 88888.00 2000-10-01 06:32:41.494 275 15608.30 668.32 57392.00 88888.00 2000-10-01 06:32:42.494 275 15608.43 668.93 57391.88 88888.00 2000-10-01 06:32:43.494 275 15607.52 668.93 57392.36 88888.00 2000-10-01 06:32:44.494 275 15607.78 669.80 57392.86 88888.00 2000-10-01 06:32:45.494 275 15608.43 669.31 57392.36 88888.00 2000-10-01 06:32:46.494 275 15607.26 669.43 57392.00 88888.00 2000-10-01 06:32:47.494 275 15608.56 669.31 57392.24 88888.00 2000-10-01 06:32:48.494 275 15609.21 669.18 57392.24 88888.00 2000-10-01 06:32:49.494 275 15609.08 669.43 57391.88 88888.00 2000-10-01 06:32:50.494 275 15609.47 669.43 57393.10 88888.00 2000-10-01 06:32:51.494 275 15609.08 669.55 57392.36 88888.00 2000-10-01 06:32:52.494 275 15608.95 669.68 57392.00 88888.00 2000-10-01 06:32:53.494 275 15609.73 669.31 57391.88 88888.00 2000-10-01 06:32:54.494 275 15609.73 669.93 57393.22 88888.00 2000-10-01 06:32:55.494 275 15609.47 670.42 57392.61 88888.00 2000-10-01 06:32:56.494 275 15610.38 670.54 57393.22 88888.00 2000-10-01 06:32:57.494 275 15609.60 670.67 57392.73 88888.00 2000-10-01 06:32:58.494 275 15609.86 670.79 57392.61 88888.00 2000-10-01 06:32:59.494 275 15609.73 671.29 57393.22 88888.00 2000-10-01 06:33:00.494 275 15610.38 671.54 57392.24 88888.00 2000-10-01 06:33:01.494 275 15609.21 671.66 57392.86 88888.00 2000-10-01 06:33:02.494 275 15609.86 672.03 57392.49 88888.00 2000-10-01 06:33:03.494 275 15609.86 671.78 57393.22 88888.00 2000-10-01 06:33:04.494 275 15609.47 672.40 57393.10 88888.00 2000-10-01 06:33:05.494 275 15609.99 673.02 57392.98 88888.00 2000-10-01 06:33:06.494 275 15610.12 673.52 57393.22 88888.00 2000-10-01 06:33:07.494 275 15609.47 673.39 57392.86 88888.00 2000-10-01 06:33:08.494 275 15609.34 673.52 57393.46 88888.00 2000-10-01 06:33:09.494 275 15609.47 672.65 57393.71 88888.00 2000-10-01 06:33:10.494 275 15610.25 673.76 57393.22 88888.00 2000-10-01 06:33:11.494 275 15610.12 674.01 57392.86 88888.00 2000-10-01 06:33:12.494 275 15610.12 673.52 57393.22 88888.00 2000-10-01 06:33:13.494 275 15609.86 673.89 57392.86 88888.00 2000-10-01 06:33:14.494 275 15610.50 674.01 57393.22 88888.00 2000-10-01 06:33:15.494 275 15611.03 674.14 57393.10 88888.00 2000-10-01 06:33:16.494 275 15611.42 674.51 57393.71 88888.00 2000-10-01 06:33:17.494 275 15612.45 674.63 57392.98 88888.00 2000-10-01 06:33:18.494 275 15612.58 675.13 57393.46 88888.00 2000-10-01 06:33:19.494 275 15613.23 674.01 57393.10 88888.00 2000-10-01 06:33:20.494 275 15613.88 675.25 57393.34 88888.00 2000-10-01 06:33:21.494 275 15614.14 675.00 57393.83 88888.00 2000-10-01 06:33:22.494 275 15615.05 674.88 57393.34 88888.00 2000-10-01 06:33:23.494 275 15615.70 675.25 57394.08 88888.00 2000-10-01 06:33:24.494 275 15615.57 675.75 57393.71 88888.00 2000-10-01 06:33:25.494 275 15615.57 675.50 57394.08 88888.00 2000-10-01 06:33:26.494 275 15616.74 675.99 57394.20 88888.00 2000-10-01 06:33:27.494 275 15616.35 675.99 57393.46 88888.00 2000-10-01 06:33:28.494 275 15617.00 676.49 57393.95 88888.00 2000-10-01 06:33:29.494 275 15617.52 676.37 57394.45 88888.00 2000-10-01 06:33:30.494 275 15617.65 676.49 57394.69 88888.00 2000-10-01 06:33:31.494 275 15618.56 676.61 57394.81 88888.00 2000-10-01 06:33:32.494 275 15619.34 677.48 57394.32 88888.00 2000-10-01 06:33:33.494 275 15620.12 677.23 57394.93 88888.00 2000-10-01 06:33:34.494 275 15619.21 677.36 57395.67 88888.00 2000-10-01 06:33:35.494 275 15620.90 678.60 57394.93 88888.00 2000-10-01 06:33:36.494 275 15620.77 678.60 57394.45 88888.00 2000-10-01 06:33:37.494 275 15622.33 678.84 57395.67 88888.00 2000-10-01 06:33:38.494 275 15622.07 679.46 57395.67 88888.00 2000-10-01 06:33:39.494 275 15622.98 680.08 57395.54 88888.00 2000-10-01 06:33:40.494 275 15622.72 679.71 57395.42 88888.00 2000-10-01 06:33:41.494 275 15622.59 679.71 57396.40 88888.00 2000-10-01 06:33:42.494 275 15623.76 679.59 57396.28 88888.00 2000-10-01 06:33:43.494 275 15623.63 679.46 57396.77 88888.00 2000-10-01 06:33:44.494 275 15624.02 679.59 57396.77 88888.00 2000-10-01 06:33:45.494 275 15624.93 679.83 57396.77 88888.00 2000-10-01 06:33:46.494 275 15625.19 679.59 57396.77 88888.00 2000-10-01 06:33:47.494 275 15625.45 680.33 57397.38 88888.00 2000-10-01 06:33:48.494 275 15625.97 680.95 57396.89 88888.00 2000-10-01 06:33:49.494 275 15625.32 680.33 57396.89 88888.00 2000-10-01 06:33:50.494 275 15625.97 680.58 57397.13 88888.00 2000-10-01 06:33:51.494 275 15625.84 680.82 57397.50 88888.00 2000-10-01 06:33:52.494 275 15627.14 680.58 57397.01 88888.00 2000-10-01 06:33:53.494 275 15627.14 681.44 57397.99 88888.00 2000-10-01 06:33:54.494 275 15627.14 680.58 57397.99 88888.00 2000-10-01 06:33:55.494 275 15627.27 681.44 57398.72 88888.00 2000-10-01 06:33:56.494 275 15627.66 681.20 57398.48 88888.00 2000-10-01 06:33:57.494 275 15627.40 681.57 57398.60 88888.00 2000-10-01 06:33:58.494 275 15627.14 681.44 57397.99 88888.00 2000-10-01 06:33:59.494 275 15627.66 681.94 57398.48 88888.00 2000-10-01 06:34:00.494 275 15627.53 682.19 57399.09 88888.00 2000-10-01 06:34:01.494 275 15628.05 682.31 57399.09 88888.00 2000-10-01 06:34:02.494 275 15627.66 682.19 57398.48 88888.00 2000-10-01 06:34:03.494 275 15628.44 682.56 57399.70 88888.00 2000-10-01 06:34:04.494 275 15628.83 683.18 57398.97 88888.00 2000-10-01 06:34:05.494 275 15628.44 682.68 57399.34 88888.00 2000-10-01 06:34:06.494 275 15628.70 682.93 57399.46 88888.00 2000-10-01 06:34:07.494 275 15629.73 682.31 57399.46 88888.00 2000-10-01 06:34:08.494 275 15629.47 683.92 57399.95 88888.00 2000-10-01 06:34:09.494 275 15629.34 683.30 57400.31 88888.00 2000-10-01 06:34:10.494 275 15630.12 684.04 57400.19 88888.00 2000-10-01 06:34:11.494 275 15631.03 684.17 57399.82 88888.00 2000-10-01 06:34:12.494 275 15631.81 685.04 57400.31 88888.00 2000-10-01 06:34:13.494 275 15631.94 684.42 57400.68 88888.00 2000-10-01 06:34:14.494 275 15632.59 685.04 57400.56 88888.00 2000-10-01 06:34:15.494 275 15632.07 684.29 57400.56 88888.00 2000-10-01 06:34:16.494 275 15632.72 685.04 57401.29 88888.00 2000-10-01 06:34:17.494 275 15632.98 684.91 57401.05 88888.00 2000-10-01 06:34:18.494 275 15634.41 685.41 57401.17 88888.00 2000-10-01 06:34:19.494 275 15634.80 685.78 57401.41 88888.00 2000-10-01 06:34:20.494 275 15635.19 685.53 57401.17 88888.00 2000-10-01 06:34:21.494 275 15635.06 686.27 57401.78 88888.00 2000-10-01 06:34:22.494 275 15635.45 686.15 57401.78 88888.00 2000-10-01 06:34:23.494 275 15636.10 686.27 57401.78 88888.00 2000-10-01 06:34:24.494 275 15636.23 687.26 57401.90 88888.00 2000-10-01 06:34:25.494 275 15635.97 687.14 57402.14 88888.00 2000-10-01 06:34:26.494 275 15636.75 686.77 57402.76 88888.00 2000-10-01 06:34:27.494 275 15636.75 687.39 57402.88 88888.00 2000-10-01 06:34:28.494 275 15635.84 686.77 57402.51 88888.00 2000-10-01 06:34:29.494 275 15636.23 687.02 57402.76 88888.00 2000-10-01 06:34:30.494 275 15637.14 687.14 57402.88 88888.00 2000-10-01 06:34:31.494 275 15636.49 687.51 57402.88 88888.00 2000-10-01 06:34:32.494 275 15637.27 687.76 57403.00 88888.00 2000-10-01 06:34:33.494 275 15637.40 687.88 57403.00 88888.00 2000-10-01 06:34:34.494 275 15638.18 688.01 57402.64 88888.00 2000-10-01 06:34:35.494 275 15638.05 688.13 57403.37 88888.00 2000-10-01 06:34:36.494 275 15639.09 688.26 57403.00 88888.00 2000-10-01 06:34:37.494 275 15638.83 688.50 57403.61 88888.00 2000-10-01 06:34:38.494 275 15638.83 688.50 57403.37 88888.00 2000-10-01 06:34:39.494 275 15638.57 688.75 57404.23 88888.00 2000-10-01 06:34:40.494 275 15638.70 689.74 57403.98 88888.00 2000-10-01 06:34:41.494 275 15639.74 689.74 57404.23 88888.00 2000-10-01 06:34:42.494 275 15639.87 689.49 57403.98 88888.00 2000-10-01 06:34:43.494 275 15640.13 689.99 57403.98 88888.00 2000-10-01 06:34:44.494 275 15640.26 689.87 57404.47 88888.00 2000-10-01 06:34:45.494 275 15640.39 689.87 57404.23 88888.00 2000-10-01 06:34:46.494 275 15639.61 690.36 57403.73 88888.00 2000-10-01 06:34:47.494 275 15640.00 690.36 57404.10 88888.00 2000-10-01 06:34:48.494 275 15640.65 689.87 57403.98 88888.00 2000-10-01 06:34:49.494 275 15640.78 691.60 57404.47 88888.00 2000-10-01 06:34:50.494 275 15640.78 691.48 57404.10 88888.00 2000-10-01 06:34:51.494 275 15640.52 691.10 57404.84 88888.00 2000-10-01 06:34:52.494 275 15640.65 691.23 57404.35 88888.00 2000-10-01 06:34:53.494 275 15639.87 691.85 57404.84 88888.00 2000-10-01 06:34:54.494 275 15640.26 691.72 57404.96 88888.00 2000-10-01 06:34:55.494 275 15638.96 692.84 57404.35 88888.00 2000-10-01 06:34:56.494 275 15639.09 692.59 57404.59 88888.00 2000-10-01 06:34:57.494 275 15640.00 692.47 57404.71 88888.00 2000-10-01 06:34:58.494 275 15639.87 693.09 57405.57 88888.00 2000-10-01 06:34:59.494 275 15638.57 692.96 57405.20 88888.00 2000-10-01 06:35:00.494 275 15639.61 693.33 57404.59 88888.00 2000-10-01 06:35:01.494 275 15639.35 693.83 57404.96 88888.00 2000-10-01 06:35:02.494 275 15639.74 694.08 57405.32 88888.00 2000-10-01 06:35:03.494 275 15638.57 694.08 57405.45 88888.00 2000-10-01 06:35:04.494 275 15639.22 694.08 57405.08 88888.00 2000-10-01 06:35:05.494 275 15638.70 695.19 57404.59 88888.00 2000-10-01 06:35:06.494 275 15638.96 694.57 57404.71 88888.00 2000-10-01 06:35:07.494 275 15637.92 695.07 57404.96 88888.00 2000-10-01 06:35:08.494 275 15638.05 696.06 57404.71 88888.00 2000-10-01 06:35:09.494 275 15637.66 696.31 57404.84 88888.00 2000-10-01 06:35:10.494 275 15636.88 695.69 57404.96 88888.00 2000-10-01 06:35:11.494 275 15637.66 696.68 57404.59 88888.00 2000-10-01 06:35:12.494 275 15638.31 696.43 57404.84 88888.00 2000-10-01 06:35:13.494 275 15638.05 696.80 57404.59 88888.00 2000-10-01 06:35:14.494 275 15637.92 696.80 57404.23 88888.00 2000-10-01 06:35:15.494 275 15637.66 696.68 57404.71 88888.00 2000-10-01 06:35:16.494 275 15637.53 696.80 57404.10 88888.00 2000-10-01 06:35:17.494 275 15637.53 697.17 57403.73 88888.00 2000-10-01 06:35:18.494 275 15637.66 697.30 57403.49 88888.00 2000-10-01 06:35:19.494 275 15637.40 697.42 57403.61 88888.00 2000-10-01 06:35:20.494 275 15637.01 697.54 57403.25 88888.00 2000-10-01 06:35:21.494 275 15636.62 697.30 57402.88 88888.00 2000-10-01 06:35:22.494 275 15636.62 697.79 57403.12 88888.00 2000-10-01 06:35:23.494 275 15637.14 698.04 57403.12 88888.00 2000-10-01 06:35:24.494 275 15637.01 698.04 57403.86 88888.00 2000-10-01 06:35:25.494 275 15636.36 698.91 57403.00 88888.00 2000-10-01 06:35:26.494 275 15637.01 698.04 57402.88 88888.00 2000-10-01 06:35:27.494 275 15637.14 698.66 57402.39 88888.00 2000-10-01 06:35:28.494 275 15636.75 699.03 57402.27 88888.00 2000-10-01 06:35:29.494 275 15636.10 698.78 57401.90 88888.00 2000-10-01 06:35:30.494 275 15636.88 699.15 57401.54 88888.00 2000-10-01 06:35:31.494 275 15636.36 699.15 57401.29 88888.00 2000-10-01 06:35:32.494 275 15636.75 699.28 57401.41 88888.00 2000-10-01 06:35:33.494 275 15636.62 699.15 57400.92 88888.00 2000-10-01 06:35:34.494 275 15635.71 699.65 57400.92 88888.00 2000-10-01 06:35:35.494 275 15636.36 700.02 57400.68 88888.00 2000-10-01 06:35:36.494 275 15635.71 698.54 57400.43 88888.00 2000-10-01 06:35:37.494 275 15636.10 700.15 57400.07 88888.00 2000-10-01 06:35:38.494 275 15635.97 698.91 57399.34 88888.00 2000-10-01 06:35:39.494 275 15635.19 698.91 57400.07 88888.00 2000-10-01 06:35:40.494 275 15635.84 699.53 57400.31 88888.00 2000-10-01 06:35:41.494 275 15635.19 699.15 57399.70 88888.00 2000-10-01 06:35:42.494 275 15635.58 699.40 57400.07 88888.00 2000-10-01 06:35:43.494 275 15635.58 699.90 57399.46 88888.00 2000-10-01 06:35:44.494 275 15635.58 699.28 57399.34 88888.00 2000-10-01 06:35:45.494 275 15635.32 699.90 57398.84 88888.00 2000-10-01 06:35:46.494 275 15635.32 699.40 57399.09 88888.00 2000-10-01 06:35:47.494 275 15635.19 699.77 57399.09 88888.00 2000-10-01 06:35:48.494 275 15635.58 700.76 57398.84 88888.00 2000-10-01 06:35:49.494 275 15635.19 700.27 57398.48 88888.00 2000-10-01 06:35:50.494 275 15635.45 700.27 57398.72 88888.00 2000-10-01 06:35:51.494 275 15634.93 700.89 57397.99 88888.00 2000-10-01 06:35:52.494 275 15635.32 700.64 57398.23 88888.00 2000-10-01 06:35:53.494 275 15634.80 700.64 57397.75 88888.00 2000-10-01 06:35:54.494 275 15634.02 700.64 57398.23 88888.00 2000-10-01 06:35:55.494 275 15633.89 701.63 57397.87 88888.00 2000-10-01 06:35:56.494 275 15633.63 701.26 57397.13 88888.00 2000-10-01 06:35:57.494 275 15632.72 701.88 57397.62 88888.00 2000-10-01 06:35:58.494 275 15632.33 701.38 57397.01 88888.00 2000-10-01 06:35:59.494 275 15632.59 701.01 57397.50 88888.00 2000-10-01 06:36:00.494 275 15631.81 701.63 57397.25 88888.00 2000-10-01 06:36:01.494 275 15631.68 701.14 57397.50 88888.00 2000-10-01 06:36:02.494 275 15631.94 702.00 57396.40 88888.00 2000-10-01 06:36:03.494 275 15631.03 701.51 57396.28 88888.00 2000-10-01 06:36:04.494 275 15631.29 702.37 57396.16 88888.00 2000-10-01 06:36:05.494 275 15631.81 701.76 57396.28 88888.00 2000-10-01 06:36:06.494 275 15631.16 702.50 57396.64 88888.00 2000-10-01 06:36:07.494 275 15631.68 702.37 57396.28 88888.00 2000-10-01 06:36:08.494 275 15631.94 702.00 57395.79 88888.00 2000-10-01 06:36:09.494 275 15632.59 702.62 57395.67 88888.00 2000-10-01 06:36:10.494 275 15631.81 702.13 57395.54 88888.00 2000-10-01 06:36:11.494 275 15632.59 702.62 57395.18 88888.00 2000-10-01 06:36:12.494 275 15632.46 702.50 57395.30 88888.00 2000-10-01 06:36:13.494 275 15632.98 702.87 57394.81 88888.00 2000-10-01 06:36:14.494 275 15633.50 702.87 57394.69 88888.00 2000-10-01 06:36:15.494 275 15633.11 702.37 57395.42 88888.00 2000-10-01 06:36:16.494 275 15633.24 702.50 57394.57 88888.00 2000-10-01 06:36:17.494 275 15633.63 702.37 57394.32 88888.00 2000-10-01 06:36:18.494 275 15634.28 703.49 57394.20 88888.00 2000-10-01 06:36:19.494 275 15633.37 702.75 57394.20 88888.00 2000-10-01 06:36:20.494 275 15633.76 703.24 57394.45 88888.00 2000-10-01 06:36:21.494 275 15633.89 703.61 57394.45 88888.00 2000-10-01 06:36:22.494 275 15634.41 703.12 57393.71 88888.00 2000-10-01 06:36:23.494 275 15635.32 703.61 57393.71 88888.00 2000-10-01 06:36:24.494 275 15635.58 702.75 57393.95 88888.00 2000-10-01 06:36:25.494 275 15635.19 703.24 57393.71 88888.00 2000-10-01 06:36:26.494 275 15636.49 703.12 57393.59 88888.00 2000-10-01 06:36:27.494 275 15636.62 704.11 57393.10 88888.00 2000-10-01 06:36:28.494 275 15636.62 703.74 57393.59 88888.00 2000-10-01 06:36:29.494 275 15636.88 703.61 57393.34 88888.00 2000-10-01 06:36:30.494 275 15637.79 703.86 57393.34 88888.00 2000-10-01 06:36:31.494 275 15637.66 703.61 57393.46 88888.00 2000-10-01 06:36:32.494 275 15637.92 703.74 57393.22 88888.00 2000-10-01 06:36:33.494 275 15638.18 703.61 57392.86 88888.00 2000-10-01 06:36:34.494 275 15637.66 703.86 57393.22 88888.00 2000-10-01 06:36:35.494 275 15638.05 703.49 57392.61 88888.00 2000-10-01 06:36:36.494 275 15638.05 703.24 57392.86 88888.00 2000-10-01 06:36:37.494 275 15637.66 703.74 57392.49 88888.00 2000-10-01 06:36:38.494 275 15638.44 703.74 57392.24 88888.00 2000-10-01 06:36:39.494 275 15638.31 703.61 57392.49 88888.00 2000-10-01 06:36:40.494 275 15637.79 703.61 57392.49 88888.00 2000-10-01 06:36:41.494 275 15637.92 703.24 57391.51 88888.00 2000-10-01 06:36:42.494 275 15639.09 703.49 57391.27 88888.00 2000-10-01 06:36:43.494 275 15639.22 704.11 57391.75 88888.00 2000-10-01 06:36:44.494 275 15639.61 703.74 57391.51 88888.00 2000-10-01 06:36:45.494 275 15639.22 703.86 57391.39 88888.00 2000-10-01 06:36:46.494 275 15639.09 704.11 57391.63 88888.00 2000-10-01 06:36:47.494 275 15639.61 704.60 57391.39 88888.00 2000-10-01 06:36:48.494 275 15639.74 703.86 57390.90 88888.00 2000-10-01 06:36:49.494 275 15639.61 704.73 57391.02 88888.00 2000-10-01 06:36:50.494 275 15639.87 704.60 57391.02 88888.00 2000-10-01 06:36:51.494 275 15639.74 703.86 57390.78 88888.00 2000-10-01 06:36:52.494 275 15640.13 704.11 57391.02 88888.00 2000-10-01 06:36:53.494 275 15640.91 704.48 57390.41 88888.00 2000-10-01 06:36:54.494 275 15639.74 704.60 57390.53 88888.00 2000-10-01 06:36:55.494 275 15640.65 704.36 57390.78 88888.00 2000-10-01 06:36:56.494 275 15640.91 704.73 57391.27 88888.00 2000-10-01 06:36:57.494 275 15641.04 704.23 57390.53 88888.00 2000-10-01 06:36:58.494 275 15640.52 705.35 57390.65 88888.00 2000-10-01 06:36:59.494 275 15640.65 704.85 57389.80 88888.00 2000-10-01 06:37:00.494 275 15640.39 704.73 57391.14 88888.00 2000-10-01 06:37:01.494 275 15640.26 705.72 57390.78 88888.00 2000-10-01 06:37:02.494 275 15640.52 705.35 57390.04 88888.00 2000-10-01 06:37:03.494 275 15640.52 705.72 57391.02 88888.00 2000-10-01 06:37:04.494 275 15640.78 705.10 57391.39 88888.00 2000-10-01 06:37:05.494 275 15641.04 705.10 57390.29 88888.00 2000-10-01 06:37:06.494 275 15641.17 705.22 57390.41 88888.00 2000-10-01 06:37:07.494 275 15640.78 705.47 57390.65 88888.00 2000-10-01 06:37:08.494 275 15641.56 705.10 57390.78 88888.00 2000-10-01 06:37:09.494 275 15640.65 704.73 57390.65 88888.00 2000-10-01 06:37:10.494 275 15641.04 705.35 57390.41 88888.00 2000-10-01 06:37:11.494 275 15640.65 705.84 57390.41 88888.00 2000-10-01 06:37:12.494 275 15641.04 705.47 57390.16 88888.00 2000-10-01 06:37:13.494 275 15641.17 706.96 57390.04 88888.00 2000-10-01 06:37:14.494 275 15641.82 706.09 57390.65 88888.00 2000-10-01 06:37:15.494 275 15641.30 706.83 57390.41 88888.00 2000-10-01 06:37:16.494 275 15640.78 707.58 57390.04 88888.00 2000-10-01 06:37:17.494 275 15641.04 706.59 57390.53 88888.00 2000-10-01 06:37:18.494 275 15640.91 706.59 57389.43 88888.00 2000-10-01 06:37:19.494 275 15640.13 707.08 57389.31 88888.00 2000-10-01 06:37:20.494 275 15641.04 706.34 57390.41 88888.00 2000-10-01 06:37:21.494 275 15640.13 706.71 57389.92 88888.00 2000-10-01 06:37:22.494 275 15640.13 705.60 57389.92 88888.00 2000-10-01 06:37:23.494 275 15640.52 705.97 57389.80 88888.00 2000-10-01 06:37:24.494 275 15641.56 705.97 57389.06 88888.00 2000-10-01 06:37:25.494 275 15641.04 705.72 57390.16 88888.00 2000-10-01 06:37:26.494 275 15641.69 706.34 57389.80 88888.00 2000-10-01 06:37:27.494 275 15641.69 705.84 57389.55 88888.00 2000-10-01 06:37:28.494 275 15641.69 705.84 57389.19 88888.00 2000-10-01 06:37:29.494 275 15641.30 706.71 57388.70 88888.00 2000-10-01 06:37:30.494 275 15641.43 706.09 57389.06 88888.00 2000-10-01 06:37:31.494 275 15641.56 707.08 57389.55 88888.00 2000-10-01 06:37:32.494 275 15642.47 706.09 57389.55 88888.00 2000-10-01 06:37:33.494 275 15641.69 706.83 57389.19 88888.00 2000-10-01 06:37:34.494 275 15642.08 706.71 57388.94 88888.00 2000-10-01 06:37:35.494 275 15641.82 707.08 57388.70 88888.00 2000-10-01 06:37:36.494 275 15641.95 706.59 57388.82 88888.00 2000-10-01 06:37:37.494 275 15642.21 707.08 57389.06 88888.00 2000-10-01 06:37:38.494 275 15642.08 706.71 57388.82 88888.00 2000-10-01 06:37:39.494 275 15642.08 706.83 57388.70 88888.00 2000-10-01 06:37:40.494 275 15642.34 707.45 57388.45 88888.00 2000-10-01 06:37:41.494 275 15642.08 706.83 57388.21 88888.00 2000-10-01 06:37:42.494 275 15642.86 707.21 57388.57 88888.00 2000-10-01 06:37:43.494 275 15642.47 706.71 57388.33 88888.00 2000-10-01 06:37:44.494 275 15643.38 706.71 57388.33 88888.00 2000-10-01 06:37:45.494 275 15642.86 706.34 57387.35 88888.00 2000-10-01 06:37:46.494 275 15644.55 706.21 57387.84 88888.00 2000-10-01 06:37:47.494 275 15643.51 706.59 57387.47 88888.00 2000-10-01 06:37:48.494 275 15643.12 706.59 57387.35 88888.00 2000-10-01 06:37:49.494 275 15643.25 706.71 57386.74 88888.00 2000-10-01 06:37:50.494 275 15643.77 706.96 57386.98 88888.00 2000-10-01 06:37:51.494 275 15643.38 706.83 57387.96 88888.00 2000-10-01 06:37:52.494 275 15642.86 706.83 57387.47 88888.00 2000-10-01 06:37:53.494 275 15642.86 706.96 57387.11 88888.00 2000-10-01 06:37:54.494 275 15642.47 706.46 57386.98 88888.00 2000-10-01 06:37:55.494 275 15641.95 706.46 57385.76 88888.00 2000-10-01 06:37:56.494 275 15642.21 706.34 57386.25 88888.00 2000-10-01 06:37:57.494 275 15642.86 706.21 57386.13 88888.00 2000-10-01 06:37:58.494 275 15642.08 705.97 57386.25 88888.00 2000-10-01 06:37:59.494 275 15642.21 706.46 57386.01 88888.00 2000-10-01 06:38:00.494 275 15641.17 706.59 57385.15 88888.00 2000-10-01 06:38:01.494 275 15642.08 706.59 57385.27 88888.00 2000-10-01 06:38:02.494 275 15642.73 706.83 57385.52 88888.00 2000-10-01 06:38:03.494 275 15641.43 707.58 57385.15 88888.00 2000-10-01 06:38:04.494 275 15641.04 707.45 57385.15 88888.00 2000-10-01 06:38:05.494 275 15640.78 707.70 57385.39 88888.00 2000-10-01 06:38:06.494 275 15640.26 707.70 57385.52 88888.00 2000-10-01 06:38:07.494 275 15639.87 707.08 57384.91 88888.00 2000-10-01 06:38:08.494 275 15639.74 707.58 57385.03 88888.00 2000-10-01 06:38:09.494 275 15640.00 706.96 57384.91 88888.00 2000-10-01 06:38:10.494 275 15639.87 707.21 57384.54 88888.00 2000-10-01 06:38:11.494 275 15639.74 707.21 57384.66 88888.00 2000-10-01 06:38:12.494 275 15639.61 707.58 57384.17 88888.00 2000-10-01 06:38:13.494 275 15639.09 707.58 57383.56 88888.00 2000-10-01 06:38:14.494 275 15638.70 707.70 57383.56 88888.00 2000-10-01 06:38:15.494 275 15639.22 707.95 57382.95 88888.00 2000-10-01 06:38:16.494 275 15639.09 708.44 57383.32 88888.00 2000-10-01 06:38:17.494 275 15639.09 708.57 57383.20 88888.00 2000-10-01 06:38:18.494 275 15638.70 708.32 57383.44 88888.00 2000-10-01 06:38:19.494 275 15638.70 707.95 57382.95 88888.00 2000-10-01 06:38:20.494 275 15638.31 708.69 57382.58 88888.00 2000-10-01 06:38:21.494 275 15638.18 708.57 57382.46 88888.00 2000-10-01 06:38:22.494 275 15637.66 708.69 57381.73 88888.00 2000-10-01 06:38:23.494 275 15637.53 708.69 57381.85 88888.00 2000-10-01 06:38:24.494 275 15635.71 708.57 57381.24 88888.00 2000-10-01 06:38:25.494 275 15635.71 707.58 57381.24 88888.00 2000-10-01 06:38:26.494 275 15633.89 708.20 57380.50 88888.00 2000-10-01 06:38:27.494 275 15633.50 708.44 57381.24 88888.00 2000-10-01 06:38:28.494 275 15632.98 707.33 57380.87 88888.00 2000-10-01 06:38:29.494 275 15632.72 708.69 57379.89 88888.00 2000-10-01 06:38:30.494 275 15631.94 707.45 57379.41 88888.00 2000-10-01 06:38:31.494 275 15632.20 707.95 57379.53 88888.00 2000-10-01 06:38:32.494 275 15631.42 708.32 57379.16 88888.00 2000-10-01 06:38:33.494 275 15631.29 708.44 57379.16 88888.00 2000-10-01 06:38:34.494 275 15630.38 707.82 57378.55 88888.00 2000-10-01 06:38:35.494 275 15629.99 708.20 57377.45 88888.00 2000-10-01 06:38:36.494 275 15629.21 707.33 57377.94 88888.00 2000-10-01 06:38:37.494 275 15629.99 707.95 57377.08 88888.00 2000-10-01 06:38:38.494 275 15628.83 707.21 57376.84 88888.00 2000-10-01 06:38:39.494 275 15629.34 707.33 57376.47 88888.00 2000-10-01 06:38:40.494 275 15628.70 706.83 57376.59 88888.00 2000-10-01 06:38:41.494 275 15629.60 707.21 57375.61 88888.00 2000-10-01 06:38:42.494 275 15629.21 706.71 57375.49 88888.00 2000-10-01 06:38:43.494 275 15628.96 706.59 57375.37 88888.00 2000-10-01 06:38:44.494 275 15628.96 706.96 57374.88 88888.00 2000-10-01 06:38:45.494 275 15628.83 706.83 57374.27 88888.00 2000-10-01 06:38:46.494 275 15629.08 707.45 57374.64 88888.00 2000-10-01 06:38:47.494 275 15628.83 706.83 57373.41 88888.00 2000-10-01 06:38:48.494 275 15628.05 706.83 57374.64 88888.00 2000-10-01 06:38:49.494 275 15628.57 706.71 57373.41 88888.00 2000-10-01 06:38:50.494 275 15628.83 707.21 57373.05 88888.00 2000-10-01 06:38:51.494 275 15628.44 706.46 57372.68 88888.00 2000-10-01 06:38:52.494 275 15629.34 706.34 57372.56 88888.00 2000-10-01 06:38:53.494 275 15629.47 706.46 57372.68 88888.00 2000-10-01 06:38:54.494 275 15630.12 705.60 57372.19 88888.00 2000-10-01 06:38:55.494 275 15629.73 705.60 57371.95 88888.00 2000-10-01 06:38:56.494 275 15630.12 706.09 57372.07 88888.00 2000-10-01 06:38:57.494 275 15629.73 706.46 57371.82 88888.00 2000-10-01 06:38:58.494 275 15629.86 706.09 57371.95 88888.00 2000-10-01 06:38:59.494 275 15630.90 706.83 57370.85 88888.00 2000-10-01 06:39:00.494 275 15630.77 707.45 57371.21 88888.00 2000-10-01 06:39:01.494 275 15630.25 708.07 57371.09 88888.00 2000-10-01 06:39:02.494 275 15630.51 708.07 57370.48 88888.00 2000-10-01 06:39:03.494 275 15629.47 707.70 57370.36 88888.00 2000-10-01 06:39:04.494 275 15629.47 708.07 57370.97 88888.00 2000-10-01 06:39:05.494 275 15628.70 707.70 57369.62 88888.00 2000-10-01 06:39:06.494 275 15628.96 708.07 57370.36 88888.00 2000-10-01 06:39:07.494 275 15628.44 707.21 57369.50 88888.00 2000-10-01 06:39:08.494 275 15629.34 707.08 57369.38 88888.00 2000-10-01 06:39:09.494 275 15628.44 706.59 57368.89 88888.00 2000-10-01 06:39:10.494 275 15627.79 707.33 57369.13 88888.00 2000-10-01 06:39:11.494 275 15629.08 706.46 57369.01 88888.00 2000-10-01 06:39:12.494 275 15629.08 707.08 57368.16 88888.00 2000-10-01 06:39:13.494 275 15629.08 707.21 57369.01 88888.00 2000-10-01 06:39:14.494 275 15630.12 707.08 57368.52 88888.00 2000-10-01 06:39:15.494 275 15629.47 706.71 57369.13 88888.00 2000-10-01 06:39:16.494 275 15630.25 706.71 57368.52 88888.00 2000-10-01 06:39:17.494 275 15629.34 706.83 57368.52 88888.00 2000-10-01 06:39:18.494 275 15629.99 706.46 57367.91 88888.00 2000-10-01 06:39:19.494 275 15629.21 706.46 57368.04 88888.00 2000-10-01 06:39:20.494 275 15630.12 707.82 57367.67 88888.00 2000-10-01 06:39:21.494 275 15629.99 707.45 57367.91 88888.00 2000-10-01 06:39:22.494 275 15630.64 707.70 57367.42 88888.00 2000-10-01 06:39:23.494 275 15630.64 708.07 57367.79 88888.00 2000-10-01 06:39:24.494 275 15630.64 708.69 57367.42 88888.00 2000-10-01 06:39:25.494 275 15631.29 708.07 57367.42 88888.00 2000-10-01 06:39:26.494 275 15631.03 708.07 57367.30 88888.00 2000-10-01 06:39:27.494 275 15631.42 708.32 57367.67 88888.00 2000-10-01 06:39:28.494 275 15631.03 707.95 57367.05 88888.00 2000-10-01 06:39:29.494 275 15629.73 708.57 57367.18 88888.00 2000-10-01 06:39:30.494 275 15630.38 708.07 57366.93 88888.00 2000-10-01 06:39:31.494 275 15630.12 708.07 57366.81 88888.00 2000-10-01 06:39:32.494 275 15630.25 708.57 57366.69 88888.00 2000-10-01 06:39:33.494 275 15631.03 708.57 57366.45 88888.00 2000-10-01 06:39:34.494 275 15630.25 708.20 57366.57 88888.00 2000-10-01 06:39:35.494 275 15631.03 707.95 57366.45 88888.00 2000-10-01 06:39:36.494 275 15631.68 708.44 57366.08 88888.00 2000-10-01 06:39:37.494 275 15631.68 707.21 57366.45 88888.00 2000-10-01 06:39:38.494 275 15632.07 707.21 57366.20 88888.00 2000-10-01 06:39:39.494 275 15632.72 707.45 57366.45 88888.00 2000-10-01 06:39:40.494 275 15632.59 707.45 57366.69 88888.00 2000-10-01 06:39:41.494 275 15633.50 707.08 57365.59 88888.00 2000-10-01 06:39:42.494 275 15632.59 707.08 57366.93 88888.00 2000-10-01 06:39:43.494 275 15633.76 707.45 57366.45 88888.00 2000-10-01 06:39:44.494 275 15633.76 707.08 57366.93 88888.00 2000-10-01 06:39:45.494 275 15634.41 707.33 57365.71 88888.00 2000-10-01 06:39:46.494 275 15634.28 708.07 57366.08 88888.00 2000-10-01 06:39:47.494 275 15635.06 708.57 57365.83 88888.00 2000-10-01 06:39:48.494 275 15634.93 708.44 57365.83 88888.00 2000-10-01 06:39:49.494 275 15635.45 708.69 57366.45 88888.00 2000-10-01 06:39:50.494 275 15635.06 709.19 57366.20 88888.00 2000-10-01 06:39:51.494 275 15635.84 708.44 57365.96 88888.00 2000-10-01 06:39:52.494 275 15635.84 708.57 57365.83 88888.00 2000-10-01 06:39:53.494 275 15636.36 708.94 57365.22 88888.00 2000-10-01 06:39:54.494 275 15636.49 708.94 57365.34 88888.00 2000-10-01 06:39:55.494 275 15636.23 709.43 57365.22 88888.00 2000-10-01 06:39:56.494 275 15636.75 709.31 57366.08 88888.00 2000-10-01 06:39:57.494 275 15636.88 709.56 57366.20 88888.00 2000-10-01 06:39:58.494 275 15637.14 709.56 57365.96 88888.00 2000-10-01 06:39:59.494 275 15636.88 710.05 57365.59 88888.00 2000-10-01 06:40:00.494 275 15638.31 709.31 57365.71 88888.00 2000-10-01 06:40:01.494 275 15637.79 709.56 57365.83 88888.00 2000-10-01 06:40:02.494 275 15638.57 709.31 57365.59 88888.00 2000-10-01 06:40:03.494 275 15639.35 710.05 57364.98 88888.00 2000-10-01 06:40:04.494 275 15639.48 709.81 57365.46 88888.00 2000-10-01 06:40:05.494 275 15639.61 709.31 57364.98 88888.00 2000-10-01 06:40:06.494 275 15640.65 709.43 57365.34 88888.00 2000-10-01 06:40:07.494 275 15640.00 709.19 57365.10 88888.00 2000-10-01 06:40:08.494 275 15640.26 708.94 57365.59 88888.00 2000-10-01 06:40:09.494 275 15640.78 709.06 57365.46 88888.00 2000-10-01 06:40:10.494 275 15639.09 709.31 57365.59 88888.00 2000-10-01 06:40:11.494 275 15640.52 709.19 57365.34 88888.00 2000-10-01 06:40:12.494 275 15640.26 709.19 57365.34 88888.00 2000-10-01 06:40:13.494 275 15640.52 709.31 57365.46 88888.00 2000-10-01 06:40:14.494 275 15641.04 709.06 57365.34 88888.00 2000-10-01 06:40:15.494 275 15640.78 708.82 57365.59 88888.00 2000-10-01 06:40:16.494 275 15640.78 708.44 57365.10 88888.00 2000-10-01 06:40:17.494 275 15640.91 708.20 57365.10 88888.00 2000-10-01 06:40:18.494 275 15640.52 707.95 57364.73 88888.00 2000-10-01 06:40:19.494 275 15640.26 708.32 57365.46 88888.00 2000-10-01 06:40:20.494 275 15639.61 708.69 57364.86 88888.00 2000-10-01 06:40:21.494 275 15641.04 708.57 57364.49 88888.00 2000-10-01 06:40:22.494 275 15640.78 708.44 57365.22 88888.00 2000-10-01 06:40:23.494 275 15640.65 708.57 57364.12 88888.00 2000-10-01 06:40:24.494 275 15641.17 708.57 57364.49 88888.00 2000-10-01 06:40:25.494 275 15641.82 708.32 57364.49 88888.00 2000-10-01 06:40:26.494 275 15641.17 708.07 57364.37 88888.00 2000-10-01 06:40:27.494 275 15642.34 707.70 57364.61 88888.00 2000-10-01 06:40:28.494 275 15641.69 707.95 57364.37 88888.00 2000-10-01 06:40:29.494 275 15641.95 707.70 57364.12 88888.00 2000-10-01 06:40:30.494 275 15641.95 707.95 57363.75 88888.00 2000-10-01 06:40:31.494 275 15641.30 708.07 57364.86 88888.00 2000-10-01 06:40:32.494 275 15641.17 708.07 57364.61 88888.00 2000-10-01 06:40:33.494 275 15640.91 708.57 57364.49 88888.00 2000-10-01 06:40:34.494 275 15640.78 708.07 57364.73 88888.00 2000-10-01 06:40:35.494 275 15641.30 708.20 57364.00 88888.00 2000-10-01 06:40:36.494 275 15640.78 707.95 57364.00 88888.00 2000-10-01 06:40:37.494 275 15641.17 707.33 57364.12 88888.00 2000-10-01 06:40:38.494 275 15640.65 707.58 57364.00 88888.00 2000-10-01 06:40:39.494 275 15641.17 707.70 57364.12 88888.00 2000-10-01 06:40:40.494 275 15640.78 707.33 57363.75 88888.00 2000-10-01 06:40:41.494 275 15640.65 707.95 57363.63 88888.00 2000-10-01 06:40:42.494 275 15640.78 707.70 57363.75 88888.00 2000-10-01 06:40:43.494 275 15640.65 706.96 57363.63 88888.00 2000-10-01 06:40:44.494 275 15641.04 706.71 57363.39 88888.00 2000-10-01 06:40:45.494 275 15641.30 707.08 57362.90 88888.00 2000-10-01 06:40:46.494 275 15642.08 706.09 57363.88 88888.00 2000-10-01 06:40:47.494 275 15641.95 706.46 57363.39 88888.00 2000-10-01 06:40:48.494 275 15642.08 706.34 57363.27 88888.00 2000-10-01 06:40:49.494 275 15642.47 706.21 57363.27 88888.00 2000-10-01 06:40:50.494 275 15643.12 706.21 57363.75 88888.00 2000-10-01 06:40:51.494 275 15642.86 705.84 57363.02 88888.00 2000-10-01 06:40:52.494 275 15643.12 706.46 57363.02 88888.00 2000-10-01 06:40:53.494 275 15643.12 706.71 57362.65 88888.00 2000-10-01 06:40:54.494 275 15642.99 706.46 57363.27 88888.00 2000-10-01 06:40:55.494 275 15643.51 706.34 57363.27 88888.00 2000-10-01 06:40:56.494 275 15642.73 706.09 57363.39 88888.00 2000-10-01 06:40:57.494 275 15643.38 705.97 57363.02 88888.00 2000-10-01 06:40:58.494 275 15643.25 705.97 57362.65 88888.00 2000-10-01 06:40:59.494 275 15643.51 706.59 57362.65 88888.00 2000-10-01 06:41:00.494 275 15643.90 707.21 57363.51 88888.00 2000-10-01 06:41:01.494 275 15644.03 707.08 57363.27 88888.00 2000-10-01 06:41:02.494 275 15644.29 706.71 57362.90 88888.00 2000-10-01 06:41:03.494 275 15644.42 706.83 57363.02 88888.00 2000-10-01 06:41:04.494 275 15644.42 706.59 57363.14 88888.00 2000-10-01 06:41:05.494 275 15645.33 706.34 57363.27 88888.00 2000-10-01 06:41:06.494 275 15645.20 706.09 57363.51 88888.00 2000-10-01 06:41:07.494 275 15645.46 706.59 57363.02 88888.00 2000-10-01 06:41:08.494 275 15645.20 705.97 57362.90 88888.00 2000-10-01 06:41:09.494 275 15646.11 706.46 57363.02 88888.00 2000-10-01 06:41:10.494 275 15646.11 706.21 57363.39 88888.00 2000-10-01 06:41:11.494 275 15646.37 706.46 57363.39 88888.00 2000-10-01 06:41:12.494 275 15647.01 706.34 57363.63 88888.00 2000-10-01 06:41:13.494 275 15646.75 705.97 57363.14 88888.00 2000-10-01 06:41:14.494 275 15646.62 705.72 57363.63 88888.00 2000-10-01 06:41:15.494 275 15647.79 705.97 57363.63 88888.00 2000-10-01 06:41:16.494 275 15648.18 705.60 57363.75 88888.00 2000-10-01 06:41:17.494 275 15648.31 705.60 57364.12 88888.00 2000-10-01 06:41:18.494 275 15648.57 705.47 57363.27 88888.00 2000-10-01 06:41:19.494 275 15648.44 706.21 57364.24 88888.00 2000-10-01 06:41:20.494 275 15648.44 706.09 57363.02 88888.00 2000-10-01 06:41:21.494 275 15648.57 706.71 57364.24 88888.00 2000-10-01 06:41:22.494 275 15648.31 706.34 57364.24 88888.00 2000-10-01 06:41:23.494 275 15648.70 705.97 57363.88 88888.00 2000-10-01 06:41:24.494 275 15649.09 705.84 57364.24 88888.00 2000-10-01 06:41:25.494 275 15649.22 705.47 57363.63 88888.00 2000-10-01 06:41:26.494 275 15649.61 705.84 57364.61 88888.00 2000-10-01 06:41:27.494 275 15649.87 705.97 57364.37 88888.00 2000-10-01 06:41:28.494 275 15649.61 705.72 57364.12 88888.00 2000-10-01 06:41:29.494 275 15650.13 705.22 57364.49 88888.00 2000-10-01 06:41:30.494 275 15649.35 704.73 57363.75 88888.00 2000-10-01 06:41:31.494 275 15649.61 705.47 57364.24 88888.00 2000-10-01 06:41:32.494 275 15650.26 704.73 57364.49 88888.00 2000-10-01 06:41:33.494 275 15649.61 704.98 57364.24 88888.00 2000-10-01 06:41:34.494 275 15650.39 704.73 57364.24 88888.00 2000-10-01 06:41:35.494 275 15650.39 704.36 57364.49 88888.00 2000-10-01 06:41:36.494 275 15650.39 703.12 57364.61 88888.00 2000-10-01 06:41:37.494 275 15650.65 702.99 57365.22 88888.00 2000-10-01 06:41:38.494 275 15650.52 702.87 57364.49 88888.00 2000-10-01 06:41:39.494 275 15651.43 702.75 57364.98 88888.00 2000-10-01 06:41:40.494 275 15651.69 702.50 57364.98 88888.00 2000-10-01 06:41:41.494 275 15651.69 701.63 57364.73 88888.00 2000-10-01 06:41:42.494 275 15651.30 701.51 57364.98 88888.00 2000-10-01 06:41:43.494 275 15651.30 701.76 57365.71 88888.00 2000-10-01 06:41:44.494 275 15652.21 701.38 57364.98 88888.00 2000-10-01 06:41:45.494 275 15651.56 701.14 57364.86 88888.00 2000-10-01 06:41:46.494 275 15651.95 701.01 57365.34 88888.00 2000-10-01 06:41:47.494 275 15652.60 701.38 57365.34 88888.00 2000-10-01 06:41:48.494 275 15652.73 700.76 57365.22 88888.00 2000-10-01 06:41:49.494 275 15652.47 700.02 57365.71 88888.00 2000-10-01 06:41:50.494 275 15652.08 700.52 57365.34 88888.00 2000-10-01 06:41:51.494 275 15651.43 700.02 57366.08 88888.00 2000-10-01 06:41:52.494 275 15652.60 699.77 57365.22 88888.00 2000-10-01 06:41:53.494 275 15652.21 699.77 57366.08 88888.00 2000-10-01 06:41:54.494 275 15652.34 699.28 57366.08 88888.00 2000-10-01 06:41:55.494 275 15652.60 699.77 57365.83 88888.00 2000-10-01 06:41:56.494 275 15653.77 698.91 57366.20 88888.00 2000-10-01 06:41:57.494 275 15652.99 699.15 57365.46 88888.00 2000-10-01 06:41:58.494 275 15653.51 699.77 57366.69 88888.00 2000-10-01 06:41:59.494 275 15654.29 699.15 57366.32 88888.00 2000-10-01 06:42:00.494 275 15653.64 699.28 57366.93 88888.00 2000-10-01 06:42:01.494 275 15654.03 699.77 57366.45 88888.00 2000-10-01 06:42:02.494 275 15654.81 699.15 57365.83 88888.00 2000-10-01 06:42:03.494 275 15653.51 698.54 57366.20 88888.00 2000-10-01 06:42:04.494 275 15653.64 699.53 57366.93 88888.00 2000-10-01 06:42:05.494 275 15653.77 699.03 57367.30 88888.00 2000-10-01 06:42:06.494 275 15653.90 699.15 57367.30 88888.00 2000-10-01 06:42:07.494 275 15653.51 699.40 57366.69 88888.00 2000-10-01 06:42:08.494 275 15654.42 699.65 57366.93 88888.00 2000-10-01 06:42:09.494 275 15653.51 699.77 57366.69 88888.00 2000-10-01 06:42:10.494 275 15653.38 698.78 57367.42 88888.00 2000-10-01 06:42:11.494 275 15654.42 699.53 57366.81 88888.00 2000-10-01 06:42:12.494 275 15655.07 699.28 57367.30 88888.00 2000-10-01 06:42:13.494 275 15654.68 698.91 57367.05 88888.00 2000-10-01 06:42:14.494 275 15654.94 698.41 57367.42 88888.00 2000-10-01 06:42:15.494 275 15654.55 698.91 57367.18 88888.00 2000-10-01 06:42:16.494 275 15654.68 698.66 57367.30 88888.00 2000-10-01 06:42:17.494 275 15655.20 699.03 57367.05 88888.00 2000-10-01 06:42:18.494 275 15655.33 698.78 57366.93 88888.00 2000-10-01 06:42:19.494 275 15655.20 699.03 57367.42 88888.00 2000-10-01 06:42:20.494 275 15655.07 698.66 57367.18 88888.00 2000-10-01 06:42:21.494 275 15655.72 698.78 57367.30 88888.00 2000-10-01 06:42:22.494 275 15655.72 698.54 57366.93 88888.00 2000-10-01 06:42:23.494 275 15656.11 698.91 57367.30 88888.00 2000-10-01 06:42:24.494 275 15655.72 698.91 57366.93 88888.00 2000-10-01 06:42:25.494 275 15656.50 698.54 57368.89 88888.00 2000-10-01 06:42:26.494 275 15657.15 698.54 57367.30 88888.00 2000-10-01 06:42:27.494 275 15656.89 698.54 57367.79 88888.00 2000-10-01 06:42:28.494 275 15657.80 699.03 57367.67 88888.00 2000-10-01 06:42:29.494 275 15658.19 698.16 57367.54 88888.00 2000-10-01 06:42:30.494 275 15658.32 699.15 57368.28 88888.00 2000-10-01 06:42:31.494 275 15658.71 698.29 57367.42 88888.00 2000-10-01 06:42:32.494 275 15658.97 698.54 57368.16 88888.00 2000-10-01 06:42:33.494 275 15659.36 698.54 57369.01 88888.00 2000-10-01 06:42:34.494 275 15659.36 698.66 57368.89 88888.00 2000-10-01 06:42:35.494 275 15659.62 698.54 57368.40 88888.00 2000-10-01 06:42:36.494 275 15659.62 698.29 57367.79 88888.00 2000-10-01 06:42:37.494 275 15659.88 698.16 57369.01 88888.00 2000-10-01 06:42:38.494 275 15661.18 697.05 57369.38 88888.00 2000-10-01 06:42:39.494 275 15659.62 697.79 57369.01 88888.00 2000-10-01 06:42:40.494 275 15660.92 697.05 57369.13 88888.00 2000-10-01 06:42:41.494 275 15660.27 697.42 57369.26 88888.00 2000-10-01 06:42:42.494 275 15660.14 697.05 57370.11 88888.00 2000-10-01 06:42:43.494 275 15660.27 696.93 57369.13 88888.00 2000-10-01 06:42:44.494 275 15660.66 696.68 57369.50 88888.00 2000-10-01 06:42:45.494 275 15661.57 696.43 57369.50 88888.00 2000-10-01 06:42:46.494 275 15661.18 696.06 57369.62 88888.00 2000-10-01 06:42:47.494 275 15661.31 695.81 57370.85 88888.00 2000-10-01 06:42:48.494 275 15662.09 695.69 57369.99 88888.00 2000-10-01 06:42:49.494 275 15661.31 695.69 57370.11 88888.00 2000-10-01 06:42:50.494 275 15661.96 695.81 57370.23 88888.00 2000-10-01 06:42:51.494 275 15661.83 695.56 57370.36 88888.00 2000-10-01 06:42:52.494 275 15662.09 695.32 57370.97 88888.00 2000-10-01 06:42:53.494 275 15662.09 695.32 57370.72 88888.00 2000-10-01 06:42:54.494 275 15661.83 694.70 57370.97 88888.00 2000-10-01 06:42:55.494 275 15662.22 694.94 57370.36 88888.00 2000-10-01 06:42:56.494 275 15662.61 694.20 57370.60 88888.00 2000-10-01 06:42:57.494 275 15663.26 693.71 57370.97 88888.00 2000-10-01 06:42:58.494 275 15662.61 693.83 57370.60 88888.00 2000-10-01 06:42:59.494 275 15662.74 693.95 57370.85 88888.00 2000-10-01 06:43:00.494 275 15663.65 694.32 57370.97 88888.00 2000-10-01 06:43:01.494 275 15664.17 693.71 57371.09 88888.00 2000-10-01 06:43:02.494 275 15663.39 693.33 57371.09 88888.00 2000-10-01 06:43:03.494 275 15664.04 693.09 57371.58 88888.00 2000-10-01 06:43:04.494 275 15664.04 693.71 57371.70 88888.00 2000-10-01 06:43:05.494 275 15664.04 694.20 57371.70 88888.00 2000-10-01 06:43:06.494 275 15665.59 693.71 57371.21 88888.00 2000-10-01 06:43:07.494 275 15665.21 693.21 57372.07 88888.00 2000-10-01 06:43:08.494 275 15665.33 693.58 57371.46 88888.00 2000-10-01 06:43:09.494 275 15665.85 693.95 57372.31 88888.00 2000-10-01 06:43:10.494 275 15664.95 693.46 57371.58 88888.00 2000-10-01 06:43:11.494 275 15666.50 693.71 57372.07 88888.00 2000-10-01 06:43:12.494 275 15665.72 693.33 57372.68 88888.00 2000-10-01 06:43:13.494 275 15666.11 692.96 57372.19 88888.00 2000-10-01 06:43:14.494 275 15666.37 692.96 57372.56 88888.00 2000-10-01 06:43:15.494 275 15667.28 693.33 57372.68 88888.00 2000-10-01 06:43:16.494 275 15666.37 693.71 57373.17 88888.00 2000-10-01 06:43:17.494 275 15666.37 694.08 57373.29 88888.00 2000-10-01 06:43:18.494 275 15666.24 693.95 57373.17 88888.00 2000-10-01 06:43:19.494 275 15665.98 693.46 57373.17 88888.00 2000-10-01 06:43:20.494 275 15666.37 693.09 57373.54 88888.00 2000-10-01 06:43:21.494 275 15666.24 693.58 57373.66 88888.00 2000-10-01 06:43:22.494 275 15666.37 693.71 57373.17 88888.00 2000-10-01 06:43:23.494 275 15665.98 693.58 57372.93 88888.00 2000-10-01 06:43:24.494 275 15665.33 693.95 57373.05 88888.00 2000-10-01 06:43:25.494 275 15665.85 693.58 57373.54 88888.00 2000-10-01 06:43:26.494 275 15665.46 694.20 57374.02 88888.00 2000-10-01 06:43:27.494 275 15664.69 693.95 57373.78 88888.00 2000-10-01 06:43:28.494 275 15664.95 693.09 57374.15 88888.00 2000-10-01 06:43:29.494 275 15664.17 693.71 57373.17 88888.00 2000-10-01 06:43:30.494 275 15664.82 693.09 57373.78 88888.00 2000-10-01 06:43:31.494 275 15664.04 693.21 57373.17 88888.00 2000-10-01 06:43:32.494 275 15663.91 692.71 57373.29 88888.00 2000-10-01 06:43:33.494 275 15664.43 692.84 57373.41 88888.00 2000-10-01 06:43:34.494 275 15664.17 692.71 57373.78 88888.00 2000-10-01 06:43:35.494 275 15664.95 693.09 57373.90 88888.00 2000-10-01 06:43:36.494 275 15664.17 692.59 57373.29 88888.00 2000-10-01 06:43:37.494 275 15663.78 692.96 57373.17 88888.00 2000-10-01 06:43:38.494 275 15663.65 693.46 57373.78 88888.00 2000-10-01 06:43:39.494 275 15662.74 693.33 57373.90 88888.00 2000-10-01 06:43:40.494 275 15663.26 692.71 57373.78 88888.00 2000-10-01 06:43:41.494 275 15663.65 692.71 57373.66 88888.00 2000-10-01 06:43:42.494 275 15662.74 692.96 57373.66 88888.00 2000-10-01 06:43:43.494 275 15662.22 692.59 57373.78 88888.00 2000-10-01 06:43:44.494 275 15662.35 693.21 57374.02 88888.00 2000-10-01 06:43:45.494 275 15662.09 692.34 57373.29 88888.00 2000-10-01 06:43:46.494 275 15662.09 691.85 57372.56 88888.00 2000-10-01 06:43:47.494 275 15662.35 691.97 57372.43 88888.00 2000-10-01 06:43:48.494 275 15661.57 691.97 57372.56 88888.00 2000-10-01 06:43:49.494 275 15661.44 692.10 57372.56 88888.00 2000-10-01 06:43:50.494 275 15661.44 691.85 57372.68 88888.00 2000-10-01 06:43:51.494 275 15661.05 691.23 57372.68 88888.00 2000-10-01 06:43:52.494 275 15661.83 691.60 57373.29 88888.00 2000-10-01 06:43:53.494 275 15661.44 691.85 57372.80 88888.00 2000-10-01 06:43:54.494 275 15661.05 691.35 57372.93 88888.00 2000-10-01 06:43:55.494 275 15661.05 691.72 57372.43 88888.00 2000-10-01 06:43:56.494 275 15660.53 691.72 57372.19 88888.00 2000-10-01 06:43:57.494 275 15660.40 691.23 57372.07 88888.00 2000-10-01 06:43:58.494 275 15660.01 691.48 57372.56 88888.00 2000-10-01 06:43:59.494 275 15659.62 690.86 57371.95 88888.00 2000-10-01 06:44:00.494 275 15660.14 691.23 57372.31 88888.00 2000-10-01 06:44:01.494 275 15659.49 691.10 57372.31 88888.00 2000-10-01 06:44:02.494 275 15659.10 690.73 57371.82 88888.00 2000-10-01 06:44:03.494 275 15659.23 690.11 57372.07 88888.00 2000-10-01 06:44:04.494 275 15658.71 690.24 57371.95 88888.00 2000-10-01 06:44:05.494 275 15658.84 690.73 57372.43 88888.00 2000-10-01 06:44:06.494 275 15658.06 690.11 57372.19 88888.00 2000-10-01 06:44:07.494 275 15657.80 690.36 57371.95 88888.00 2000-10-01 06:44:08.494 275 15657.80 690.24 57371.95 88888.00 2000-10-01 06:44:09.494 275 15657.41 689.87 57371.70 88888.00 2000-10-01 06:44:10.494 275 15657.28 689.87 57372.43 88888.00 2000-10-01 06:44:11.494 275 15656.76 689.37 57372.19 88888.00 2000-10-01 06:44:12.494 275 15656.50 689.87 57372.07 88888.00 2000-10-01 06:44:13.494 275 15655.59 689.74 57371.70 88888.00 2000-10-01 06:44:14.494 275 15655.72 690.73 57371.95 88888.00 2000-10-01 06:44:15.494 275 15655.72 689.74 57371.82 88888.00 2000-10-01 06:44:16.494 275 15654.94 689.87 57371.95 88888.00 2000-10-01 06:44:17.494 275 15655.46 689.00 57371.70 88888.00 2000-10-01 06:44:18.494 275 15655.07 689.99 57371.82 88888.00 2000-10-01 06:44:19.494 275 15654.42 689.99 57372.07 88888.00 2000-10-01 06:44:20.494 275 15654.03 689.62 57371.82 88888.00 2000-10-01 06:44:21.494 275 15653.90 689.00 57372.19 88888.00 2000-10-01 06:44:22.494 275 15653.90 689.37 57371.82 88888.00 2000-10-01 06:44:23.494 275 15653.90 689.12 57372.31 88888.00 2000-10-01 06:44:24.494 275 15653.12 689.49 57371.82 88888.00 2000-10-01 06:44:25.494 275 15652.34 688.38 57371.09 88888.00 2000-10-01 06:44:26.494 275 15652.60 689.12 57371.95 88888.00 2000-10-01 06:44:27.494 275 15651.95 689.12 57371.09 88888.00 2000-10-01 06:44:28.494 275 15651.69 689.12 57370.85 88888.00 2000-10-01 06:44:29.494 275 15650.91 689.25 57371.21 88888.00 2000-10-01 06:44:30.494 275 15650.39 689.25 57370.85 88888.00 2000-10-01 06:44:31.494 275 15649.87 689.25 57370.60 88888.00 2000-10-01 06:44:32.494 275 15650.13 689.00 57371.09 88888.00 2000-10-01 06:44:33.494 275 15649.48 689.49 57370.97 88888.00 2000-10-01 06:44:34.494 275 15649.35 689.74 57370.97 88888.00 2000-10-01 06:44:35.494 275 15649.48 690.11 57371.34 88888.00 2000-10-01 06:44:36.494 275 15649.22 689.25 57370.60 88888.00 2000-10-01 06:44:37.494 275 15648.70 689.87 57370.72 88888.00 2000-10-01 06:44:38.494 275 15648.57 690.36 57370.60 88888.00 2000-10-01 06:44:39.494 275 15648.05 689.00 57370.23 88888.00 2000-10-01 06:44:40.494 275 15647.92 689.37 57369.87 88888.00 2000-10-01 06:44:41.494 275 15647.28 689.12 57369.87 88888.00 2000-10-01 06:44:42.494 275 15647.41 688.75 57369.62 88888.00 2000-10-01 06:44:43.494 275 15646.75 688.87 57368.64 88888.00 2000-10-01 06:44:44.494 275 15646.62 689.12 57369.62 88888.00 2000-10-01 06:44:45.494 275 15647.01 689.12 57369.62 88888.00 2000-10-01 06:44:46.494 275 15646.62 688.87 57369.87 88888.00 2000-10-01 06:44:47.494 275 15646.37 689.12 57369.13 88888.00 2000-10-01 06:44:48.494 275 15646.88 689.00 57368.89 88888.00 2000-10-01 06:44:49.494 275 15646.24 689.12 57369.62 88888.00 2000-10-01 06:44:50.494 275 15646.50 689.12 57369.62 88888.00 2000-10-01 06:44:51.494 275 15646.50 689.12 57368.64 88888.00 2000-10-01 06:44:52.494 275 15645.46 689.25 57369.38 88888.00 2000-10-01 06:44:53.494 275 15645.85 689.37 57369.87 88888.00 2000-10-01 06:44:54.494 275 15645.85 689.37 57369.62 88888.00 2000-10-01 06:44:55.494 275 15646.37 689.49 57369.13 88888.00 2000-10-01 06:44:56.494 275 15645.46 689.37 57369.62 88888.00 2000-10-01 06:44:57.494 275 15645.33 688.87 57369.13 88888.00 2000-10-01 06:44:58.494 275 15644.55 689.12 57369.62 88888.00 2000-10-01 06:44:59.494 275 15644.81 689.25 57369.75 88888.00 2000-10-01 06:45:00.494 275 15645.07 688.38 57369.50 88888.00 2000-10-01 06:45:01.494 275 15644.42 689.25 57369.01 88888.00 2000-10-01 06:45:02.494 275 15644.68 688.87 57370.11 88888.00 2000-10-01 06:45:03.494 275 15644.68 688.75 57369.62 88888.00 2000-10-01 06:45:04.494 275 15644.42 688.50 57370.11 88888.00 2000-10-01 06:45:05.494 275 15644.29 689.49 57369.62 88888.00 2000-10-01 06:45:06.494 275 15644.81 688.38 57369.99 88888.00 2000-10-01 06:45:07.494 275 15644.16 688.63 57369.50 88888.00 2000-10-01 06:45:08.494 275 15645.07 689.25 57369.75 88888.00 2000-10-01 06:45:09.494 275 15644.03 689.00 57370.23 88888.00 2000-10-01 06:45:10.494 275 15643.25 688.50 57370.11 88888.00 2000-10-01 06:45:11.494 275 15642.21 688.50 57371.09 88888.00 2000-10-01 06:45:12.494 275 15642.34 687.88 57369.75 88888.00 2000-10-01 06:45:13.494 275 15641.69 687.39 57369.99 88888.00 2000-10-01 06:45:14.494 275 15641.56 688.26 57370.11 88888.00 2000-10-01 06:45:15.494 275 15641.43 687.02 57370.60 88888.00 2000-10-01 06:45:16.494 275 15640.78 687.51 57369.75 88888.00 2000-10-01 06:45:17.494 275 15640.91 686.89 57370.11 88888.00 2000-10-01 06:45:18.494 275 15641.69 687.26 57370.23 88888.00 2000-10-01 06:45:19.494 275 15641.17 687.39 57369.75 88888.00 2000-10-01 06:45:20.494 275 15640.65 688.01 57369.38 88888.00 2000-10-01 06:45:21.494 275 15639.87 687.76 57369.26 88888.00 2000-10-01 06:45:22.494 275 15640.91 688.13 57369.38 88888.00 2000-10-01 06:45:23.494 275 15640.26 687.76 57369.62 88888.00 2000-10-01 06:45:24.494 275 15639.74 688.01 57370.11 88888.00 2000-10-01 06:45:25.494 275 15639.87 688.13 57369.75 88888.00 2000-10-01 06:45:26.494 275 15639.61 688.13 57370.36 88888.00 2000-10-01 06:45:27.494 275 15639.22 687.88 57369.75 88888.00 2000-10-01 06:45:28.494 275 15639.48 687.88 57369.50 88888.00 2000-10-01 06:45:29.494 275 15638.83 687.51 57369.62 88888.00 2000-10-01 06:45:30.494 275 15639.09 688.01 57369.75 88888.00 2000-10-01 06:45:31.494 275 15639.09 688.13 57369.62 88888.00 2000-10-01 06:45:32.494 275 15639.22 688.63 57368.77 88888.00 2000-10-01 06:45:33.494 275 15639.61 688.38 57369.50 88888.00 2000-10-01 06:45:34.494 275 15639.35 688.87 57369.38 88888.00 2000-10-01 06:45:35.494 275 15639.48 688.26 57370.11 88888.00 2000-10-01 06:45:36.494 275 15639.22 688.63 57369.50 88888.00 2000-10-01 06:45:37.494 275 15639.35 688.26 57369.50 88888.00 2000-10-01 06:45:38.494 275 15639.48 688.13 57369.87 88888.00 2000-10-01 06:45:39.494 275 15639.48 687.88 57369.75 88888.00 2000-10-01 06:45:40.494 275 15639.22 688.26 57369.99 88888.00 2000-10-01 06:45:41.494 275 15639.48 688.38 57369.99 88888.00 2000-10-01 06:45:42.494 275 15638.96 688.26 57369.50 88888.00 2000-10-01 06:45:43.494 275 15638.96 688.01 57370.11 88888.00 2000-10-01 06:45:44.494 275 15639.48 688.13 57369.26 88888.00 2000-10-01 06:45:45.494 275 15639.61 688.01 57369.62 88888.00 2000-10-01 06:45:46.494 275 15639.35 688.75 57369.62 88888.00 2000-10-01 06:45:47.494 275 15639.22 688.50 57369.75 88888.00 2000-10-01 06:45:48.494 275 15639.22 688.13 57369.87 88888.00 2000-10-01 06:45:49.494 275 15638.83 688.63 57370.11 88888.00 2000-10-01 06:45:50.494 275 15638.96 688.87 57369.38 88888.00 2000-10-01 06:45:51.494 275 15639.09 688.87 57369.75 88888.00 2000-10-01 06:45:52.494 275 15639.22 689.12 57370.36 88888.00 2000-10-01 06:45:53.494 275 15639.35 689.00 57370.85 88888.00 2000-10-01 06:45:54.494 275 15639.22 688.87 57369.99 88888.00 2000-10-01 06:45:55.494 275 15639.87 689.25 57370.36 88888.00 2000-10-01 06:45:56.494 275 15639.09 689.00 57370.48 88888.00 2000-10-01 06:45:57.494 275 15639.35 688.75 57370.48 88888.00 2000-10-01 06:45:58.494 275 15639.61 688.75 57370.11 88888.00 2000-10-01 06:45:59.494 275 15639.74 688.75 57370.11 88888.00 2000-10-01 06:46:00.494 275 15639.87 688.38 57370.11 88888.00 2000-10-01 06:46:01.494 275 15639.87 688.50 57369.75 88888.00 2000-10-01 06:46:02.494 275 15640.65 688.38 57370.11 88888.00 2000-10-01 06:46:03.494 275 15640.52 688.63 57370.23 88888.00 2000-10-01 06:46:04.494 275 15640.13 688.26 57369.75 88888.00 2000-10-01 06:46:05.494 275 15638.83 688.01 57369.62 88888.00 2000-10-01 06:46:06.494 275 15640.13 688.26 57369.75 88888.00 2000-10-01 06:46:07.494 275 15639.09 688.50 57370.48 88888.00 2000-10-01 06:46:08.494 275 15639.87 688.13 57370.97 88888.00 2000-10-01 06:46:09.494 275 15639.22 688.63 57370.11 88888.00 2000-10-01 06:46:10.494 275 15640.13 688.38 57370.48 88888.00 2000-10-01 06:46:11.494 275 15640.00 688.13 57370.36 88888.00 2000-10-01 06:46:12.494 275 15639.22 688.87 57369.99 88888.00 2000-10-01 06:46:13.494 275 15639.48 688.01 57370.36 88888.00 2000-10-01 06:46:14.494 275 15638.96 688.87 57370.23 88888.00 2000-10-01 06:46:15.494 275 15639.74 688.38 57369.38 88888.00 2000-10-01 06:46:16.494 275 15639.48 687.64 57370.11 88888.00 2000-10-01 06:46:17.494 275 15639.87 688.38 57370.60 88888.00 2000-10-01 06:46:18.494 275 15640.13 687.51 57370.11 88888.00 2000-10-01 06:46:19.494 275 15640.65 688.01 57370.36 88888.00 2000-10-01 06:46:20.494 275 15639.87 687.88 57370.60 88888.00 2000-10-01 06:46:21.494 275 15639.87 687.51 57369.99 88888.00 2000-10-01 06:46:22.494 275 15639.87 687.64 57370.23 88888.00 2000-10-01 06:46:23.494 275 15640.39 688.38 57369.62 88888.00 2000-10-01 06:46:24.494 275 15639.35 687.64 57369.87 88888.00 2000-10-01 06:46:25.494 275 15639.87 688.13 57370.11 88888.00 2000-10-01 06:46:26.494 275 15640.13 687.76 57369.99 88888.00 2000-10-01 06:46:27.494 275 15640.26 688.01 57370.36 88888.00 2000-10-01 06:46:28.494 275 15640.52 687.64 57369.99 88888.00 2000-10-01 06:46:29.494 275 15640.39 687.39 57369.87 88888.00 2000-10-01 06:46:30.494 275 15641.17 687.51 57370.72 88888.00 2000-10-01 06:46:31.494 275 15640.91 687.64 57370.23 88888.00 2000-10-01 06:46:32.494 275 15641.17 687.26 57369.99 88888.00 2000-10-01 06:46:33.494 275 15641.43 687.88 57370.11 88888.00 2000-10-01 06:46:34.494 275 15641.17 687.64 57370.72 88888.00 2000-10-01 06:46:35.494 275 15641.95 687.39 57370.23 88888.00 2000-10-01 06:46:36.494 275 15641.95 687.76 57370.72 88888.00 2000-10-01 06:46:37.494 275 15641.43 687.51 57370.36 88888.00 2000-10-01 06:46:38.494 275 15642.60 686.89 57370.60 88888.00 2000-10-01 06:46:39.494 275 15642.21 687.64 57370.85 88888.00 2000-10-01 06:46:40.494 275 15642.73 687.26 57370.85 88888.00 2000-10-01 06:46:41.494 275 15642.21 687.88 57370.11 88888.00 2000-10-01 06:46:42.494 275 15642.21 687.39 57371.09 88888.00 2000-10-01 06:46:43.494 275 15642.86 687.39 57370.36 88888.00 2000-10-01 06:46:44.494 275 15642.99 687.88 57370.97 88888.00 2000-10-01 06:46:45.494 275 15642.47 687.02 57371.21 88888.00 2000-10-01 06:46:46.494 275 15643.77 687.88 57371.09 88888.00 2000-10-01 06:46:47.494 275 15643.38 687.76 57371.21 88888.00 2000-10-01 06:46:48.494 275 15643.64 687.51 57371.34 88888.00 2000-10-01 06:46:49.494 275 15644.03 687.39 57371.95 88888.00 2000-10-01 06:46:50.494 275 15643.77 687.26 57371.46 88888.00 2000-10-01 06:46:51.494 275 15644.16 687.51 57370.48 88888.00 2000-10-01 06:46:52.494 275 15643.51 687.76 57371.34 88888.00 2000-10-01 06:46:53.494 275 15643.64 687.51 57371.46 88888.00 2000-10-01 06:46:54.494 275 15644.29 687.64 57371.46 88888.00 2000-10-01 06:46:55.494 275 15644.29 687.76 57372.07 88888.00 2000-10-01 06:46:56.494 275 15644.03 687.02 57370.72 88888.00 2000-10-01 06:46:57.494 275 15643.77 687.64 57371.46 88888.00 2000-10-01 06:46:58.494 275 15644.42 687.64 57371.70 88888.00 2000-10-01 06:46:59.494 275 15643.90 687.51 57371.46 88888.00 2000-10-01 06:47:00.494 275 15644.94 687.88 57371.46 88888.00 2000-10-01 06:47:01.494 275 15644.03 688.01 57371.82 88888.00 2000-10-01 06:47:02.494 275 15644.55 687.39 57372.19 88888.00 2000-10-01 06:47:03.494 275 15644.03 688.38 57372.43 88888.00 2000-10-01 06:47:04.494 275 15644.03 687.76 57371.95 88888.00 2000-10-01 06:47:05.494 275 15645.07 688.01 57371.58 88888.00 2000-10-01 06:47:06.494 275 15644.42 687.51 57371.82 88888.00 2000-10-01 06:47:07.494 275 15644.68 687.51 57371.82 88888.00 2000-10-01 06:47:08.494 275 15644.16 687.51 57372.31 88888.00 2000-10-01 06:47:09.494 275 15644.29 687.64 57372.07 88888.00 2000-10-01 06:47:10.494 275 15644.16 687.51 57372.31 88888.00 2000-10-01 06:47:11.494 275 15643.77 687.88 57372.80 88888.00 2000-10-01 06:47:12.494 275 15643.77 687.39 57372.93 88888.00 2000-10-01 06:47:13.494 275 15644.16 687.39 57372.31 88888.00 2000-10-01 06:47:14.494 275 15644.16 687.14 57372.93 88888.00 2000-10-01 06:47:15.494 275 15644.81 686.40 57372.31 88888.00 2000-10-01 06:47:16.494 275 15644.42 686.65 57372.43 88888.00 2000-10-01 06:47:17.494 275 15645.20 686.89 57372.68 88888.00 2000-10-01 06:47:18.494 275 15644.29 685.78 57372.93 88888.00 2000-10-01 06:47:19.494 275 15644.55 686.65 57372.19 88888.00 2000-10-01 06:47:20.494 275 15643.90 686.89 57372.80 88888.00 2000-10-01 06:47:21.494 275 15644.29 686.52 57372.93 88888.00 2000-10-01 06:47:22.494 275 15644.81 687.14 57373.29 88888.00 2000-10-01 06:47:23.494 275 15645.33 687.39 57372.80 88888.00 2000-10-01 06:47:24.494 275 15645.20 686.65 57372.56 88888.00 2000-10-01 06:47:25.494 275 15645.85 687.02 57372.93 88888.00 2000-10-01 06:47:26.494 275 15645.33 687.02 57372.19 88888.00 2000-10-01 06:47:27.494 275 15645.59 687.02 57373.17 88888.00 2000-10-01 06:47:28.494 275 15645.72 686.77 57373.29 88888.00 2000-10-01 06:47:29.494 275 15645.98 686.89 57373.66 88888.00 2000-10-01 06:47:30.494 275 15645.59 686.27 57373.54 88888.00 2000-10-01 06:47:31.494 275 15646.75 685.65 57373.29 88888.00 2000-10-01 06:47:32.494 275 15645.59 686.15 57373.17 88888.00 2000-10-01 06:47:33.494 275 15645.98 686.27 57373.78 88888.00 2000-10-01 06:47:34.494 275 15646.50 686.27 57373.78 88888.00 2000-10-01 06:47:35.494 275 15645.85 686.27 57374.27 88888.00 2000-10-01 06:47:36.494 275 15646.24 686.65 57373.54 88888.00 2000-10-01 06:47:37.494 275 15645.85 686.77 57373.66 88888.00 2000-10-01 06:47:39.494 275 15646.37 686.15 57373.78 88888.00 2000-10-01 06:47:40.494 275 15647.14 686.27 57373.29 88888.00 2000-10-01 06:47:41.494 275 15646.62 687.02 57374.02 88888.00 2000-10-01 06:47:42.494 275 15647.14 687.26 57373.78 88888.00 2000-10-01 06:47:43.494 275 15646.37 687.02 57374.27 88888.00 2000-10-01 06:47:44.494 275 15646.37 686.52 57373.78 88888.00 2000-10-01 06:47:45.494 275 15647.28 686.27 57374.02 88888.00 2000-10-01 06:47:46.494 275 15647.01 686.15 57374.15 88888.00 2000-10-01 06:47:47.494 275 15647.01 686.27 57374.02 88888.00 2000-10-01 06:47:48.494 275 15647.67 686.65 57374.52 88888.00 2000-10-01 06:47:49.494 275 15647.79 686.77 57374.76 88888.00 2000-10-01 06:47:50.494 275 15647.28 686.89 57375.37 88888.00 2000-10-01 06:47:51.494 275 15648.05 687.02 57374.76 88888.00 2000-10-01 06:47:52.494 275 15648.96 686.65 57374.15 88888.00 2000-10-01 06:47:53.494 275 15648.96 687.14 57374.64 88888.00 2000-10-01 06:47:54.494 275 15649.22 687.14 57375.12 88888.00 2000-10-01 06:47:55.494 275 15649.09 687.14 57374.88 88888.00 2000-10-01 06:47:56.494 275 15648.83 686.77 57375.37 88888.00 2000-10-01 06:47:57.494 275 15649.87 686.77 57375.74 88888.00 2000-10-01 06:47:58.494 275 15650.52 687.02 57375.00 88888.00 2000-10-01 06:47:59.494 275 15650.00 687.14 57375.49 88888.00 2000-10-01 06:48:00.494 275 15650.26 686.40 57375.61 88888.00 2000-10-01 06:48:01.494 275 15650.39 686.89 57375.49 88888.00 2000-10-01 06:48:02.494 275 15650.65 686.27 57374.88 88888.00 2000-10-01 06:48:03.494 275 15650.78 686.03 57375.98 88888.00 2000-10-01 06:48:04.494 275 15650.65 685.90 57376.11 88888.00 2000-10-01 06:48:05.494 275 15650.26 685.41 57375.86 88888.00 2000-10-01 06:48:06.494 275 15651.43 686.03 57376.59 88888.00 2000-10-01 06:48:07.494 275 15651.04 685.65 57377.20 88888.00 2000-10-01 06:48:08.494 275 15651.82 685.53 57375.74 88888.00 2000-10-01 06:48:09.494 275 15652.08 685.78 57376.35 88888.00 2000-10-01 06:48:10.494 275 15651.82 685.53 57376.35 88888.00 2000-10-01 06:48:11.494 275 15651.69 685.90 57376.84 88888.00 2000-10-01 06:48:12.494 275 15651.30 685.28 57376.71 88888.00 2000-10-01 06:48:13.494 275 15651.69 685.41 57376.47 88888.00 2000-10-01 06:48:14.494 275 15652.47 685.28 57377.57 88888.00 2000-10-01 06:48:15.494 275 15652.60 685.53 57376.59 88888.00 2000-10-01 06:48:16.494 275 15651.95 685.16 57376.96 88888.00 2000-10-01 06:48:17.494 275 15652.86 684.66 57376.96 88888.00 2000-10-01 06:48:18.494 275 15651.17 684.29 57377.45 88888.00 2000-10-01 06:48:19.494 275 15651.56 685.04 57377.20 88888.00 2000-10-01 06:48:20.494 275 15651.56 684.04 57376.84 88888.00 2000-10-01 06:48:21.494 275 15650.78 684.17 57377.69 88888.00 2000-10-01 06:48:22.494 275 15650.78 684.66 57377.45 88888.00 2000-10-01 06:48:23.494 275 15650.13 684.54 57377.33 88888.00 2000-10-01 06:48:24.494 275 15650.00 684.29 57376.59 88888.00 2000-10-01 06:48:25.494 275 15650.52 684.04 57376.84 88888.00 2000-10-01 06:48:26.494 275 15650.39 683.43 57377.20 88888.00 2000-10-01 06:48:27.494 275 15650.00 684.04 57377.20 88888.00 2000-10-01 06:48:28.494 275 15650.78 683.92 57376.96 88888.00 2000-10-01 06:48:29.494 275 15650.39 684.54 57377.69 88888.00 2000-10-01 06:48:30.494 275 15650.65 683.80 57376.84 88888.00 2000-10-01 06:48:31.494 275 15650.39 684.29 57377.08 88888.00 2000-10-01 06:48:32.494 275 15651.43 685.04 57376.71 88888.00 2000-10-01 06:48:33.494 275 15651.04 684.04 57377.08 88888.00 2000-10-01 06:48:34.494 275 15650.52 683.92 57377.45 88888.00 2000-10-01 06:48:35.494 275 15649.87 683.67 57377.69 88888.00 2000-10-01 06:48:36.494 275 15649.48 683.18 57376.96 88888.00 2000-10-01 06:48:37.494 275 15649.09 682.43 57377.94 88888.00 2000-10-01 06:48:38.494 275 15648.70 682.43 57377.08 88888.00 2000-10-01 06:48:39.494 275 15648.31 682.19 57377.08 88888.00 2000-10-01 06:48:40.494 275 15647.28 682.06 57377.45 88888.00 2000-10-01 06:48:41.494 275 15648.57 682.56 57377.82 88888.00 2000-10-01 06:48:42.494 275 15647.54 682.06 57377.33 88888.00 2000-10-01 06:48:43.494 275 15647.28 681.82 57376.96 88888.00 2000-10-01 06:48:44.494 275 15647.01 681.32 57377.20 88888.00 2000-10-01 06:48:45.494 275 15647.14 681.07 57377.08 88888.00 2000-10-01 06:48:46.494 275 15646.37 681.44 57376.96 88888.00 2000-10-01 06:48:47.494 275 15646.88 681.44 57377.20 88888.00 2000-10-01 06:48:48.494 275 15646.62 681.44 57377.08 88888.00 2000-10-01 06:48:49.494 275 15646.75 681.20 57376.84 88888.00 2000-10-01 06:48:50.494 275 15646.62 680.82 57376.96 88888.00 2000-10-01 06:48:51.494 275 15646.11 680.33 57377.20 88888.00 2000-10-01 06:48:52.494 275 15645.98 680.08 57376.47 88888.00 2000-10-01 06:48:53.494 275 15646.75 679.96 57376.71 88888.00 2000-10-01 06:48:54.494 275 15647.14 680.33 57377.45 88888.00 2000-10-01 06:48:55.494 275 15647.14 680.45 57376.96 88888.00 2000-10-01 06:48:56.494 275 15647.01 679.34 57377.08 88888.00 2000-10-01 06:48:57.494 275 15647.14 679.71 57377.33 88888.00 2000-10-01 06:48:58.494 275 15646.75 679.46 57377.45 88888.00 2000-10-01 06:48:59.494 275 15646.75 678.84 57377.45 88888.00 2000-10-01 06:49:00.494 275 15646.75 678.72 57377.94 88888.00 2000-10-01 06:49:01.494 275 15647.01 679.59 57376.35 88888.00 2000-10-01 06:49:02.494 275 15646.50 679.09 57376.96 88888.00 2000-10-01 06:49:03.494 275 15646.24 680.08 57376.96 88888.00 2000-10-01 06:49:04.494 275 15646.50 679.09 57376.84 88888.00 2000-10-01 06:49:05.494 275 15645.98 679.09 57377.82 88888.00 2000-10-01 06:49:06.494 275 15645.72 679.34 57377.08 88888.00 2000-10-01 06:49:07.494 275 15646.37 679.46 57376.96 88888.00 2000-10-01 06:49:08.494 275 15646.11 678.84 57376.59 88888.00 2000-10-01 06:49:09.494 275 15645.85 677.85 57376.84 88888.00 2000-10-01 06:49:10.494 275 15646.11 678.84 57377.20 88888.00 2000-10-01 06:49:11.494 275 15645.85 678.35 57376.71 88888.00 2000-10-01 06:49:12.494 275 15646.24 678.22 57376.96 88888.00 2000-10-01 06:49:13.494 275 15645.98 678.97 57376.84 88888.00 2000-10-01 06:49:14.494 275 15646.11 678.72 57376.23 88888.00 2000-10-01 06:49:15.494 275 15646.37 678.47 57377.33 88888.00 2000-10-01 06:49:16.494 275 15646.24 678.10 57376.71 88888.00 2000-10-01 06:49:17.494 275 15646.62 678.47 57377.08 88888.00 2000-10-01 06:49:18.494 275 15647.01 678.35 57377.33 88888.00 2000-10-01 06:49:19.494 275 15647.67 678.97 57376.71 88888.00 2000-10-01 06:49:20.494 275 15648.18 678.35 57376.96 88888.00 2000-10-01 06:49:21.494 275 15648.31 678.35 57376.71 88888.00 2000-10-01 06:49:22.494 275 15648.70 678.35 57377.20 88888.00 2000-10-01 06:49:23.494 275 15647.92 677.85 57377.45 88888.00 2000-10-01 06:49:24.494 275 15648.31 677.73 57377.20 88888.00 2000-10-01 06:49:25.494 275 15648.31 677.48 57376.96 88888.00 2000-10-01 06:49:26.494 275 15647.92 677.85 57377.82 88888.00 2000-10-01 06:49:27.494 275 15648.05 677.73 57377.69 88888.00 2000-10-01 06:49:28.494 275 15648.05 676.49 57377.45 88888.00 2000-10-01 06:49:29.494 275 15648.83 677.23 57377.94 88888.00 2000-10-01 06:49:30.494 275 15648.83 676.61 57378.30 88888.00 2000-10-01 06:49:31.494 275 15648.96 676.12 57378.55 88888.00 2000-10-01 06:49:32.494 275 15649.48 675.99 57377.94 88888.00 2000-10-01 06:49:33.494 275 15648.44 676.61 57377.94 88888.00 2000-10-01 06:49:34.494 275 15649.35 675.50 57378.30 88888.00 2000-10-01 06:49:35.494 275 15648.70 677.23 57378.43 88888.00 2000-10-01 06:49:36.494 275 15649.48 676.74 57378.30 88888.00 2000-10-01 06:49:37.494 275 15650.13 677.23 57378.30 88888.00 2000-10-01 06:49:38.494 275 15649.35 677.23 57378.55 88888.00 2000-10-01 06:49:39.494 275 15650.13 677.98 57379.04 88888.00 2000-10-01 06:49:40.494 275 15650.13 677.60 57378.79 88888.00 2000-10-01 06:49:41.494 275 15650.13 676.86 57379.41 88888.00 2000-10-01 06:49:42.494 275 15649.74 677.11 57379.65 88888.00 2000-10-01 06:49:43.494 275 15649.61 677.11 57379.53 88888.00 2000-10-01 06:49:44.494 275 15650.39 676.74 57379.53 88888.00 2000-10-01 06:49:45.494 275 15651.04 676.24 57379.16 88888.00 2000-10-01 06:49:46.494 275 15650.26 676.74 57379.28 88888.00 2000-10-01 06:49:47.494 275 15650.65 676.49 57379.41 88888.00 2000-10-01 06:49:48.494 275 15650.52 676.12 57380.38 88888.00 2000-10-01 06:49:49.494 275 15650.26 677.11 57380.38 88888.00 2000-10-01 06:49:50.494 275 15650.52 677.11 57380.26 88888.00 2000-10-01 06:49:51.494 275 15649.87 676.49 57380.50 88888.00 2000-10-01 06:49:52.494 275 15650.13 675.99 57380.02 88888.00 2000-10-01 06:49:53.494 275 15649.87 675.75 57380.75 88888.00 2000-10-01 06:49:54.494 275 15650.65 675.62 57379.77 88888.00 2000-10-01 06:49:55.494 275 15649.87 676.12 57380.63 88888.00 2000-10-01 06:49:56.494 275 15650.00 675.62 57381.24 88888.00 2000-10-01 06:49:57.494 275 15649.61 676.24 57381.24 88888.00 2000-10-01 06:49:58.494 275 15649.87 675.37 57380.87 88888.00 2000-10-01 06:49:59.494 275 15650.39 675.50 57380.63 88888.00 2000-10-01 06:50:00.493 275 15650.65 676.74 57381.36 88888.00 2000-10-01 06:50:01.493 275 15650.78 675.75 57381.00 88888.00 2000-10-01 06:50:02.493 275 15650.13 675.75 57381.73 88888.00 2000-10-01 06:50:03.493 275 15650.65 675.37 57381.00 88888.00 2000-10-01 06:50:04.493 275 15650.52 675.87 57382.22 88888.00 2000-10-01 06:50:05.493 275 15650.78 675.37 57381.00 88888.00 2000-10-01 06:50:06.493 275 15651.04 675.62 57381.61 88888.00 2000-10-01 06:50:07.493 275 15650.65 675.62 57381.36 88888.00 2000-10-01 06:50:08.493 275 15650.26 675.25 57381.97 88888.00 2000-10-01 06:50:09.493 275 15651.30 675.13 57381.48 88888.00 2000-10-01 06:50:10.493 275 15651.82 675.00 57381.85 88888.00 2000-10-01 06:50:11.493 275 15651.82 675.00 57382.09 88888.00 2000-10-01 06:50:12.493 275 15651.17 674.63 57382.34 88888.00 2000-10-01 06:50:13.493 275 15651.95 675.13 57382.34 88888.00 2000-10-01 06:50:14.493 275 15651.56 674.14 57382.34 88888.00 2000-10-01 06:50:15.493 275 15651.56 674.88 57382.34 88888.00 2000-10-01 06:50:16.493 275 15651.30 675.00 57382.95 88888.00 2000-10-01 06:50:17.493 275 15651.17 674.63 57381.85 88888.00 2000-10-01 06:50:18.493 275 15651.69 675.00 57382.58 88888.00 2000-10-01 06:50:19.493 275 15651.56 675.13 57382.71 88888.00 2000-10-01 06:50:20.493 275 15651.17 675.50 57382.09 88888.00 2000-10-01 06:50:21.493 275 15651.95 674.88 57382.71 88888.00 2000-10-01 06:50:22.493 275 15651.43 675.62 57383.20 88888.00 2000-10-01 06:50:23.493 275 15651.43 674.63 57382.95 88888.00 2000-10-01 06:50:24.493 275 15651.56 675.62 57383.32 88888.00 2000-10-01 06:50:25.493 275 15651.56 675.13 57382.22 88888.00 2000-10-01 06:50:26.493 275 15652.60 674.88 57383.07 88888.00 2000-10-01 06:50:27.493 275 15651.95 675.62 57383.44 88888.00 2000-10-01 06:50:28.493 275 15652.21 674.51 57384.17 88888.00 2000-10-01 06:50:29.493 275 15652.08 674.38 57383.44 88888.00 2000-10-01 06:50:30.493 275 15652.73 675.13 57383.20 88888.00 2000-10-01 06:50:31.493 275 15653.25 674.76 57383.56 88888.00 2000-10-01 06:50:32.493 275 15652.99 674.38 57383.68 88888.00 2000-10-01 06:50:33.493 275 15653.38 674.76 57384.05 88888.00 2000-10-01 06:50:34.493 275 15652.99 675.13 57384.17 88888.00 2000-10-01 06:50:35.493 275 15654.55 674.63 57384.17 88888.00 2000-10-01 06:50:36.493 275 15654.29 675.50 57384.05 88888.00 2000-10-01 06:50:37.493 275 15654.55 675.00 57383.80 88888.00 2000-10-01 06:50:38.493 275 15655.07 675.13 57384.66 88888.00 2000-10-01 06:50:39.493 275 15654.81 674.76 57383.93 88888.00 2000-10-01 06:50:40.493 275 15654.94 674.76 57384.30 88888.00 2000-10-01 06:50:41.493 275 15654.68 674.76 57384.30 88888.00 2000-10-01 06:50:42.493 275 15655.59 675.13 57384.79 88888.00 2000-10-01 06:50:43.493 275 15655.46 675.37 57384.66 88888.00 2000-10-01 06:50:44.493 275 15654.81 674.63 57384.91 88888.00 2000-10-01 06:50:45.493 275 15655.46 674.63 57385.52 88888.00 2000-10-01 06:50:46.493 275 15654.81 674.51 57385.03 88888.00 2000-10-01 06:50:47.493 275 15654.94 675.87 57386.01 88888.00 2000-10-01 06:50:48.493 275 15655.33 675.13 57385.39 88888.00 2000-10-01 06:50:49.493 275 15654.42 675.37 57385.03 88888.00 2000-10-01 06:50:50.493 275 15654.16 675.00 57385.89 88888.00 2000-10-01 06:50:51.493 275 15654.94 674.76 57386.01 88888.00 2000-10-01 06:50:52.493 275 15654.16 675.25 57386.25 88888.00 2000-10-01 06:50:53.493 275 15654.81 674.63 57385.15 88888.00 2000-10-01 06:50:54.493 275 15653.90 674.63 57385.89 88888.00 2000-10-01 06:50:55.493 275 15653.90 674.63 57386.38 88888.00 2000-10-01 06:50:56.493 275 15654.29 673.39 57385.89 88888.00 2000-10-01 06:50:57.493 275 15654.03 673.39 57386.25 88888.00 2000-10-01 06:50:58.493 275 15654.29 673.76 57386.38 88888.00 2000-10-01 06:50:59.493 275 15654.16 673.64 57385.76 88888.00 2000-10-01 06:51:00.493 275 15654.29 673.64 57385.76 88888.00 2000-10-01 06:51:01.493 275 15654.42 673.76 57385.89 88888.00 2000-10-01 06:51:02.493 275 15653.77 674.01 57386.38 88888.00 2000-10-01 06:51:03.493 275 15653.38 673.76 57385.76 88888.00 2000-10-01 06:51:04.493 275 15653.77 673.15 57385.89 88888.00 2000-10-01 06:51:05.493 275 15654.16 672.90 57385.03 88888.00 2000-10-01 06:51:06.493 275 15653.25 673.02 57385.39 88888.00 2000-10-01 06:51:07.493 275 15654.16 673.39 57385.89 88888.00 2000-10-01 06:51:08.493 275 15653.64 673.39 57385.76 88888.00 2000-10-01 06:51:09.493 275 15652.73 673.27 57386.01 88888.00 2000-10-01 06:51:10.493 275 15652.86 672.28 57385.64 88888.00 2000-10-01 06:51:11.493 275 15652.21 672.65 57385.15 88888.00 2000-10-01 06:51:12.493 275 15652.86 672.65 57385.39 88888.00 2000-10-01 06:51:13.493 275 15652.86 671.91 57386.38 88888.00 2000-10-01 06:51:14.493 275 15652.99 672.28 57386.13 88888.00 2000-10-01 06:51:15.493 275 15652.47 672.28 57385.76 88888.00 2000-10-01 06:51:16.493 275 15652.99 671.78 57385.39 88888.00 2000-10-01 06:51:17.493 275 15652.99 672.15 57385.64 88888.00 2000-10-01 06:51:18.493 275 15653.64 672.28 57385.76 88888.00 2000-10-01 06:51:19.493 275 15653.77 672.15 57386.01 88888.00 2000-10-01 06:51:20.493 275 15653.25 671.66 57386.01 88888.00 2000-10-01 06:51:21.493 275 15653.38 672.03 57385.76 88888.00 2000-10-01 06:51:22.493 275 15652.73 672.53 57385.39 88888.00 2000-10-01 06:51:23.493 275 15652.99 672.28 57385.52 88888.00 2000-10-01 06:51:24.493 275 15652.73 672.53 57385.39 88888.00 2000-10-01 06:51:25.493 275 15652.73 672.77 57385.76 88888.00 2000-10-01 06:51:26.493 275 15652.21 672.40 57385.52 88888.00 2000-10-01 06:51:27.493 275 15652.08 672.40 57385.89 88888.00 2000-10-01 06:51:28.493 275 15651.82 672.53 57385.89 88888.00 2000-10-01 06:51:29.493 275 15651.82 671.78 57385.39 88888.00 2000-10-01 06:51:30.493 275 15651.95 671.16 57385.89 88888.00 2000-10-01 06:51:31.493 275 15652.34 672.15 57385.89 88888.00 2000-10-01 06:51:32.493 275 15652.47 671.66 57385.39 88888.00 2000-10-01 06:51:33.493 275 15652.60 672.15 57385.52 88888.00 2000-10-01 06:51:34.493 275 15652.86 672.03 57385.39 88888.00 2000-10-01 06:51:35.493 275 15653.38 671.29 57385.27 88888.00 2000-10-01 06:51:36.493 275 15653.77 671.78 57385.76 88888.00 2000-10-01 06:51:37.493 275 15653.51 671.29 57385.03 88888.00 2000-10-01 06:51:38.493 275 15654.29 670.67 57385.39 88888.00 2000-10-01 06:51:39.493 275 15654.55 670.54 57385.64 88888.00 2000-10-01 06:51:40.493 275 15653.90 670.42 57385.27 88888.00 2000-10-01 06:51:41.493 275 15654.55 670.05 57385.39 88888.00 2000-10-01 06:51:42.493 275 15654.42 669.93 57385.27 88888.00 2000-10-01 06:51:43.493 275 15653.64 669.80 57385.15 88888.00 2000-10-01 06:51:44.493 275 15653.77 669.55 57385.27 88888.00 2000-10-01 06:51:45.493 275 15653.77 668.93 57385.76 88888.00 2000-10-01 06:51:46.493 275 15653.25 668.93 57386.25 88888.00 2000-10-01 06:51:47.493 275 15654.03 668.19 57385.64 88888.00 2000-10-01 06:51:48.493 275 15653.90 667.94 57386.62 88888.00 2000-10-01 06:51:49.493 275 15654.42 667.94 57385.64 88888.00 2000-10-01 06:51:50.493 275 15654.29 668.19 57385.39 88888.00 2000-10-01 06:51:51.493 275 15654.81 667.70 57386.50 88888.00 2000-10-01 06:51:52.493 275 15655.46 667.08 57386.01 88888.00 2000-10-01 06:51:53.493 275 15655.85 666.95 57386.01 88888.00 2000-10-01 06:51:54.493 275 15656.11 667.45 57386.13 88888.00 2000-10-01 06:51:55.493 275 15656.63 667.45 57386.01 88888.00 2000-10-01 06:51:56.493 275 15657.15 667.20 57386.74 88888.00 2000-10-01 06:51:57.493 275 15657.15 666.83 57386.01 88888.00 2000-10-01 06:51:58.493 275 15657.28 665.84 57387.23 88888.00 2000-10-01 06:51:59.493 275 15656.63 666.21 57386.38 88888.00 2000-10-01 06:52:00.493 275 15656.76 665.84 57386.50 88888.00 2000-10-01 06:52:01.493 275 15656.76 666.58 57386.74 88888.00 2000-10-01 06:52:02.493 275 15657.80 666.33 57387.11 88888.00 2000-10-01 06:52:03.493 275 15657.67 666.09 57387.47 88888.00 2000-10-01 06:52:04.493 275 15657.41 666.21 57386.62 88888.00 2000-10-01 06:52:05.493 275 15657.15 665.96 57386.86 88888.00 2000-10-01 06:52:06.493 275 15658.19 665.59 57386.62 88888.00 2000-10-01 06:52:07.493 275 15657.28 665.96 57386.98 88888.00 2000-10-01 06:52:08.493 275 15657.28 665.71 57387.60 88888.00 2000-10-01 06:52:09.493 275 15658.06 665.22 57387.72 88888.00 2000-10-01 06:52:10.493 275 15657.54 665.71 57387.23 88888.00 2000-10-01 06:52:11.493 275 15657.67 665.47 57387.23 88888.00 2000-10-01 06:52:12.493 275 15658.71 665.71 57387.23 88888.00 2000-10-01 06:52:13.493 275 15658.71 664.85 57387.35 88888.00 2000-10-01 06:52:14.493 275 15658.58 665.59 57387.47 88888.00 2000-10-01 06:52:15.493 275 15659.10 664.35 57388.09 88888.00 2000-10-01 06:52:16.493 275 15659.10 665.34 57387.23 88888.00 2000-10-01 06:52:17.493 275 15658.06 664.48 57387.23 88888.00 2000-10-01 06:52:18.493 275 15659.49 664.72 57387.60 88888.00 2000-10-01 06:52:19.493 275 15659.10 664.23 57388.21 88888.00 2000-10-01 06:52:20.493 275 15659.10 663.36 57387.84 88888.00 2000-10-01 06:52:21.493 275 15659.62 663.61 57387.84 88888.00 2000-10-01 06:52:22.493 275 15659.49 663.24 57388.09 88888.00 2000-10-01 06:52:23.493 275 15660.40 663.11 57388.21 88888.00 2000-10-01 06:52:24.493 275 15659.49 662.87 57387.96 88888.00 2000-10-01 06:52:25.493 275 15660.27 662.87 57387.96 88888.00 2000-10-01 06:52:26.493 275 15659.75 663.24 57388.09 88888.00 2000-10-01 06:52:27.493 275 15659.23 662.00 57388.09 88888.00 2000-10-01 06:52:28.493 275 15660.40 662.37 57388.57 88888.00 2000-10-01 06:52:29.493 275 15660.27 661.75 57388.21 88888.00 2000-10-01 06:52:30.493 275 15660.92 661.13 57388.70 88888.00 2000-10-01 06:52:31.493 275 15661.57 662.00 57388.70 88888.00 2000-10-01 06:52:32.493 275 15661.44 661.75 57389.19 88888.00 2000-10-01 06:52:33.493 275 15661.83 661.87 57388.45 88888.00 2000-10-01 06:52:34.493 275 15661.96 662.37 57388.82 88888.00 2000-10-01 06:52:35.493 275 15662.48 661.87 57389.06 88888.00 2000-10-01 06:52:36.493 275 15662.22 662.00 57388.94 88888.00 2000-10-01 06:52:37.493 275 15662.22 661.75 57388.94 88888.00 2000-10-01 06:52:38.493 275 15661.57 661.63 57389.31 88888.00 2000-10-01 06:52:39.493 275 15661.96 661.01 57389.55 88888.00 2000-10-01 06:52:40.493 275 15661.57 660.76 57389.55 88888.00 2000-10-01 06:52:41.493 275 15661.44 661.38 57388.70 88888.00 2000-10-01 06:52:42.493 275 15661.31 660.39 57389.31 88888.00 2000-10-01 06:52:43.493 275 15661.31 661.01 57389.68 88888.00 2000-10-01 06:52:44.493 275 15661.05 661.26 57389.92 88888.00 2000-10-01 06:52:45.493 275 15661.31 660.64 57390.41 88888.00 2000-10-01 06:52:46.493 275 15660.79 660.51 57389.31 88888.00 2000-10-01 06:52:47.493 275 15661.31 659.89 57389.92 88888.00 2000-10-01 06:52:48.493 275 15661.05 659.77 57389.55 88888.00 2000-10-01 06:52:49.493 275 15660.27 660.26 57389.80 88888.00 2000-10-01 06:52:50.493 275 15660.27 660.14 57389.43 88888.00 2000-10-01 06:52:51.493 275 15660.40 659.40 57389.92 88888.00 2000-10-01 06:52:52.493 275 15660.66 659.27 57389.68 88888.00 2000-10-01 06:52:53.493 275 15660.01 659.40 57389.68 88888.00 2000-10-01 06:52:54.493 275 15659.75 658.90 57389.80 88888.00 2000-10-01 06:52:55.493 275 15659.49 659.15 57389.55 88888.00 2000-10-01 06:52:56.493 275 15659.36 658.90 57389.80 88888.00 2000-10-01 06:52:57.493 275 15659.10 659.03 57390.04 88888.00 2000-10-01 06:52:58.493 275 15658.97 658.65 57389.19 88888.00 2000-10-01 06:52:59.493 275 15658.97 658.78 57389.80 88888.00 2000-10-01 06:53:00.493 275 15658.32 658.28 57389.43 88888.00 2000-10-01 06:53:01.493 275 15657.41 659.03 57390.04 88888.00 2000-10-01 06:53:02.493 275 15657.15 658.78 57388.70 88888.00 2000-10-01 06:53:03.493 275 15656.89 658.65 57389.92 88888.00 2000-10-01 06:53:04.493 275 15657.15 658.78 57389.92 88888.00 2000-10-01 06:53:05.493 275 15655.85 657.66 57389.55 88888.00 2000-10-01 06:53:06.493 275 15655.85 657.79 57389.31 88888.00 2000-10-01 06:53:07.493 275 15654.94 657.17 57389.80 88888.00 2000-10-01 06:53:08.493 275 15654.68 657.04 57389.68 88888.00 2000-10-01 06:53:09.493 275 15654.42 656.80 57389.06 88888.00 2000-10-01 06:53:10.493 275 15654.94 656.80 57389.19 88888.00 2000-10-01 06:53:11.493 275 15653.38 656.05 57389.06 88888.00 2000-10-01 06:53:12.493 275 15654.03 656.30 57389.55 88888.00 2000-10-01 06:53:13.493 275 15654.16 656.18 57389.06 88888.00 2000-10-01 06:53:14.493 275 15653.38 656.43 57388.45 88888.00 2000-10-01 06:53:15.493 275 15653.25 655.56 57388.70 88888.00 2000-10-01 06:53:16.493 275 15652.47 655.68 57388.82 88888.00 2000-10-01 06:53:17.493 275 15652.47 655.19 57388.70 88888.00 2000-10-01 06:53:18.493 275 15652.73 656.18 57387.96 88888.00 2000-10-01 06:53:19.493 275 15652.99 655.43 57388.33 88888.00 2000-10-01 06:53:20.493 275 15652.34 655.68 57388.82 88888.00 2000-10-01 06:53:21.493 275 15651.43 655.93 57388.09 88888.00 2000-10-01 06:53:22.493 275 15651.56 655.81 57388.09 88888.00 2000-10-01 06:53:23.493 275 15651.30 655.56 57388.82 88888.00 2000-10-01 06:53:24.493 275 15651.04 655.56 57388.57 88888.00 2000-10-01 06:53:25.493 275 15650.39 655.31 57387.96 88888.00 2000-10-01 06:53:26.493 275 15649.35 655.19 57387.60 88888.00 2000-10-01 06:53:27.493 275 15649.35 654.94 57387.96 88888.00 2000-10-01 06:53:28.493 275 15649.48 654.32 57386.86 88888.00 2000-10-01 06:53:29.493 275 15648.70 654.20 57387.47 88888.00 2000-10-01 06:53:30.493 275 15647.01 654.44 57387.72 88888.00 2000-10-01 06:53:31.493 275 15647.92 653.95 57386.98 88888.00 2000-10-01 06:53:32.493 275 15647.41 653.20 57386.86 88888.00 2000-10-01 06:53:33.493 275 15647.28 653.45 57387.23 88888.00 2000-10-01 06:53:34.493 275 15646.88 653.20 57386.38 88888.00 2000-10-01 06:53:35.493 275 15646.11 653.20 57386.25 88888.00 2000-10-01 06:53:36.493 275 15645.85 653.33 57385.89 88888.00 2000-10-01 06:53:37.493 275 15645.98 653.82 57385.89 88888.00 2000-10-01 06:53:38.493 275 15645.33 652.59 57385.27 88888.00 2000-10-01 06:53:39.493 275 15645.59 652.96 57385.89 88888.00 2000-10-01 06:53:40.493 275 15644.68 653.08 57385.89 88888.00 2000-10-01 06:53:41.493 275 15644.03 653.08 57385.52 88888.00 2000-10-01 06:53:42.493 275 15643.90 653.33 57384.91 88888.00 2000-10-01 06:53:43.493 275 15643.12 652.83 57385.27 88888.00 2000-10-01 06:53:44.493 275 15642.73 653.08 57385.39 88888.00 2000-10-01 06:53:45.493 275 15642.08 653.08 57384.66 88888.00 2000-10-01 06:53:46.493 275 15642.47 652.96 57384.17 88888.00 2000-10-01 06:53:47.493 275 15642.21 653.45 57384.17 88888.00 2000-10-01 06:53:48.493 275 15641.69 652.96 57384.17 88888.00 2000-10-01 06:53:49.493 275 15641.04 652.34 57383.93 88888.00 2000-10-01 06:53:50.493 275 15640.26 652.83 57384.17 88888.00 2000-10-01 06:53:51.493 275 15640.39 652.21 57383.07 88888.00 2000-10-01 06:53:52.493 275 15639.48 652.09 57383.32 88888.00 2000-10-01 06:53:53.493 275 15639.48 652.59 57383.32 88888.00 2000-10-01 06:53:54.493 275 15639.09 652.71 57383.56 88888.00 2000-10-01 06:53:55.493 275 15638.70 652.09 57382.83 88888.00 2000-10-01 06:53:56.493 275 15638.70 652.46 57383.07 88888.00 2000-10-01 06:53:57.493 275 15638.83 651.97 57382.83 88888.00 2000-10-01 06:53:58.493 275 15638.57 652.46 57382.34 88888.00 2000-10-01 06:53:59.493 275 15638.57 653.08 57382.83 88888.00 2000-10-01 06:54:00.493 275 15638.18 652.09 57382.34 88888.00 2000-10-01 06:54:01.493 275 15638.18 651.72 57382.09 88888.00 2000-10-01 06:54:02.493 275 15638.70 651.72 57381.48 88888.00 2000-10-01 06:54:03.493 275 15638.57 651.72 57381.97 88888.00 2000-10-01 06:54:04.493 275 15639.09 651.22 57381.85 88888.00 2000-10-01 06:54:05.493 275 15639.09 651.47 57382.09 88888.00 2000-10-01 06:54:06.493 275 15638.96 651.84 57381.73 88888.00 2000-10-01 06:54:07.493 275 15638.44 650.98 57381.73 88888.00 2000-10-01 06:54:08.493 275 15638.31 650.98 57381.48 88888.00 2000-10-01 06:54:09.493 275 15638.57 651.97 57381.48 88888.00 2000-10-01 06:54:10.493 275 15637.66 651.10 57381.36 88888.00 2000-10-01 06:54:11.493 275 15637.92 651.47 57381.48 88888.00 2000-10-01 06:54:12.493 275 15638.57 651.59 57381.61 88888.00 2000-10-01 06:54:13.493 275 15638.31 651.35 57381.24 88888.00 2000-10-01 06:54:14.493 275 15638.31 651.22 57381.61 88888.00 2000-10-01 06:54:15.493 275 15638.18 651.47 57381.73 88888.00 2000-10-01 06:54:16.493 275 15637.92 651.84 57381.24 88888.00 2000-10-01 06:54:17.493 275 15638.18 651.35 57380.75 88888.00 2000-10-01 06:54:18.493 275 15638.18 651.35 57381.48 88888.00 2000-10-01 06:54:19.493 275 15637.66 651.22 57380.87 88888.00 2000-10-01 06:54:20.493 275 15637.92 651.47 57380.87 88888.00 2000-10-01 06:54:21.493 275 15637.27 650.98 57381.36 88888.00 2000-10-01 06:54:22.493 275 15637.92 651.47 57381.12 88888.00 2000-10-01 06:54:23.493 275 15638.31 652.09 57380.26 88888.00 2000-10-01 06:54:24.493 275 15637.79 651.47 57381.24 88888.00 2000-10-01 06:54:25.493 275 15638.31 651.10 57380.26 88888.00 2000-10-01 06:54:26.493 275 15638.44 652.09 57381.00 88888.00 2000-10-01 06:54:27.493 275 15638.57 651.59 57380.38 88888.00 2000-10-01 06:54:28.493 275 15639.48 651.72 57380.63 88888.00 2000-10-01 06:54:29.493 275 15638.57 651.84 57381.00 88888.00 2000-10-01 06:54:30.493 275 15639.74 650.73 57380.75 88888.00 2000-10-01 06:54:31.493 275 15639.35 651.59 57381.00 88888.00 2000-10-01 06:54:32.493 275 15639.87 651.47 57380.75 88888.00 2000-10-01 06:54:33.493 275 15639.87 651.84 57380.75 88888.00 2000-10-01 06:54:34.493 275 15639.74 652.09 57381.12 88888.00 2000-10-01 06:54:35.493 275 15640.13 651.72 57381.24 88888.00 2000-10-01 06:54:36.493 275 15639.22 651.97 57381.36 88888.00 2000-10-01 06:54:37.493 275 15640.39 651.59 57381.48 88888.00 2000-10-01 06:54:38.493 275 15639.61 652.34 57381.00 88888.00 2000-10-01 06:54:39.493 275 15639.87 651.97 57381.48 88888.00 2000-10-01 06:54:40.493 275 15640.00 651.59 57380.50 88888.00 2000-10-01 06:54:41.493 275 15639.35 651.84 57381.24 88888.00 2000-10-01 06:54:42.493 275 15639.61 651.97 57381.36 88888.00 2000-10-01 06:54:43.493 275 15640.00 652.21 57382.09 88888.00 2000-10-01 06:54:44.493 275 15639.61 652.59 57381.36 88888.00 2000-10-01 06:54:45.493 275 15640.26 652.71 57381.48 88888.00 2000-10-01 06:54:46.493 275 15640.26 651.97 57381.85 88888.00 2000-10-01 06:54:47.493 275 15639.61 652.59 57381.12 88888.00 2000-10-01 06:54:48.493 275 15640.26 651.84 57381.73 88888.00 2000-10-01 06:54:49.493 275 15640.78 651.72 57381.97 88888.00 2000-10-01 06:54:50.493 275 15641.43 651.59 57381.73 88888.00 2000-10-01 06:54:51.493 275 15642.08 651.97 57382.58 88888.00 2000-10-01 06:54:52.493 275 15642.47 650.98 57382.09 88888.00 2000-10-01 06:54:53.493 275 15642.34 651.35 57382.58 88888.00 2000-10-01 06:54:54.493 275 15642.47 651.10 57382.22 88888.00 2000-10-01 06:54:55.493 275 15642.60 650.73 57382.09 88888.00 2000-10-01 06:54:56.493 275 15642.60 651.59 57381.85 88888.00 2000-10-01 06:54:57.493 275 15642.08 651.47 57382.34 88888.00 2000-10-01 06:54:58.493 275 15643.51 650.98 57382.46 88888.00 2000-10-01 06:54:59.493 275 15643.38 650.85 57382.95 88888.00 2000-10-01 06:55:00.493 275 15643.12 650.73 57382.34 88888.00 2000-10-01 06:55:01.493 275 15643.77 651.10 57382.95 88888.00 2000-10-01 06:55:02.493 275 15643.64 651.47 57383.44 88888.00 2000-10-01 06:55:03.493 275 15643.77 650.60 57383.44 88888.00 2000-10-01 06:55:04.493 275 15644.42 650.85 57383.56 88888.00 2000-10-01 06:55:05.493 275 15644.03 650.60 57383.80 88888.00 2000-10-01 06:55:06.493 275 15645.46 650.36 57383.68 88888.00 2000-10-01 06:55:07.493 275 15645.46 649.98 57383.56 88888.00 2000-10-01 06:55:08.493 275 15645.07 649.98 57384.30 88888.00 2000-10-01 06:55:09.493 275 15645.85 650.85 57383.56 88888.00 2000-10-01 06:55:10.493 275 15646.11 650.11 57384.54 88888.00 2000-10-01 06:55:11.493 275 15646.88 650.48 57383.93 88888.00 2000-10-01 06:55:12.493 275 15645.85 649.74 57384.66 88888.00 2000-10-01 06:55:13.493 275 15646.50 650.11 57384.79 88888.00 2000-10-01 06:55:14.493 275 15646.62 649.74 57385.27 88888.00 2000-10-01 06:55:15.493 275 15646.50 649.61 57385.15 88888.00 2000-10-01 06:55:16.493 275 15646.75 648.99 57384.30 88888.00 2000-10-01 06:55:17.493 275 15647.28 648.37 57385.03 88888.00 2000-10-01 06:55:18.493 275 15646.88 647.88 57385.15 88888.00 2000-10-01 06:55:19.493 275 15648.05 648.25 57384.79 88888.00 2000-10-01 06:55:20.493 275 15647.67 648.00 57385.39 88888.00 2000-10-01 06:55:21.493 275 15647.79 647.88 57385.89 88888.00 2000-10-01 06:55:22.493 275 15647.41 648.13 57385.03 88888.00 2000-10-01 06:55:23.493 275 15647.79 647.63 57385.64 88888.00 2000-10-01 06:55:24.493 275 15648.31 647.88 57385.76 88888.00 2000-10-01 06:55:25.493 275 15648.18 648.62 57385.15 88888.00 2000-10-01 06:55:26.493 275 15648.31 647.38 57385.89 88888.00 2000-10-01 06:55:27.493 275 15647.67 648.50 57385.39 88888.00 2000-10-01 06:55:28.493 275 15648.96 647.63 57386.01 88888.00 2000-10-01 06:55:29.493 275 15649.48 647.01 57385.64 88888.00 2000-10-01 06:55:30.493 275 15648.83 647.26 57386.50 88888.00 2000-10-01 06:55:31.493 275 15649.09 647.14 57386.50 88888.00 2000-10-01 06:55:32.493 275 15649.48 647.01 57386.50 88888.00 2000-10-01 06:55:33.493 275 15649.48 647.01 57386.74 88888.00 2000-10-01 06:55:34.493 275 15650.13 645.90 57386.98 88888.00 2000-10-01 06:55:35.493 275 15650.13 646.76 57386.50 88888.00 2000-10-01 06:55:36.493 275 15650.00 646.52 57387.35 88888.00 2000-10-01 06:55:37.493 275 15649.74 646.15 57387.72 88888.00 2000-10-01 06:55:38.493 275 15650.26 646.02 57387.60 88888.00 2000-10-01 06:55:39.493 275 15650.65 646.15 57387.23 88888.00 2000-10-01 06:55:40.493 275 15650.78 645.53 57387.60 88888.00 2000-10-01 06:55:41.493 275 15651.17 645.28 57387.72 88888.00 2000-10-01 06:55:42.493 275 15651.04 645.77 57388.33 88888.00 2000-10-01 06:55:43.493 275 15650.65 645.40 57387.84 88888.00 2000-10-01 06:55:44.493 275 15650.52 645.28 57388.57 88888.00 2000-10-01 06:55:45.493 275 15651.04 644.91 57388.09 88888.00 2000-10-01 06:55:46.493 275 15650.65 644.41 57388.09 88888.00 2000-10-01 06:55:47.493 275 15650.65 644.29 57388.33 88888.00 2000-10-01 06:55:48.493 275 15650.39 644.04 57388.94 88888.00 2000-10-01 06:55:49.493 275 15650.91 643.67 57388.33 88888.00 2000-10-01 06:55:50.493 275 15651.04 644.41 57389.43 88888.00 2000-10-01 06:55:51.493 275 15650.65 643.67 57388.70 88888.00 2000-10-01 06:55:52.493 275 15651.04 643.54 57388.45 88888.00 2000-10-01 06:55:53.493 275 15650.65 644.41 57388.09 88888.00 2000-10-01 06:55:54.493 275 15650.65 643.54 57389.55 88888.00 2000-10-01 06:55:55.493 275 15651.56 643.79 57388.82 88888.00 2000-10-01 06:55:56.493 275 15651.69 643.67 57389.55 88888.00 2000-10-01 06:55:57.493 275 15651.30 643.67 57390.04 88888.00 2000-10-01 06:55:58.493 275 15651.69 642.80 57389.43 88888.00 2000-10-01 06:55:59.493 275 15651.17 642.43 57389.55 88888.00 2000-10-01 06:56:00.493 275 15651.43 643.17 57389.68 88888.00 2000-10-01 06:56:01.493 275 15650.91 642.06 57389.80 88888.00 2000-10-01 06:56:02.493 275 15651.17 642.43 57389.80 88888.00 2000-10-01 06:56:03.493 275 15651.56 643.30 57389.43 88888.00 2000-10-01 06:56:04.493 275 15651.17 642.68 57390.16 88888.00 2000-10-01 06:56:05.493 275 15651.30 642.80 57390.53 88888.00 2000-10-01 06:56:06.493 275 15651.43 642.18 57390.90 88888.00 2000-10-01 06:56:07.493 275 15650.91 641.93 57390.04 88888.00 2000-10-01 06:56:08.493 275 15651.17 641.93 57390.16 88888.00 2000-10-01 06:56:09.493 275 15651.43 642.43 57391.02 88888.00 2000-10-01 06:56:10.493 275 15651.43 641.69 57390.78 88888.00 2000-10-01 06:56:11.493 275 15651.04 642.18 57390.90 88888.00 2000-10-01 06:56:12.493 275 15650.78 642.18 57390.65 88888.00 2000-10-01 06:56:13.493 275 15651.04 641.81 57390.78 88888.00 2000-10-01 06:56:14.493 275 15650.78 641.44 57390.04 88888.00 2000-10-01 06:56:15.493 275 15651.04 641.32 57391.39 88888.00 2000-10-01 06:56:16.493 275 15651.04 641.32 57391.27 88888.00 2000-10-01 06:56:17.493 275 15651.56 642.06 57390.78 88888.00 2000-10-01 06:56:18.493 275 15651.56 640.70 57391.51 88888.00 2000-10-01 06:56:19.493 275 15652.47 640.94 57391.63 88888.00 2000-10-01 06:56:20.493 275 15652.47 641.32 57391.39 88888.00 2000-10-01 06:56:21.493 275 15653.12 641.56 57390.90 88888.00 2000-10-01 06:56:22.493 275 15652.34 640.94 57391.63 88888.00 2000-10-01 06:56:23.493 275 15652.34 641.19 57391.51 88888.00 2000-10-01 06:56:24.493 275 15652.86 641.56 57392.12 88888.00 2000-10-01 06:56:25.493 275 15653.25 641.32 57392.24 88888.00 2000-10-01 06:56:26.493 275 15654.03 641.56 57392.12 88888.00 2000-10-01 06:56:27.493 275 15654.68 641.93 57392.36 88888.00 2000-10-01 06:56:28.493 275 15654.81 641.44 57392.36 88888.00 2000-10-01 06:56:29.493 275 15654.68 641.93 57392.73 88888.00 2000-10-01 06:56:30.493 275 15654.42 641.69 57393.10 88888.00 2000-10-01 06:56:31.493 275 15654.29 641.69 57392.86 88888.00 2000-10-01 06:56:32.493 275 15654.55 641.81 57393.22 88888.00 2000-10-01 06:56:33.493 275 15654.03 641.44 57393.22 88888.00 2000-10-01 06:56:34.493 275 15655.20 640.82 57393.95 88888.00 2000-10-01 06:56:35.493 275 15655.33 641.32 57392.98 88888.00 2000-10-01 06:56:36.493 275 15655.07 640.82 57393.71 88888.00 2000-10-01 06:56:37.493 275 15655.46 641.19 57393.22 88888.00 2000-10-01 06:56:38.493 275 15655.46 640.82 57393.59 88888.00 2000-10-01 06:56:39.493 275 15655.98 641.19 57394.20 88888.00 2000-10-01 06:56:40.493 275 15656.24 640.70 57393.95 88888.00 2000-10-01 06:56:41.493 275 15656.24 641.19 57393.95 88888.00 2000-10-01 06:56:42.493 275 15655.98 640.70 57394.20 88888.00 2000-10-01 06:56:43.493 275 15656.50 640.94 57394.08 88888.00 2000-10-01 06:56:44.493 275 15656.63 640.70 57394.45 88888.00 2000-10-01 06:56:45.493 275 15656.37 640.57 57395.05 88888.00 2000-10-01 06:56:46.493 275 15656.63 641.32 57395.05 88888.00 2000-10-01 06:56:47.493 275 15657.41 640.32 57395.30 88888.00 2000-10-01 06:56:48.493 275 15657.02 640.57 57394.81 88888.00 2000-10-01 06:56:49.493 275 15658.32 640.70 57395.67 88888.00 2000-10-01 06:56:50.493 275 15658.06 639.83 57395.05 88888.00 2000-10-01 06:56:51.493 275 15658.19 640.57 57395.67 88888.00 2000-10-01 06:56:52.493 275 15658.06 640.70 57395.54 88888.00 2000-10-01 06:56:53.493 275 15658.58 640.32 57395.54 88888.00 2000-10-01 06:56:54.493 275 15658.19 639.09 57395.54 88888.00 2000-10-01 06:56:55.493 275 15658.58 639.46 57395.91 88888.00 2000-10-01 06:56:56.493 275 15658.06 640.08 57396.28 88888.00 2000-10-01 06:56:57.493 275 15658.97 639.21 57395.79 88888.00 2000-10-01 06:56:58.493 275 15657.93 640.57 57396.03 88888.00 2000-10-01 06:56:59.493 275 15658.45 639.70 57396.16 88888.00 2000-10-01 06:57:00.493 275 15659.10 640.08 57396.16 88888.00 2000-10-01 06:57:01.493 275 15658.71 639.70 57395.91 88888.00 2000-10-01 06:57:02.493 275 15658.45 640.32 57396.28 88888.00 2000-10-01 06:57:03.493 275 15659.23 639.95 57396.40 88888.00 2000-10-01 06:57:04.493 275 15658.97 639.58 57395.91 88888.00 2000-10-01 06:57:05.493 275 15658.97 639.83 57396.52 88888.00 2000-10-01 06:57:06.493 275 15658.84 639.21 57396.28 88888.00 2000-10-01 06:57:07.493 275 15658.97 638.84 57396.16 88888.00 2000-10-01 06:57:08.493 275 15659.23 639.21 57396.03 88888.00 2000-10-01 06:57:09.493 275 15659.23 638.96 57396.52 88888.00 2000-10-01 06:57:10.493 275 15658.71 638.84 57396.89 88888.00 2000-10-01 06:57:11.493 275 15659.75 638.59 57396.89 88888.00 2000-10-01 06:57:12.493 275 15659.23 637.85 57396.52 88888.00 2000-10-01 06:57:13.493 275 15660.01 637.72 57396.28 88888.00 2000-10-01 06:57:14.493 275 15659.49 637.97 57396.28 88888.00 2000-10-01 06:57:15.493 275 15660.01 637.72 57396.77 88888.00 2000-10-01 06:57:16.493 275 15659.49 637.48 57396.77 88888.00 2000-10-01 06:57:17.493 275 15660.01 636.98 57397.01 88888.00 2000-10-01 06:57:18.493 275 15658.84 636.98 57396.89 88888.00 2000-10-01 06:57:19.493 275 15659.62 637.23 57397.13 88888.00 2000-10-01 06:57:20.493 275 15659.49 637.10 57396.77 88888.00 2000-10-01 06:57:21.493 275 15659.36 637.23 57397.13 88888.00 2000-10-01 06:57:22.493 275 15659.62 636.36 57397.62 88888.00 2000-10-01 06:57:23.493 275 15660.79 636.73 57396.77 88888.00 2000-10-01 06:57:24.493 275 15659.62 636.86 57397.87 88888.00 2000-10-01 06:57:25.493 275 15659.49 635.99 57398.23 88888.00 2000-10-01 06:57:26.493 275 15659.36 635.87 57397.75 88888.00 2000-10-01 06:57:27.493 275 15659.10 636.11 57397.99 88888.00 2000-10-01 06:57:28.493 275 15659.49 635.37 57397.25 88888.00 2000-10-01 06:57:29.493 275 15659.49 635.49 57397.38 88888.00 2000-10-01 06:57:30.493 275 15659.36 635.62 57398.11 88888.00 2000-10-01 06:57:31.493 275 15659.10 635.49 57398.11 88888.00 2000-10-01 06:57:32.493 275 15659.36 635.25 57397.87 88888.00 2000-10-01 06:57:33.493 275 15659.36 635.62 57397.25 88888.00 2000-10-01 06:57:34.493 275 15659.62 635.99 57397.38 88888.00 2000-10-01 06:57:35.493 275 15659.75 635.99 57397.75 88888.00 2000-10-01 06:57:36.493 275 15659.62 636.11 57398.11 88888.00 2000-10-01 06:57:37.493 275 15659.62 634.87 57397.87 88888.00 2000-10-01 06:57:38.493 275 15659.49 634.87 57397.38 88888.00 2000-10-01 06:57:39.493 275 15659.23 634.75 57397.99 88888.00 2000-10-01 06:57:40.493 275 15659.36 634.50 57397.62 88888.00 2000-10-01 06:57:41.493 275 15657.93 634.26 57397.75 88888.00 2000-10-01 06:57:42.493 275 15658.19 634.38 57398.11 88888.00 2000-10-01 06:57:43.493 275 15658.32 634.26 57398.60 88888.00 2000-10-01 06:57:44.493 275 15658.71 633.88 57397.99 88888.00 2000-10-01 06:57:45.493 275 15657.67 633.76 57398.60 88888.00 2000-10-01 06:57:46.493 275 15658.19 633.64 57398.23 88888.00 2000-10-01 06:57:47.493 275 15657.93 634.13 57398.60 88888.00 2000-10-01 06:57:48.493 275 15657.93 633.76 57397.99 88888.00 2000-10-01 06:57:49.493 275 15658.32 633.39 57398.60 88888.00 2000-10-01 06:57:50.493 275 15658.32 633.26 57398.84 88888.00 2000-10-01 06:57:51.493 275 15658.84 633.14 57399.34 88888.00 2000-10-01 06:57:52.493 275 15658.45 633.26 57399.21 88888.00 2000-10-01 06:57:53.493 275 15659.10 632.65 57399.21 88888.00 2000-10-01 06:57:54.493 275 15659.10 632.65 57398.97 88888.00 2000-10-01 06:57:55.493 275 15659.49 632.27 57398.97 88888.00 2000-10-01 06:57:56.493 275 15660.27 632.52 57399.34 88888.00 2000-10-01 06:57:57.493 275 15659.49 632.15 57399.95 88888.00 2000-10-01 06:57:58.493 275 15659.62 632.03 57399.46 88888.00 2000-10-01 06:57:59.493 275 15660.14 632.40 57399.82 88888.00 2000-10-01 06:58:00.493 275 15660.14 632.03 57399.95 88888.00 2000-10-01 06:58:01.493 275 15659.49 632.15 57399.95 88888.00 2000-10-01 06:58:02.493 275 15659.36 632.03 57400.19 88888.00 2000-10-01 06:58:03.493 275 15659.88 631.78 57399.82 88888.00 2000-10-01 06:58:04.493 275 15659.62 631.41 57400.19 88888.00 2000-10-01 06:58:05.493 275 15659.36 631.04 57400.07 88888.00 2000-10-01 06:58:06.493 275 15659.88 631.41 57400.56 88888.00 2000-10-01 06:58:07.493 275 15659.75 631.28 57400.92 88888.00 2000-10-01 06:58:08.493 275 15659.36 631.28 57400.92 88888.00 2000-10-01 06:58:09.493 275 15659.23 631.41 57400.56 88888.00 2000-10-01 06:58:10.493 275 15659.88 631.04 57400.43 88888.00 2000-10-01 06:58:11.493 275 15659.49 630.66 57400.80 88888.00 2000-10-01 06:58:12.493 275 15659.23 630.91 57401.17 88888.00 2000-10-01 06:58:13.493 275 15659.36 631.16 57400.68 88888.00 2000-10-01 06:58:14.493 275 15659.23 631.53 57401.17 88888.00 2000-10-01 06:58:15.493 275 15658.84 630.91 57401.17 88888.00 2000-10-01 06:58:16.493 275 15659.23 630.79 57401.05 88888.00 2000-10-01 06:58:17.493 275 15658.58 630.91 57401.54 88888.00 2000-10-01 06:58:18.493 275 15659.10 631.04 57401.90 88888.00 2000-10-01 06:58:19.493 275 15657.93 630.54 57401.78 88888.00 2000-10-01 06:58:20.493 275 15658.19 631.04 57400.68 88888.00 2000-10-01 06:58:21.493 275 15657.41 630.91 57401.17 88888.00 2000-10-01 06:58:22.493 275 15657.67 630.54 57400.92 88888.00 2000-10-01 06:58:23.493 275 15657.02 630.17 57401.29 88888.00 2000-10-01 06:58:24.493 275 15657.80 630.66 57401.78 88888.00 2000-10-01 06:58:25.493 275 15656.50 630.29 57401.05 88888.00 2000-10-01 06:58:26.493 275 15657.41 629.67 57401.66 88888.00 2000-10-01 06:58:27.493 275 15656.24 629.92 57401.54 88888.00 2000-10-01 06:58:28.493 275 15656.37 629.55 57401.66 88888.00 2000-10-01 06:58:29.493 275 15656.76 628.93 57401.29 88888.00 2000-10-01 06:58:30.493 275 15657.54 629.92 57401.29 88888.00 2000-10-01 06:58:31.493 275 15657.93 629.55 57401.17 88888.00 2000-10-01 06:58:32.493 275 15658.19 628.93 57401.54 88888.00 2000-10-01 06:58:33.493 275 15658.32 629.05 57401.66 88888.00 2000-10-01 06:58:34.493 275 15658.58 629.30 57402.39 88888.00 2000-10-01 06:58:35.493 275 15658.84 629.30 57402.39 88888.00 2000-10-01 06:58:36.493 275 15658.71 628.93 57401.66 88888.00 2000-10-01 06:58:37.493 275 15658.32 628.93 57402.39 88888.00 2000-10-01 06:58:38.493 275 15658.32 628.93 57402.39 88888.00 2000-10-01 06:58:39.493 275 15658.71 628.31 57402.39 88888.00 2000-10-01 06:58:40.493 275 15659.62 628.43 57402.51 88888.00 2000-10-01 06:58:41.493 275 15659.36 627.94 57401.66 88888.00 2000-10-01 06:58:42.493 275 15659.62 628.06 57403.00 88888.00 2000-10-01 06:58:43.493 275 15660.27 628.19 57403.12 88888.00 2000-10-01 06:58:44.493 275 15660.27 627.94 57403.00 88888.00 2000-10-01 06:58:45.493 275 15660.66 628.31 57403.73 88888.00 2000-10-01 06:58:46.493 275 15660.40 627.69 57403.61 88888.00 2000-10-01 06:58:47.493 275 15660.66 627.44 57403.00 88888.00 2000-10-01 06:58:48.493 275 15660.40 627.69 57402.88 88888.00 2000-10-01 06:58:49.493 275 15660.79 627.07 57403.86 88888.00 2000-10-01 06:58:50.493 275 15661.05 627.07 57404.23 88888.00 2000-10-01 06:58:51.493 275 15661.57 627.20 57403.61 88888.00 2000-10-01 06:58:52.493 275 15661.31 626.08 57403.37 88888.00 2000-10-01 06:58:53.493 275 15661.57 627.44 57403.73 88888.00 2000-10-01 06:58:54.493 275 15661.31 626.95 57403.86 88888.00 2000-10-01 06:58:55.493 275 15661.44 627.20 57403.49 88888.00 2000-10-01 06:58:56.493 275 15661.57 626.82 57404.35 88888.00 2000-10-01 06:58:57.493 275 15661.57 627.69 57404.35 88888.00 2000-10-01 06:58:58.493 275 15661.83 627.07 57404.47 88888.00 2000-10-01 06:58:59.493 275 15661.70 626.45 57404.47 88888.00 2000-10-01 06:59:00.493 275 15662.35 627.32 57404.23 88888.00 2000-10-01 06:59:01.493 275 15662.22 626.08 57404.96 88888.00 2000-10-01 06:59:02.493 275 15662.87 626.45 57404.96 88888.00 2000-10-01 06:59:03.493 275 15662.48 627.07 57405.32 88888.00 2000-10-01 06:59:04.493 275 15663.65 626.33 57404.96 88888.00 2000-10-01 06:59:05.493 275 15662.87 626.33 57404.84 88888.00 2000-10-01 06:59:06.493 275 15663.78 625.83 57405.20 88888.00 2000-10-01 06:59:07.493 275 15664.30 625.59 57405.32 88888.00 2000-10-01 06:59:08.493 275 15664.17 625.83 57405.08 88888.00 2000-10-01 06:59:09.493 275 15664.56 626.58 57405.32 88888.00 2000-10-01 06:59:10.493 275 15664.95 627.20 57405.69 88888.00 2000-10-01 06:59:11.493 275 15664.69 626.58 57405.69 88888.00 2000-10-01 06:59:12.493 275 15665.46 626.95 57405.81 88888.00 2000-10-01 06:59:13.493 275 15664.95 626.58 57406.55 88888.00 2000-10-01 06:59:14.493 275 15665.98 626.20 57406.06 88888.00 2000-10-01 06:59:15.493 275 15665.08 626.58 57407.40 88888.00 2000-10-01 06:59:16.493 275 15665.85 626.45 57406.55 88888.00 2000-10-01 06:59:17.493 275 15666.76 626.70 57406.91 88888.00 2000-10-01 06:59:18.493 275 15667.54 626.95 57407.28 88888.00 2000-10-01 06:59:19.493 275 15666.50 626.95 57407.16 88888.00 2000-10-01 06:59:20.493 275 15667.93 626.58 57407.28 88888.00 2000-10-01 06:59:21.493 275 15668.32 626.70 57408.14 88888.00 2000-10-01 06:59:22.493 275 15667.67 626.70 57408.14 88888.00 2000-10-01 06:59:23.493 275 15668.06 626.95 57408.14 88888.00 2000-10-01 06:59:24.493 275 15668.58 626.95 57407.77 88888.00 2000-10-01 06:59:25.493 275 15668.71 627.07 57408.14 88888.00 2000-10-01 06:59:26.493 275 15670.14 627.32 57409.12 88888.00 2000-10-01 06:59:27.493 275 15670.27 626.82 57408.87 88888.00 2000-10-01 06:59:28.493 275 15670.92 628.19 57409.12 88888.00 2000-10-01 06:59:29.493 275 15671.44 627.57 57409.97 88888.00 2000-10-01 06:59:30.493 275 15672.48 627.81 57409.48 88888.00 2000-10-01 06:59:31.493 275 15671.96 627.69 57410.21 88888.00 2000-10-01 06:59:32.493 275 15672.74 627.44 57410.34 88888.00 2000-10-01 06:59:33.493 275 15672.74 628.06 57410.70 88888.00 2000-10-01 06:59:34.493 275 15673.13 627.94 57410.95 88888.00 2000-10-01 06:59:35.493 275 15672.87 628.06 57411.32 88888.00 2000-10-01 06:59:36.493 275 15672.48 627.94 57411.56 88888.00 2000-10-01 06:59:37.493 275 15673.13 628.19 57411.68 88888.00 2000-10-01 06:59:38.493 275 15673.65 628.31 57411.68 88888.00 2000-10-01 06:59:39.493 275 15674.17 627.57 57411.68 88888.00 2000-10-01 06:59:40.493 275 15674.43 627.57 57412.79 88888.00 2000-10-01 06:59:41.493 275 15675.34 627.94 57412.42 88888.00 2000-10-01 06:59:42.493 275 15675.21 628.19 57412.91 88888.00 2000-10-01 06:59:43.493 275 15675.08 628.19 57413.52 88888.00 2000-10-01 06:59:44.493 275 15675.34 627.94 57413.76 88888.00 2000-10-01 06:59:45.493 275 15676.51 628.06 57413.76 88888.00 2000-10-01 06:59:46.493 275 15676.51 628.43 57414.01 88888.00 2000-10-01 06:59:47.493 275 15676.51 628.19 57414.13 88888.00 2000-10-01 06:59:48.493 275 15677.16 628.31 57414.13 88888.00 2000-10-01 06:59:49.493 275 15678.07 628.68 57414.37 88888.00 2000-10-01 06:59:50.493 275 15677.94 627.94 57415.72 88888.00 2000-10-01 06:59:51.493 275 15677.81 628.31 57415.96 88888.00 2000-10-01 06:59:52.493 275 15678.07 628.43 57415.84 88888.00 2000-10-01 06:59:53.493 275 15678.46 627.69 57416.57 88888.00 2000-10-01 06:59:54.493 275 15678.07 628.19 57416.70 88888.00 2000-10-01 06:59:55.493 275 15678.85 628.81 57416.94 88888.00 2000-10-01 07:00:00.493 275 15680.41 629.05 57418.16 88888.00 2000-10-01 07:00:01.493 275 15680.41 628.68 57418.77 88888.00 2000-10-01 07:00:02.493 275 15679.76 628.93 57418.77 88888.00 2000-10-01 07:00:03.493 275 15679.89 628.81 57419.39 88888.00 2000-10-01 07:00:04.493 275 15680.28 628.68 57419.14 88888.00 2000-10-01 07:00:05.493 275 15680.41 628.56 57419.88 88888.00 2000-10-01 07:00:06.493 275 15680.15 628.68 57419.88 88888.00 2000-10-01 07:00:07.493 275 15681.06 628.93 57420.00 88888.00 2000-10-01 07:00:08.493 275 15681.06 628.68 57420.98 88888.00 2000-10-01 07:00:09.493 275 15680.28 629.43 57420.85 88888.00 2000-10-01 07:00:10.493 275 15680.67 628.56 57420.36 88888.00 2000-10-01 07:00:11.493 275 15680.28 629.30 57420.98 88888.00 2000-10-01 07:00:12.493 275 15680.41 628.93 57421.22 88888.00 2000-10-01 07:00:13.493 275 15680.54 629.05 57421.71 88888.00 2000-10-01 07:00:14.493 275 15681.19 628.93 57421.46 88888.00 2000-10-01 07:00:15.493 275 15681.45 628.81 57421.83 88888.00 2000-10-01 07:00:16.493 275 15681.45 629.67 57421.83 88888.00 2000-10-01 07:00:17.493 275 15681.19 629.92 57422.20 88888.00 2000-10-01 07:00:18.493 275 15681.84 629.55 57422.07 88888.00 2000-10-01 07:00:19.493 275 15681.19 629.18 57422.07 88888.00 2000-10-01 07:00:20.493 275 15681.71 629.18 57422.57 88888.00 2000-10-01 07:00:21.493 275 15680.41 629.05 57422.44 88888.00 2000-10-01 07:00:22.493 275 15680.28 629.30 57422.57 88888.00 2000-10-01 07:00:23.493 275 15680.15 628.81 57422.81 88888.00 2000-10-01 07:00:24.493 275 15679.89 628.93 57423.30 88888.00 2000-10-01 07:00:25.493 275 15680.02 629.30 57423.42 88888.00 2000-10-01 07:00:26.493 275 15680.41 629.18 57423.66 88888.00 2000-10-01 07:00:27.493 275 15680.02 629.43 57423.54 88888.00 2000-10-01 07:00:28.493 275 15680.67 629.92 57423.91 88888.00 2000-10-01 07:00:29.493 275 15679.89 629.30 57423.42 88888.00 2000-10-01 07:00:30.493 275 15680.80 629.67 57423.66 88888.00 2000-10-01 07:00:31.493 275 15680.67 629.80 57423.79 88888.00 2000-10-01 07:00:32.493 275 15680.41 629.55 57424.03 88888.00 2000-10-01 07:00:33.493 275 15680.80 629.67 57424.77 88888.00 2000-10-01 07:00:34.493 275 15680.28 629.55 57423.79 88888.00 2000-10-01 07:00:35.493 275 15680.54 630.54 57424.28 88888.00 2000-10-01 07:00:36.493 275 15680.80 629.92 57424.15 88888.00 2000-10-01 07:00:37.493 275 15680.15 629.43 57423.91 88888.00 2000-10-01 07:00:38.493 275 15680.93 629.43 57425.25 88888.00 2000-10-01 07:00:39.493 275 15681.58 630.91 57424.52 88888.00 2000-10-01 07:00:40.493 275 15680.93 630.79 57425.01 88888.00 2000-10-01 07:00:41.493 275 15681.45 631.16 57425.25 88888.00 2000-10-01 07:00:42.493 275 15681.58 630.91 57425.13 88888.00 2000-10-01 07:00:43.493 275 15681.71 630.42 57425.38 88888.00 2000-10-01 07:00:44.493 275 15681.97 631.16 57425.99 88888.00 2000-10-01 07:00:45.493 275 15681.71 630.29 57425.74 88888.00 2000-10-01 07:00:46.493 275 15680.93 631.41 57426.48 88888.00 2000-10-01 07:00:47.493 275 15681.32 631.16 57426.36 88888.00 2000-10-01 07:00:48.493 275 15681.45 631.04 57426.11 88888.00 2000-10-01 07:00:49.493 275 15681.71 630.91 57425.87 88888.00 2000-10-01 07:00:50.493 275 15681.84 631.41 57426.48 88888.00 2000-10-01 07:00:51.493 275 15681.71 631.41 57427.21 88888.00 2000-10-01 07:00:52.493 275 15682.10 631.04 57427.46 88888.00 2000-10-01 07:00:53.493 275 15681.45 631.16 57427.33 88888.00 2000-10-01 07:00:54.493 275 15682.10 631.28 57427.09 88888.00 2000-10-01 07:00:55.493 275 15682.36 632.03 57427.21 88888.00 2000-10-01 07:00:56.493 275 15682.49 632.40 57427.70 88888.00 2000-10-01 07:00:57.493 275 15682.36 631.65 57428.43 88888.00 2000-10-01 07:00:58.493 275 15682.88 631.65 57428.31 88888.00 2000-10-01 07:00:59.493 275 15684.04 632.89 57428.19 88888.00 2000-10-01 07:01:00.493 275 15684.43 632.89 57428.31 88888.00 2000-10-01 07:01:01.493 275 15684.56 633.51 57428.92 88888.00 2000-10-01 07:01:02.493 275 15685.08 633.88 57429.04 88888.00 2000-10-01 07:01:03.493 275 15684.04 633.39 57430.02 88888.00 2000-10-01 07:01:04.493 275 15684.95 632.89 57429.41 88888.00 2000-10-01 07:01:05.493 275 15685.08 632.65 57429.78 88888.00 2000-10-01 07:01:06.493 275 15684.17 633.26 57429.90 88888.00 2000-10-01 07:01:07.493 275 15684.69 632.89 57430.51 88888.00 2000-10-01 07:01:08.493 275 15684.43 633.51 57430.14 88888.00 2000-10-01 07:01:09.493 275 15685.08 633.51 57430.63 88888.00 2000-10-01 07:01:10.493 275 15685.08 633.39 57430.14 88888.00 2000-10-01 07:01:11.493 275 15685.47 633.39 57431.12 88888.00 2000-10-01 07:01:12.493 275 15685.73 633.02 57430.63 88888.00 2000-10-01 07:01:13.493 275 15685.60 632.15 57431.25 88888.00 2000-10-01 07:01:14.493 275 15684.82 633.26 57431.12 88888.00 2000-10-01 07:01:15.493 275 15684.95 633.14 57431.25 88888.00 2000-10-01 07:01:16.493 275 15684.95 633.14 57431.37 88888.00 2000-10-01 07:01:17.493 275 15684.82 633.51 57431.98 88888.00 2000-10-01 07:01:18.493 275 15684.69 633.64 57431.86 88888.00 2000-10-01 07:01:19.493 275 15684.95 634.38 57432.22 88888.00 2000-10-01 07:01:20.493 275 15685.21 634.63 57432.35 88888.00 2000-10-01 07:01:21.493 275 15685.34 634.50 57432.22 88888.00 2000-10-01 07:01:22.493 275 15685.86 634.87 57432.96 88888.00 2000-10-01 07:01:23.493 275 15685.60 635.25 57432.59 88888.00 2000-10-01 07:01:24.493 275 15686.12 635.25 57432.59 88888.00 2000-10-01 07:01:25.493 275 15685.73 635.25 57433.45 88888.00 2000-10-01 07:01:26.493 275 15685.99 635.37 57433.20 88888.00 2000-10-01 07:01:27.493 275 15686.38 635.74 57432.71 88888.00 2000-10-01 07:01:28.493 275 15685.34 635.25 57433.32 88888.00 2000-10-01 07:01:29.493 275 15685.34 635.62 57433.57 88888.00 2000-10-01 07:01:30.493 275 15685.60 635.62 57434.06 88888.00 2000-10-01 07:01:31.493 275 15686.25 635.74 57433.20 88888.00 2000-10-01 07:01:32.493 275 15686.12 635.87 57433.20 88888.00 2000-10-01 07:01:33.493 275 15685.86 635.74 57434.06 88888.00 2000-10-01 07:01:34.493 275 15686.25 635.62 57433.93 88888.00 2000-10-01 07:01:35.493 275 15685.73 635.49 57434.18 88888.00 2000-10-01 07:01:36.493 275 15685.21 636.24 57434.30 88888.00 2000-10-01 07:01:37.493 275 15685.60 636.48 57434.43 88888.00 2000-10-01 07:01:38.493 275 15685.73 635.37 57434.55 88888.00 2000-10-01 07:01:39.493 275 15686.25 636.24 57434.79 88888.00 2000-10-01 07:01:40.493 275 15685.73 636.86 57434.67 88888.00 2000-10-01 07:01:41.493 275 15686.25 636.73 57434.91 88888.00 2000-10-01 07:01:42.493 275 15686.38 636.24 57434.91 88888.00 2000-10-01 07:01:43.493 275 15686.12 636.48 57434.91 88888.00 2000-10-01 07:01:44.493 275 15685.99 636.48 57434.79 88888.00 2000-10-01 07:01:45.493 275 15685.60 636.11 57435.04 88888.00 2000-10-01 07:01:46.493 275 15685.99 637.10 57435.04 88888.00 2000-10-01 07:01:47.493 275 15686.64 636.61 57435.52 88888.00 2000-10-01 07:01:48.493 275 15686.12 637.23 57435.40 88888.00 2000-10-01 07:01:49.493 275 15686.12 636.98 57436.02 88888.00 2000-10-01 07:01:50.493 275 15686.38 637.23 57435.89 88888.00 2000-10-01 07:01:51.493 275 15686.38 637.23 57436.26 88888.00 2000-10-01 07:01:52.493 275 15686.38 637.35 57436.38 88888.00 2000-10-01 07:01:53.493 275 15686.64 637.85 57436.38 88888.00 2000-10-01 07:01:54.493 275 15687.81 637.60 57436.99 88888.00 2000-10-01 07:01:55.493 275 15688.85 638.22 57436.62 88888.00 2000-10-01 07:01:56.493 275 15688.07 637.60 57436.75 88888.00 2000-10-01 07:01:57.493 275 15688.33 638.71 57436.99 88888.00 2000-10-01 07:01:58.493 275 15688.72 638.59 57437.24 88888.00 2000-10-01 07:01:59.493 275 15688.46 638.34 57437.48 88888.00 2000-10-01 07:02:00.493 275 15688.46 637.85 57437.97 88888.00 2000-10-01 07:02:01.493 275 15687.94 638.34 57437.48 88888.00 2000-10-01 07:02:02.493 275 15687.81 638.09 57437.85 88888.00 2000-10-01 07:02:03.493 275 15687.81 638.71 57437.48 88888.00 2000-10-01 07:02:04.493 275 15687.81 639.09 57437.97 88888.00 2000-10-01 07:02:05.493 275 15687.94 638.96 57437.60 88888.00 2000-10-01 07:02:06.493 275 15688.46 639.33 57437.97 88888.00 2000-10-01 07:02:07.493 275 15687.94 638.96 57438.46 88888.00 2000-10-01 07:02:08.493 275 15688.33 639.58 57438.46 88888.00 2000-10-01 07:02:09.493 275 15688.20 639.58 57439.44 88888.00 2000-10-01 07:02:10.493 275 15688.72 639.83 57439.32 88888.00 2000-10-01 07:02:11.493 275 15688.98 639.95 57438.70 88888.00 2000-10-01 07:02:12.493 275 15688.07 640.08 57439.68 88888.00 2000-10-01 07:02:13.493 275 15688.98 639.83 57439.19 88888.00 2000-10-01 07:02:14.493 275 15688.72 640.20 57439.44 88888.00 2000-10-01 07:02:15.493 275 15688.59 640.32 57439.93 88888.00 2000-10-01 07:02:16.493 275 15688.59 640.32 57439.93 88888.00 2000-10-01 07:02:17.493 275 15689.37 640.32 57439.80 88888.00 2000-10-01 07:02:18.493 275 15688.33 640.20 57440.29 88888.00 2000-10-01 07:02:19.493 275 15688.46 640.70 57440.29 88888.00 2000-10-01 07:02:20.493 275 15689.63 640.70 57440.17 88888.00 2000-10-01 07:02:21.493 275 15688.59 640.45 57440.29 88888.00 2000-10-01 07:02:22.493 275 15688.85 641.81 57440.66 88888.00 2000-10-01 07:02:23.493 275 15689.37 641.44 57440.54 88888.00 2000-10-01 07:02:24.493 275 15689.11 641.81 57440.17 88888.00 2000-10-01 07:02:25.493 275 15688.20 642.43 57440.78 88888.00 2000-10-01 07:02:26.493 275 15689.24 641.69 57440.91 88888.00 2000-10-01 07:02:27.493 275 15688.98 642.55 57441.52 88888.00 2000-10-01 07:02:28.493 275 15688.85 642.43 57440.91 88888.00 2000-10-01 07:02:29.493 275 15688.72 642.43 57441.64 88888.00 2000-10-01 07:02:30.493 275 15688.46 642.55 57441.39 88888.00 2000-10-01 07:02:31.493 275 15688.20 643.30 57441.15 88888.00 2000-10-01 07:02:32.493 275 15688.46 642.31 57441.88 88888.00 2000-10-01 07:02:33.493 275 15688.20 643.30 57442.62 88888.00 2000-10-01 07:02:34.493 275 15687.94 642.93 57442.00 88888.00 2000-10-01 07:02:35.493 275 15687.42 642.93 57442.25 88888.00 2000-10-01 07:02:36.493 275 15688.07 643.17 57442.13 88888.00 2000-10-01 07:02:37.493 275 15687.42 643.79 57441.88 88888.00 2000-10-01 07:02:38.493 275 15688.33 643.67 57442.49 88888.00 2000-10-01 07:02:39.493 275 15688.07 644.04 57442.86 88888.00 2000-10-01 07:02:40.493 275 15688.33 643.17 57442.86 88888.00 2000-10-01 07:02:41.493 275 15688.72 644.16 57443.11 88888.00 2000-10-01 07:02:42.493 275 15688.72 643.67 57443.11 88888.00 2000-10-01 07:02:43.493 275 15688.98 644.04 57443.84 88888.00 2000-10-01 07:02:44.493 275 15688.20 643.92 57443.23 88888.00 2000-10-01 07:02:45.493 275 15687.81 644.29 57443.47 88888.00 2000-10-01 07:02:46.493 275 15688.20 644.04 57443.96 88888.00 2000-10-01 07:02:47.493 275 15687.81 644.66 57443.71 88888.00 2000-10-01 07:02:48.493 275 15688.46 644.78 57443.35 88888.00 2000-10-01 07:02:49.493 275 15687.81 644.41 57443.11 88888.00 2000-10-01 07:02:50.493 275 15687.68 645.53 57443.59 88888.00 2000-10-01 07:02:51.493 275 15687.55 645.65 57443.59 88888.00 2000-10-01 07:02:52.493 275 15687.42 645.03 57444.08 88888.00 2000-10-01 07:02:53.493 275 15688.07 645.53 57443.59 88888.00 2000-10-01 07:02:54.493 275 15687.81 645.03 57444.45 88888.00 2000-10-01 07:02:55.493 275 15687.81 645.28 57444.08 88888.00 2000-10-01 07:02:56.493 275 15688.46 644.66 57444.45 88888.00 2000-10-01 07:02:57.493 275 15688.20 645.40 57444.33 88888.00 2000-10-01 07:02:58.493 275 15687.68 645.53 57444.94 88888.00 2000-10-01 07:02:59.493 275 15688.20 645.77 57444.57 88888.00 2000-10-01 07:03:00.493 275 15688.59 645.28 57444.45 88888.00 2000-10-01 07:03:01.493 275 15688.72 645.03 57445.06 88888.00 2000-10-01 07:03:02.493 275 15689.11 645.90 57445.30 88888.00 2000-10-01 07:03:03.493 275 15688.98 645.65 57445.80 88888.00 2000-10-01 07:03:04.493 275 15689.50 645.77 57445.30 88888.00 2000-10-01 07:03:05.493 275 15689.37 646.39 57445.80 88888.00 2000-10-01 07:03:06.493 275 15689.24 645.90 57445.55 88888.00 2000-10-01 07:03:07.493 275 15689.11 645.90 57445.30 88888.00 2000-10-01 07:03:08.493 275 15688.72 645.65 57445.18 88888.00 2000-10-01 07:03:09.493 275 15688.85 645.65 57445.67 88888.00 2000-10-01 07:03:10.493 275 15688.98 646.27 57445.92 88888.00 2000-10-01 07:03:11.493 275 15688.72 645.90 57445.92 88888.00 2000-10-01 07:03:12.493 275 15689.37 646.27 57446.04 88888.00 2000-10-01 07:03:13.493 275 15689.24 645.90 57446.41 88888.00 2000-10-01 07:03:14.493 275 15689.11 646.15 57446.65 88888.00 2000-10-01 07:03:15.493 275 15689.24 646.02 57446.77 88888.00 2000-10-01 07:03:16.493 275 15689.11 646.02 57446.53 88888.00 2000-10-01 07:03:17.493 275 15689.11 645.40 57446.53 88888.00 2000-10-01 07:03:18.493 275 15688.98 646.27 57446.65 88888.00 2000-10-01 07:03:19.493 275 15689.76 645.77 57447.14 88888.00 2000-10-01 07:03:20.493 275 15689.37 646.52 57446.89 88888.00 2000-10-01 07:03:21.493 275 15689.50 645.90 57447.02 88888.00 2000-10-01 07:03:22.493 275 15689.37 646.76 57447.02 88888.00 2000-10-01 07:03:23.493 275 15690.28 646.02 57448.00 88888.00 2000-10-01 07:03:24.493 275 15689.24 646.15 57447.63 88888.00 2000-10-01 07:03:25.493 275 15690.28 646.02 57447.38 88888.00 2000-10-01 07:03:26.493 275 15689.11 645.77 57447.88 88888.00 2000-10-01 07:03:27.493 275 15689.37 645.77 57447.75 88888.00 2000-10-01 07:03:28.493 275 15689.11 646.39 57447.88 88888.00 2000-10-01 07:03:29.493 275 15689.24 646.64 57447.88 88888.00 2000-10-01 07:03:30.493 275 15689.11 646.39 57447.63 88888.00 2000-10-01 07:03:31.493 275 15688.85 645.65 57448.24 88888.00 2000-10-01 07:03:32.493 275 15689.11 646.02 57447.88 88888.00 2000-10-01 07:03:33.493 275 15688.72 646.76 57448.24 88888.00 2000-10-01 07:03:34.493 275 15688.59 646.02 57448.85 88888.00 2000-10-01 07:03:35.493 275 15687.81 646.39 57448.48 88888.00 2000-10-01 07:03:36.493 275 15688.33 646.76 57448.36 88888.00 2000-10-01 07:03:37.493 275 15687.94 646.76 57448.61 88888.00 2000-10-01 07:03:38.493 275 15688.33 647.26 57449.10 88888.00 2000-10-01 07:03:39.493 275 15687.81 647.14 57448.61 88888.00 2000-10-01 07:03:40.493 275 15688.20 647.14 57448.85 88888.00 2000-10-01 07:03:41.493 275 15687.94 647.51 57448.24 88888.00 2000-10-01 07:03:42.493 275 15687.94 646.64 57448.61 88888.00 2000-10-01 07:03:43.493 275 15687.55 647.88 57448.73 88888.00 2000-10-01 07:03:44.493 275 15687.55 647.88 57448.48 88888.00 2000-10-01 07:03:45.493 275 15688.07 647.26 57449.10 88888.00 2000-10-01 07:03:46.493 275 15687.42 646.39 57448.36 88888.00 2000-10-01 07:03:47.493 275 15687.68 647.14 57449.46 88888.00 2000-10-01 07:03:48.493 275 15687.68 647.51 57448.61 88888.00 2000-10-01 07:03:49.493 275 15687.94 647.26 57449.34 88888.00 2000-10-01 07:03:50.493 275 15687.94 647.01 57448.97 88888.00 2000-10-01 07:03:51.493 275 15687.55 647.51 57448.61 88888.00 2000-10-01 07:03:52.493 275 15688.07 647.76 57449.10 88888.00 2000-10-01 07:03:53.493 275 15688.07 647.38 57449.46 88888.00 2000-10-01 07:03:54.493 275 15688.20 647.76 57448.73 88888.00 2000-10-01 07:03:55.493 275 15688.59 647.51 57448.61 88888.00 2000-10-01 07:03:56.493 275 15688.98 647.38 57448.73 88888.00 2000-10-01 07:03:57.493 275 15688.20 646.89 57448.73 88888.00 2000-10-01 07:03:58.493 275 15688.20 647.01 57448.36 88888.00 2000-10-01 07:03:59.493 275 15688.59 647.76 57448.48 88888.00 2000-10-01 07:04:00.493 275 15689.11 647.26 57449.71 88888.00 2000-10-01 07:04:01.493 275 15689.11 647.26 57448.97 88888.00 2000-10-01 07:04:02.493 275 15688.46 648.00 57449.83 88888.00 2000-10-01 07:04:03.493 275 15688.72 647.88 57449.95 88888.00 2000-10-01 07:04:04.493 275 15688.85 647.88 57448.61 88888.00 2000-10-01 07:04:05.493 275 15689.24 648.13 57449.10 88888.00 2000-10-01 07:04:06.493 275 15688.98 647.63 57449.10 88888.00 2000-10-01 07:04:07.493 275 15688.59 648.13 57449.59 88888.00 2000-10-01 07:04:08.493 275 15688.72 647.38 57449.22 88888.00 2000-10-01 07:04:09.493 275 15688.98 648.13 57448.97 88888.00 2000-10-01 07:04:10.493 275 15688.07 648.13 57449.59 88888.00 2000-10-01 07:04:11.493 275 15689.24 647.76 57449.10 88888.00 2000-10-01 07:04:12.493 275 15689.11 648.50 57448.85 88888.00 2000-10-01 07:04:13.493 275 15688.46 648.62 57449.71 88888.00 2000-10-01 07:04:14.493 275 15689.24 649.24 57449.46 88888.00 2000-10-01 07:04:15.493 275 15690.02 648.50 57449.59 88888.00 2000-10-01 07:04:16.493 275 15690.28 648.99 57449.46 88888.00 2000-10-01 07:04:17.493 275 15689.37 648.62 57449.22 88888.00 2000-10-01 07:04:18.493 275 15689.63 648.62 57449.22 88888.00 2000-10-01 07:04:19.493 275 15689.63 648.37 57449.59 88888.00 2000-10-01 07:04:20.493 275 15689.76 649.24 57449.59 88888.00 2000-10-01 07:04:21.493 275 15689.89 648.99 57449.46 88888.00 2000-10-01 07:04:22.493 275 15690.15 649.49 57449.59 88888.00 2000-10-01 07:04:23.493 275 15689.11 648.25 57449.71 88888.00 2000-10-01 07:04:24.493 275 15689.37 648.37 57449.34 88888.00 2000-10-01 07:04:25.493 275 15689.50 648.13 57449.83 88888.00 2000-10-01 07:04:26.493 275 15688.85 648.50 57449.71 88888.00 2000-10-01 07:04:27.493 275 15689.89 648.62 57449.83 88888.00 2000-10-01 07:04:28.493 275 15688.98 648.75 57449.46 88888.00 2000-10-01 07:04:29.493 275 15689.76 648.25 57449.46 88888.00 2000-10-01 07:04:30.493 275 15688.98 648.75 57449.22 88888.00 2000-10-01 07:04:31.493 275 15688.72 648.87 57449.95 88888.00 2000-10-01 07:04:32.493 275 15688.72 648.37 57449.10 88888.00 2000-10-01 07:04:33.493 275 15688.98 648.37 57449.83 88888.00 2000-10-01 07:04:34.493 275 15688.85 648.37 57449.95 88888.00 2000-10-01 07:04:35.493 275 15688.33 648.50 57449.10 88888.00 2000-10-01 07:04:36.493 275 15688.72 647.76 57449.34 88888.00 2000-10-01 07:04:37.493 275 15688.59 647.51 57449.34 88888.00 2000-10-01 07:04:38.493 275 15687.29 647.76 57448.97 88888.00 2000-10-01 07:04:39.493 275 15688.33 647.88 57449.10 88888.00 2000-10-01 07:04:40.493 275 15688.46 647.88 57449.59 88888.00 2000-10-01 07:04:41.493 275 15687.81 648.37 57449.83 88888.00 2000-10-01 07:04:42.493 275 15688.20 648.00 57449.22 88888.00 2000-10-01 07:04:43.493 275 15688.07 648.13 57449.22 88888.00 2000-10-01 07:04:44.493 275 15687.16 648.50 57448.97 88888.00 2000-10-01 07:04:45.493 275 15687.94 648.62 57448.97 88888.00 2000-10-01 07:04:46.493 275 15687.68 648.00 57449.10 88888.00 2000-10-01 07:04:47.493 275 15687.16 648.37 57449.22 88888.00 2000-10-01 07:04:48.493 275 15687.42 649.37 57448.85 88888.00 2000-10-01 07:04:49.493 275 15687.29 648.87 57448.97 88888.00 2000-10-01 07:04:50.493 275 15686.77 648.87 57449.22 88888.00 2000-10-01 07:04:51.493 275 15686.77 649.37 57448.36 88888.00 2000-10-01 07:04:52.493 275 15686.90 649.49 57449.10 88888.00 2000-10-01 07:04:53.493 275 15686.25 649.24 57448.12 88888.00 2000-10-01 07:04:54.493 275 15685.60 649.24 57448.61 88888.00 2000-10-01 07:04:55.493 275 15685.86 649.49 57448.24 88888.00 2000-10-01 07:04:56.493 275 15685.47 649.24 57448.36 88888.00 2000-10-01 07:04:57.493 275 15685.34 649.98 57448.24 88888.00 2000-10-01 07:04:58.493 275 15685.21 649.61 57448.24 88888.00 2000-10-01 07:04:59.493 275 15685.34 649.49 57448.85 88888.00 2000-10-01 07:05:00.493 275 15685.21 649.61 57448.24 88888.00 2000-10-01 07:05:01.493 275 15684.56 649.61 57448.24 88888.00 2000-10-01 07:05:02.493 275 15683.92 648.99 57447.88 88888.00 2000-10-01 07:05:03.493 275 15683.92 649.12 57448.12 88888.00 2000-10-01 07:05:04.493 275 15684.56 648.99 57448.24 88888.00 2000-10-01 07:05:05.493 275 15683.92 648.75 57447.75 88888.00 2000-10-01 07:05:06.493 275 15684.17 648.99 57448.00 88888.00 2000-10-01 07:05:07.493 275 15683.00 649.24 57448.12 88888.00 2000-10-01 07:05:08.493 275 15683.13 648.99 57447.38 88888.00 2000-10-01 07:05:09.493 275 15683.92 649.12 57447.63 88888.00 2000-10-01 07:05:10.493 275 15684.04 648.75 57447.14 88888.00 2000-10-01 07:05:11.493 275 15683.66 648.62 57447.63 88888.00 2000-10-01 07:05:12.493 275 15683.79 649.24 57447.51 88888.00 2000-10-01 07:05:13.493 275 15683.39 649.37 57447.38 88888.00 2000-10-01 07:05:14.493 275 15683.00 648.87 57446.89 88888.00 2000-10-01 07:05:15.493 275 15682.88 648.99 57447.26 88888.00 2000-10-01 07:05:16.493 275 15682.36 649.12 57446.65 88888.00 2000-10-01 07:05:17.493 275 15683.13 649.49 57446.65 88888.00 2000-10-01 07:05:18.493 275 15682.36 649.37 57446.65 88888.00 2000-10-01 07:05:19.493 275 15682.23 649.37 57446.41 88888.00 2000-10-01 07:05:20.493 275 15682.10 649.24 57446.89 88888.00 2000-10-01 07:05:21.493 275 15682.88 649.24 57446.16 88888.00 2000-10-01 07:05:22.493 275 15681.45 648.75 57446.29 88888.00 2000-10-01 07:05:23.493 275 15681.71 648.62 57446.65 88888.00 2000-10-01 07:05:24.493 275 15681.45 649.12 57446.16 88888.00 2000-10-01 07:05:25.493 275 15681.06 649.49 57446.16 88888.00 2000-10-01 07:05:26.493 275 15680.93 648.50 57445.92 88888.00 2000-10-01 07:05:27.493 275 15680.54 649.24 57445.92 88888.00 2000-10-01 07:05:28.493 275 15680.67 648.87 57445.30 88888.00 2000-10-01 07:05:29.493 275 15679.63 649.24 57446.41 88888.00 2000-10-01 07:05:30.493 275 15679.37 649.49 57445.67 88888.00 2000-10-01 07:05:31.493 275 15679.24 648.50 57446.04 88888.00 2000-10-01 07:05:32.493 275 15680.15 649.24 57445.92 88888.00 2000-10-01 07:05:33.493 275 15678.85 649.24 57445.55 88888.00 2000-10-01 07:05:34.493 275 15678.72 649.49 57446.04 88888.00 2000-10-01 07:05:35.493 275 15679.37 649.37 57445.43 88888.00 2000-10-01 07:05:36.493 275 15679.11 649.12 57446.04 88888.00 2000-10-01 07:05:37.493 275 15679.50 649.61 57445.18 88888.00 2000-10-01 07:05:38.493 275 15678.72 649.37 57445.18 88888.00 2000-10-01 07:05:39.493 275 15679.76 649.49 57444.94 88888.00 2000-10-01 07:05:40.493 275 15679.63 649.74 57444.94 88888.00 2000-10-01 07:05:41.493 275 15679.37 649.37 57444.33 88888.00 2000-10-01 07:05:42.493 275 15679.24 649.74 57445.18 88888.00 2000-10-01 07:05:43.493 275 15679.11 650.23 57444.94 88888.00 2000-10-01 07:05:44.493 275 15679.50 650.11 57444.57 88888.00 2000-10-01 07:05:45.493 275 15679.63 649.61 57444.33 88888.00 2000-10-01 07:05:46.493 275 15678.46 649.98 57445.30 88888.00 2000-10-01 07:05:47.493 275 15679.37 649.74 57444.57 88888.00 2000-10-01 07:05:48.493 275 15679.11 649.98 57444.94 88888.00 2000-10-01 07:05:49.493 275 15679.76 649.86 57444.33 88888.00 2000-10-01 07:05:50.493 275 15678.20 649.61 57444.82 88888.00 2000-10-01 07:05:51.493 275 15679.89 649.98 57444.57 88888.00 2000-10-01 07:05:52.493 275 15679.76 649.61 57444.57 88888.00 2000-10-01 07:05:53.493 275 15679.24 649.86 57444.21 88888.00 2000-10-01 07:05:54.493 275 15678.20 649.74 57444.33 88888.00 2000-10-01 07:05:55.493 275 15679.37 650.23 57443.84 88888.00 2000-10-01 07:05:56.493 275 15678.72 649.74 57444.08 88888.00 2000-10-01 07:05:57.493 275 15677.94 649.49 57444.08 88888.00 2000-10-01 07:05:58.493 275 15679.37 649.74 57444.21 88888.00 2000-10-01 07:05:59.493 275 15678.59 650.36 57443.47 88888.00 2000-10-01 07:06:00.493 275 15678.20 649.86 57443.96 88888.00 2000-10-01 07:06:01.493 275 15679.24 650.60 57443.47 88888.00 2000-10-01 07:06:02.493 275 15678.59 650.11 57443.11 88888.00 2000-10-01 07:06:03.493 275 15678.72 650.11 57443.59 88888.00 2000-10-01 07:06:04.493 275 15678.20 649.37 57443.71 88888.00 2000-10-01 07:06:05.493 275 15677.81 650.11 57443.96 88888.00 2000-10-01 07:06:06.493 275 15678.07 650.23 57443.47 88888.00 2000-10-01 07:06:07.493 275 15677.29 649.24 57443.23 88888.00 2000-10-01 07:06:08.493 275 15677.16 649.61 57442.62 88888.00 2000-10-01 07:06:09.493 275 15676.90 649.86 57443.23 88888.00 2000-10-01 07:06:10.493 275 15677.03 649.86 57442.86 88888.00 2000-10-01 07:06:11.493 275 15677.42 649.86 57442.49 88888.00 2000-10-01 07:06:12.493 275 15677.03 649.86 57442.62 88888.00 2000-10-01 07:06:13.493 275 15676.12 650.60 57442.74 88888.00 2000-10-01 07:06:14.493 275 15676.51 650.36 57441.64 88888.00 2000-10-01 07:06:15.493 275 15676.25 650.60 57442.37 88888.00 2000-10-01 07:06:16.493 275 15675.99 649.74 57441.39 88888.00 2000-10-01 07:06:17.493 275 15675.34 650.36 57441.27 88888.00 2000-10-01 07:06:18.493 275 15674.82 650.23 57441.39 88888.00 2000-10-01 07:06:19.493 275 15674.82 650.36 57441.88 88888.00 2000-10-01 07:06:20.493 275 15674.30 650.11 57441.03 88888.00 2000-10-01 07:06:21.493 275 15674.30 649.49 57440.41 88888.00 2000-10-01 07:06:22.493 275 15673.39 649.98 57441.03 88888.00 2000-10-01 07:06:23.493 275 15673.00 650.23 57441.39 88888.00 2000-10-01 07:06:24.493 275 15672.61 649.86 57440.54 88888.00 2000-10-01 07:06:25.493 275 15672.48 650.36 57439.68 88888.00 2000-10-01 07:06:26.493 275 15671.70 649.98 57440.29 88888.00 2000-10-01 07:06:27.493 275 15671.44 649.86 57439.93 88888.00 2000-10-01 07:06:28.493 275 15671.05 649.74 57439.80 88888.00 2000-10-01 07:06:29.493 275 15670.27 649.37 57439.68 88888.00 2000-10-01 07:06:30.493 275 15669.62 649.37 57439.19 88888.00 2000-10-01 07:06:31.493 275 15669.62 649.86 57439.68 88888.00 2000-10-01 07:06:32.493 275 15668.97 649.37 57437.97 88888.00 2000-10-01 07:06:33.493 275 15668.97 649.49 57438.70 88888.00 2000-10-01 07:06:34.493 275 15668.97 649.49 57438.46 88888.00 2000-10-01 07:06:35.493 275 15668.06 649.86 57438.46 88888.00 2000-10-01 07:06:36.493 275 15668.32 649.37 57437.85 88888.00 2000-10-01 07:06:37.493 275 15667.15 649.49 57437.11 88888.00 2000-10-01 07:06:38.493 275 15667.28 649.49 57437.36 88888.00 2000-10-01 07:06:39.493 275 15666.24 649.49 57437.48 88888.00 2000-10-01 07:06:40.493 275 15666.50 648.87 57436.38 88888.00 2000-10-01 07:06:41.493 275 15665.98 648.75 57436.38 88888.00 2000-10-01 07:06:42.493 275 15665.72 648.00 57435.52 88888.00 2000-10-01 07:06:43.493 275 15665.33 648.50 57436.38 88888.00 2000-10-01 07:06:44.493 275 15665.08 648.75 57435.89 88888.00 2000-10-01 07:06:45.493 275 15664.30 647.76 57434.91 88888.00 2000-10-01 07:06:46.493 275 15664.82 647.76 57434.91 88888.00 2000-10-01 07:06:47.493 275 15663.00 647.14 57434.79 88888.00 2000-10-01 07:06:48.493 275 15663.65 648.00 57435.16 88888.00 2000-10-01 07:06:49.493 275 15664.04 647.26 57433.81 88888.00 2000-10-01 07:06:50.493 275 15662.61 647.76 57433.93 88888.00 2000-10-01 07:06:51.493 275 15663.00 647.14 57433.93 88888.00 2000-10-01 07:06:52.493 275 15662.35 646.76 57434.06 88888.00 2000-10-01 07:06:53.493 275 15662.87 646.89 57433.93 88888.00 2000-10-01 07:06:54.493 275 15662.87 646.64 57433.32 88888.00 2000-10-01 07:06:55.493 275 15662.48 646.02 57433.08 88888.00 2000-10-01 07:06:56.493 275 15662.74 646.15 57432.59 88888.00 2000-10-01 07:06:57.493 275 15661.83 646.39 57433.08 88888.00 2000-10-01 07:06:58.493 275 15661.83 646.27 57432.71 88888.00 2000-10-01 07:06:59.493 275 15661.31 646.02 57432.35 88888.00 2000-10-01 07:07:00.493 275 15660.79 645.77 57432.35 88888.00 2000-10-01 07:07:01.493 275 15661.05 646.02 57431.86 88888.00 2000-10-01 07:07:02.493 275 15660.27 645.77 57431.49 88888.00 2000-10-01 07:07:03.493 275 15658.97 646.15 57432.35 88888.00 2000-10-01 07:07:04.493 275 15659.23 646.15 57430.63 88888.00 2000-10-01 07:07:05.493 275 15658.45 646.27 57430.76 88888.00 2000-10-01 07:07:06.493 275 15658.19 646.02 57430.51 88888.00 2000-10-01 07:07:07.493 275 15657.93 646.64 57430.88 88888.00 2000-10-01 07:07:08.493 275 15657.54 645.90 57430.76 88888.00 2000-10-01 07:07:09.493 275 15657.41 646.39 57429.90 88888.00 2000-10-01 07:07:10.493 275 15656.89 646.39 57430.02 88888.00 2000-10-01 07:07:11.493 275 15656.37 646.15 57429.66 88888.00 2000-10-01 07:07:12.493 275 15655.98 646.89 57429.78 88888.00 2000-10-01 07:07:13.493 275 15655.46 646.27 57429.41 88888.00 2000-10-01 07:07:14.493 275 15654.68 646.02 57428.80 88888.00 2000-10-01 07:07:15.493 275 15654.81 646.27 57428.31 88888.00 2000-10-01 07:07:16.493 275 15654.81 645.90 57428.55 88888.00 2000-10-01 07:07:17.493 275 15654.42 646.15 57428.31 88888.00 2000-10-01 07:07:18.493 275 15654.42 646.39 57427.82 88888.00 2000-10-01 07:07:19.493 275 15653.77 645.77 57427.70 88888.00 2000-10-01 07:07:20.493 275 15653.64 646.02 57427.33 88888.00 2000-10-01 07:07:21.493 275 15653.12 646.39 57427.58 88888.00 2000-10-01 07:07:22.493 275 15653.77 646.39 57427.09 88888.00 2000-10-01 07:07:23.493 275 15653.51 646.02 57426.48 88888.00 2000-10-01 07:07:24.493 275 15653.25 646.64 57426.36 88888.00 2000-10-01 07:07:25.493 275 15652.73 646.64 57426.23 88888.00 2000-10-01 07:07:26.493 275 15652.86 646.27 57426.23 88888.00 2000-10-01 07:07:27.493 275 15652.99 646.89 57426.11 88888.00 2000-10-01 07:07:28.493 275 15652.21 647.01 57425.74 88888.00 2000-10-01 07:07:29.493 275 15651.04 646.89 57425.01 88888.00 2000-10-01 07:07:30.493 275 15651.82 646.27 57425.38 88888.00 2000-10-01 07:07:31.493 275 15651.17 647.38 57425.01 88888.00 2000-10-01 07:07:32.493 275 15650.91 647.38 57425.50 88888.00 2000-10-01 07:07:33.493 275 15651.04 646.89 57424.89 88888.00 2000-10-01 07:07:34.493 275 15649.74 646.76 57424.52 88888.00 2000-10-01 07:07:35.493 275 15649.48 646.39 57424.52 88888.00 2000-10-01 07:07:36.493 275 15649.09 647.26 57424.03 88888.00 2000-10-01 07:07:37.493 275 15648.83 647.38 57424.15 88888.00 2000-10-01 07:07:38.493 275 15648.44 646.76 57423.79 88888.00 2000-10-01 07:07:39.493 275 15648.44 647.26 57423.79 88888.00 2000-10-01 07:07:40.493 275 15648.05 647.38 57423.42 88888.00 2000-10-01 07:07:41.493 275 15647.79 646.76 57423.66 88888.00 2000-10-01 07:07:42.493 275 15648.31 647.26 57423.18 88888.00 2000-10-01 07:07:43.493 275 15648.05 647.14 57422.57 88888.00 2000-10-01 07:07:44.493 275 15648.31 647.01 57422.81 88888.00 2000-10-01 07:07:45.493 275 15647.79 646.89 57422.81 88888.00 2000-10-01 07:07:46.493 275 15647.92 646.89 57422.44 88888.00 2000-10-01 07:07:47.493 275 15647.92 646.39 57422.32 88888.00 2000-10-01 07:07:48.493 275 15648.83 645.28 57423.18 88888.00 2000-10-01 07:07:49.493 275 15648.70 646.39 57422.44 88888.00 2000-10-01 07:07:50.493 275 15648.57 645.90 57422.20 88888.00 2000-10-01 07:07:51.493 275 15648.70 646.15 57421.71 88888.00 2000-10-01 07:07:52.493 275 15649.09 646.15 57422.32 88888.00 2000-10-01 07:07:53.493 275 15649.35 645.77 57422.20 88888.00 2000-10-01 07:07:54.493 275 15649.74 646.15 57422.20 88888.00 2000-10-01 07:07:55.493 275 15649.87 645.28 57422.32 88888.00 2000-10-01 07:07:56.493 275 15649.09 646.02 57422.07 88888.00 2000-10-01 07:07:57.493 275 15650.52 646.15 57422.07 88888.00 2000-10-01 07:07:58.493 275 15650.52 646.02 57421.10 88888.00 2000-10-01 07:07:59.493 275 15649.87 646.52 57421.34 88888.00 2000-10-01 07:08:00.493 275 15650.00 646.27 57421.46 88888.00 2000-10-01 07:08:01.493 275 15650.39 645.90 57422.20 88888.00 2000-10-01 07:08:02.493 275 15650.39 645.90 57421.59 88888.00 2000-10-01 07:08:03.493 275 15650.26 646.15 57421.46 88888.00 2000-10-01 07:08:04.493 275 15649.87 646.02 57421.46 88888.00 2000-10-01 07:08:05.493 275 15650.78 645.77 57421.46 88888.00 2000-10-01 07:08:06.493 275 15650.52 645.90 57421.22 88888.00 2000-10-01 07:08:07.493 275 15651.17 645.65 57421.59 88888.00 2000-10-01 07:08:08.493 275 15650.52 645.77 57420.98 88888.00 2000-10-01 07:08:09.493 275 15650.91 646.02 57421.34 88888.00 2000-10-01 07:08:10.493 275 15651.30 646.02 57421.22 88888.00 2000-10-01 07:08:11.493 275 15650.52 645.90 57420.24 88888.00 2000-10-01 07:08:12.493 275 15650.91 645.65 57420.73 88888.00 2000-10-01 07:08:13.493 275 15650.78 646.02 57420.61 88888.00 2000-10-01 07:08:14.493 275 15650.52 646.64 57420.12 88888.00 2000-10-01 07:08:15.493 275 15650.52 646.52 57420.61 88888.00 2000-10-01 07:08:16.493 275 15651.30 646.64 57420.48 88888.00 2000-10-01 07:08:17.493 275 15650.78 646.64 57420.24 88888.00 2000-10-01 07:08:18.493 275 15650.78 646.52 57420.36 88888.00 2000-10-01 07:08:19.493 275 15650.39 646.76 57420.00 88888.00 2000-10-01 07:08:20.493 275 15650.39 647.38 57420.48 88888.00 2000-10-01 07:08:21.493 275 15651.04 646.52 57420.12 88888.00 2000-10-01 07:08:22.493 275 15651.17 646.64 57419.51 88888.00 2000-10-01 07:08:23.493 275 15650.91 647.01 57419.51 88888.00 2000-10-01 07:08:24.493 275 15650.52 647.14 57419.14 88888.00 2000-10-01 07:08:25.493 275 15651.17 646.89 57419.02 88888.00 2000-10-01 07:08:26.493 275 15650.65 647.38 57419.39 88888.00 2000-10-01 07:08:27.493 275 15651.30 647.63 57419.26 88888.00 2000-10-01 07:08:28.493 275 15650.13 647.51 57419.39 88888.00 2000-10-01 07:08:29.493 275 15650.39 646.89 57418.90 88888.00 2000-10-01 07:08:30.493 275 15650.26 647.38 57418.77 88888.00 2000-10-01 07:08:31.493 275 15650.26 647.63 57418.53 88888.00 2000-10-01 07:08:32.493 275 15650.26 647.88 57418.53 88888.00 2000-10-01 07:08:33.493 275 15650.00 647.88 57418.41 88888.00 2000-10-01 07:08:34.493 275 15651.04 648.50 57419.02 88888.00 2000-10-01 07:08:35.493 275 15650.52 647.76 57418.29 88888.00 2000-10-01 07:08:36.493 275 15650.78 647.88 57418.90 88888.00 2000-10-01 07:08:37.493 275 15650.52 648.37 57418.29 88888.00 2000-10-01 07:08:38.493 275 15650.00 648.00 57417.68 88888.00 2000-10-01 07:08:39.493 275 15650.26 648.50 57418.53 88888.00 2000-10-01 07:08:40.493 275 15650.91 648.75 57418.41 88888.00 2000-10-01 07:08:41.493 275 15650.91 648.62 57418.04 88888.00 2000-10-01 07:08:42.493 275 15650.52 648.25 57418.16 88888.00 2000-10-01 07:08:43.493 275 15650.91 648.75 57417.92 88888.00 2000-10-01 07:08:44.493 275 15651.04 648.87 57417.92 88888.00 2000-10-01 07:08:45.493 275 15650.65 648.62 57418.04 88888.00 2000-10-01 07:08:46.493 275 15651.43 648.50 57417.80 88888.00 2000-10-01 07:08:47.493 275 15650.78 648.62 57418.41 88888.00 2000-10-01 07:08:48.493 275 15650.91 648.75 57417.68 88888.00 2000-10-01 07:08:49.493 275 15650.39 648.75 57417.31 88888.00 2000-10-01 07:08:50.493 275 15651.17 648.13 57417.31 88888.00 2000-10-01 07:08:51.493 275 15650.91 648.25 57417.55 88888.00 2000-10-01 07:08:52.493 275 15651.17 648.13 57417.55 88888.00 2000-10-01 07:08:53.493 275 15650.91 648.50 57417.31 88888.00 2000-10-01 07:08:54.493 275 15650.91 648.00 57417.43 88888.00 2000-10-01 07:08:55.493 275 15651.56 649.12 57417.31 88888.00 2000-10-01 07:08:56.493 275 15651.56 648.87 57416.45 88888.00 2000-10-01 07:08:57.493 275 15650.65 648.13 57417.31 88888.00 2000-10-01 07:08:58.493 275 15651.43 648.37 57416.94 88888.00 2000-10-01 07:08:59.493 275 15651.17 648.00 57417.43 88888.00 2000-10-01 07:09:00.493 275 15651.56 647.76 57416.82 88888.00 2000-10-01 07:09:01.493 275 15651.69 648.99 57416.57 88888.00 2000-10-01 07:09:02.493 275 15652.21 648.50 57417.43 88888.00 2000-10-01 07:09:03.493 275 15652.47 649.24 57417.06 88888.00 2000-10-01 07:09:04.493 275 15651.95 648.25 57416.57 88888.00 2000-10-01 07:09:05.493 275 15652.47 648.25 57417.43 88888.00 2000-10-01 07:09:06.493 275 15652.47 648.37 57416.45 88888.00 2000-10-01 07:09:07.493 275 15653.51 648.75 57417.06 88888.00 2000-10-01 07:09:08.493 275 15652.99 648.37 57416.21 88888.00 2000-10-01 07:09:09.493 275 15653.90 648.87 57417.43 88888.00 2000-10-01 07:09:10.493 275 15654.16 648.99 57417.18 88888.00 2000-10-01 07:09:11.493 275 15653.64 648.62 57416.09 88888.00 2000-10-01 07:09:12.493 275 15654.55 648.87 57417.18 88888.00 2000-10-01 07:09:13.493 275 15654.03 648.99 57417.06 88888.00 2000-10-01 07:09:14.493 275 15654.81 648.87 57417.06 88888.00 2000-10-01 07:09:15.493 275 15655.20 648.87 57417.43 88888.00 2000-10-01 07:09:16.493 275 15654.81 649.24 57416.82 88888.00 2000-10-01 07:09:17.493 275 15655.46 649.12 57416.57 88888.00 2000-10-01 07:09:18.493 275 15655.20 648.99 57417.31 88888.00 2000-10-01 07:09:19.493 275 15655.46 649.12 57416.45 88888.00 2000-10-01 07:09:20.493 275 15655.98 648.50 57417.18 88888.00 2000-10-01 07:09:21.493 275 15656.63 649.37 57416.94 88888.00 2000-10-01 07:09:22.493 275 15656.76 648.87 57417.06 88888.00 2000-10-01 07:09:23.493 275 15656.63 649.61 57417.31 88888.00 2000-10-01 07:09:24.493 275 15657.41 649.74 57417.18 88888.00 2000-10-01 07:09:25.493 275 15657.54 649.74 57417.06 88888.00 2000-10-01 07:09:26.493 275 15658.19 649.37 57417.31 88888.00 2000-10-01 07:09:27.493 275 15659.49 649.24 57417.68 88888.00 2000-10-01 07:09:28.493 275 15658.97 649.37 57417.55 88888.00 2000-10-01 07:09:29.493 275 15658.97 649.12 57417.18 88888.00 2000-10-01 07:09:30.493 275 15660.01 649.74 57417.06 88888.00 2000-10-01 07:09:31.493 275 15660.53 649.37 57417.80 88888.00 2000-10-01 07:09:32.493 275 15660.92 649.74 57417.31 88888.00 2000-10-01 07:09:33.493 275 15660.92 650.98 57417.06 88888.00 2000-10-01 07:09:34.493 275 15661.70 649.74 57417.06 88888.00 2000-10-01 07:09:35.493 275 15662.48 650.85 57417.43 88888.00 2000-10-01 07:09:36.493 275 15662.87 649.61 57417.55 88888.00 2000-10-01 07:09:37.493 275 15662.87 650.11 57417.55 88888.00 2000-10-01 07:09:38.493 275 15663.78 650.36 57417.55 88888.00 2000-10-01 07:09:39.493 275 15663.00 649.98 57418.53 88888.00 2000-10-01 07:09:40.493 275 15664.04 649.86 57418.53 88888.00 2000-10-01 07:09:41.493 275 15664.04 650.23 57418.29 88888.00 2000-10-01 07:09:42.493 275 15664.82 650.85 57417.43 88888.00 2000-10-01 07:09:43.493 275 15665.59 650.60 57417.80 88888.00 2000-10-01 07:09:44.493 275 15666.24 650.98 57418.90 88888.00 2000-10-01 07:09:45.493 275 15666.50 650.98 57419.39 88888.00 2000-10-01 07:09:46.493 275 15667.28 650.36 57418.77 88888.00 2000-10-01 07:09:47.493 275 15667.15 650.48 57419.02 88888.00 2000-10-01 07:09:48.493 275 15667.67 649.61 57419.39 88888.00 2000-10-01 07:09:49.493 275 15667.41 650.23 57418.77 88888.00 2000-10-01 07:09:50.493 275 15668.84 649.86 57419.39 88888.00 2000-10-01 07:09:51.493 275 15669.10 649.61 57419.39 88888.00 2000-10-01 07:09:52.493 275 15669.36 650.36 57420.00 88888.00 2000-10-01 07:09:53.493 275 15668.84 649.86 57420.12 88888.00 2000-10-01 07:09:54.493 275 15669.36 650.36 57419.39 88888.00 2000-10-01 07:09:55.493 275 15670.79 650.23 57420.36 88888.00 2000-10-01 07:09:56.493 275 15670.01 649.86 57420.12 88888.00 2000-10-01 07:09:57.493 275 15670.14 650.23 57420.12 88888.00 2000-10-01 07:09:58.493 275 15670.66 649.98 57419.39 88888.00 2000-10-01 07:09:59.493 275 15670.92 649.86 57420.12 88888.00 2000-10-01 07:10:00.493 275 15671.44 650.23 57419.88 88888.00 2000-10-01 07:10:01.493 275 15671.18 650.48 57420.61 88888.00 2000-10-01 07:10:02.493 275 15671.70 649.86 57420.98 88888.00 2000-10-01 07:10:03.493 275 15671.70 650.23 57421.59 88888.00 2000-10-01 07:10:04.493 275 15672.48 651.72 57420.85 88888.00 2000-10-01 07:10:05.493 275 15672.87 650.48 57420.73 88888.00 2000-10-01 07:10:06.493 275 15673.39 649.74 57420.61 88888.00 2000-10-01 07:10:07.493 275 15673.65 650.60 57420.98 88888.00 2000-10-01 07:10:08.493 275 15673.78 649.98 57420.73 88888.00 2000-10-01 07:10:09.493 275 15674.30 650.11 57421.95 88888.00 2000-10-01 07:10:10.493 275 15674.17 650.85 57421.59 88888.00 2000-10-01 07:10:11.493 275 15674.56 650.23 57422.20 88888.00 2000-10-01 07:10:12.493 275 15675.47 650.11 57422.32 88888.00 2000-10-01 07:10:13.493 275 15676.12 649.86 57422.07 88888.00 2000-10-01 07:10:14.493 275 15676.12 650.48 57422.20 88888.00 2000-10-01 07:10:15.493 275 15676.12 650.60 57422.57 88888.00 2000-10-01 07:10:16.493 275 15676.12 650.48 57422.32 88888.00 2000-10-01 07:10:17.493 275 15676.77 650.60 57422.20 88888.00 2000-10-01 07:10:18.493 275 15676.38 650.98 57422.44 88888.00 2000-10-01 07:10:19.493 275 15677.16 651.22 57422.20 88888.00 2000-10-01 07:10:20.493 275 15676.90 650.98 57422.93 88888.00 2000-10-01 07:10:21.493 275 15677.81 651.47 57422.69 88888.00 2000-10-01 07:10:22.493 275 15677.94 651.47 57423.05 88888.00 2000-10-01 07:10:23.493 275 15677.81 650.98 57422.81 88888.00 2000-10-01 07:10:24.493 275 15678.20 650.85 57423.30 88888.00 2000-10-01 07:10:25.493 275 15678.85 651.35 57423.42 88888.00 2000-10-01 07:10:26.493 275 15679.24 651.47 57423.30 88888.00 2000-10-01 07:10:27.493 275 15679.89 651.84 57423.54 88888.00 2000-10-01 07:10:28.493 275 15679.63 651.84 57423.05 88888.00 2000-10-01 07:10:29.493 275 15679.89 651.72 57423.54 88888.00 2000-10-01 07:10:30.493 275 15680.93 651.59 57423.79 88888.00 2000-10-01 07:10:31.493 275 15681.19 651.72 57424.28 88888.00 2000-10-01 07:10:32.493 275 15681.32 650.60 57423.42 88888.00 2000-10-01 07:10:33.493 275 15681.58 651.10 57423.79 88888.00 2000-10-01 07:10:34.493 275 15681.06 651.59 57424.15 88888.00 2000-10-01 07:10:35.493 275 15681.06 652.09 57423.66 88888.00 2000-10-01 07:10:36.493 275 15681.71 651.35 57423.91 88888.00 2000-10-01 07:10:37.493 275 15681.97 652.21 57424.40 88888.00 2000-10-01 07:10:38.493 275 15682.23 651.84 57424.28 88888.00 2000-10-01 07:10:39.493 275 15682.23 651.47 57424.77 88888.00 2000-10-01 07:10:40.493 275 15682.23 650.98 57424.28 88888.00 2000-10-01 07:10:41.493 275 15682.36 651.10 57424.15 88888.00 2000-10-01 07:10:42.493 275 15682.49 651.72 57425.01 88888.00 2000-10-01 07:10:43.493 275 15683.00 651.22 57425.13 88888.00 2000-10-01 07:10:44.493 275 15682.62 651.47 57424.64 88888.00 2000-10-01 07:10:45.493 275 15683.39 650.73 57424.52 88888.00 2000-10-01 07:10:46.493 275 15683.13 651.59 57424.89 88888.00 2000-10-01 07:10:47.493 275 15683.66 651.35 57425.13 88888.00 2000-10-01 07:10:48.493 275 15682.49 651.84 57424.89 88888.00 2000-10-01 07:10:49.493 275 15683.66 651.72 57425.25 88888.00 2000-10-01 07:10:50.493 275 15683.26 652.09 57425.38 88888.00 2000-10-01 07:10:51.493 275 15683.13 651.59 57425.62 88888.00 2000-10-01 07:10:52.493 275 15683.00 651.97 57425.38 88888.00 2000-10-01 07:10:53.493 275 15683.26 651.59 57425.87 88888.00 2000-10-01 07:10:54.493 275 15683.00 651.47 57425.74 88888.00 2000-10-01 07:10:55.493 275 15683.26 651.22 57425.74 88888.00 2000-10-01 07:10:56.493 275 15682.75 651.84 57425.87 88888.00 2000-10-01 07:10:57.493 275 15682.23 651.10 57425.62 88888.00 2000-10-01 07:10:58.493 275 15681.97 652.46 57425.38 88888.00 2000-10-01 07:10:59.493 275 15682.36 651.47 57425.25 88888.00 2000-10-01 07:11:00.493 275 15682.36 650.98 57425.25 88888.00 2000-10-01 07:11:01.493 275 15682.49 651.47 57425.13 88888.00 2000-10-01 07:11:02.493 275 15682.75 651.10 57425.01 88888.00 2000-10-01 07:11:03.493 275 15683.00 651.47 57425.13 88888.00 2000-10-01 07:11:04.493 275 15682.88 651.59 57424.52 88888.00 2000-10-01 07:11:05.493 275 15682.36 650.85 57425.01 88888.00 2000-10-01 07:11:06.493 275 15681.32 651.47 57425.87 88888.00 2000-10-01 07:11:07.493 275 15681.97 651.10 57425.38 88888.00 2000-10-01 07:11:08.493 275 15681.84 651.22 57425.13 88888.00 2000-10-01 07:11:09.493 275 15681.32 651.22 57424.77 88888.00 2000-10-01 07:11:10.493 275 15681.84 651.22 57424.77 88888.00 2000-10-01 07:11:11.493 275 15681.45 651.72 57424.89 88888.00 2000-10-01 07:11:12.493 275 15680.41 651.35 57424.89 88888.00 2000-10-01 07:11:13.493 275 15680.54 651.59 57424.77 88888.00 2000-10-01 07:11:14.493 275 15680.41 650.60 57424.77 88888.00 2000-10-01 07:11:15.493 275 15679.50 651.47 57424.03 88888.00 2000-10-01 07:11:16.493 275 15679.37 651.35 57423.91 88888.00 2000-10-01 07:11:17.493 275 15678.33 651.10 57423.42 88888.00 2000-10-01 07:11:18.493 275 15678.07 651.47 57423.54 88888.00 2000-10-01 07:11:19.493 275 15677.94 651.10 57423.66 88888.00 2000-10-01 07:11:20.493 275 15677.68 651.84 57423.54 88888.00 2000-10-01 07:11:21.493 275 15677.94 651.47 57423.54 88888.00 2000-10-01 07:11:22.493 275 15677.55 650.85 57422.93 88888.00 2000-10-01 07:11:23.493 275 15677.42 650.48 57423.05 88888.00 2000-10-01 07:11:24.493 275 15676.25 650.23 57422.93 88888.00 2000-10-01 07:11:25.493 275 15677.16 649.74 57423.18 88888.00 2000-10-01 07:11:26.493 275 15675.86 649.61 57422.57 88888.00 2000-10-01 07:11:27.493 275 15675.73 649.37 57422.57 88888.00 2000-10-01 07:11:28.493 275 15675.99 650.23 57421.95 88888.00 2000-10-01 07:11:29.493 275 15675.08 649.74 57422.69 88888.00 2000-10-01 07:11:30.493 275 15674.82 649.74 57422.69 88888.00 2000-10-01 07:11:31.493 275 15675.08 649.86 57421.83 88888.00 2000-10-01 07:11:32.493 275 15674.43 649.74 57421.71 88888.00 2000-10-01 07:11:33.493 275 15673.78 649.37 57421.59 88888.00 2000-10-01 07:11:34.493 275 15673.91 649.24 57421.10 88888.00 2000-10-01 07:11:35.493 275 15672.74 649.12 57421.22 88888.00 2000-10-01 07:11:36.493 275 15673.78 649.37 57421.10 88888.00 2000-10-01 07:11:37.493 275 15672.35 649.24 57420.48 88888.00 2000-10-01 07:11:38.493 275 15672.48 649.12 57420.12 88888.00 2000-10-01 07:11:39.493 275 15671.83 649.37 57420.36 88888.00 2000-10-01 07:11:40.493 275 15671.96 649.24 57420.12 88888.00 2000-10-01 07:11:41.493 275 15671.83 649.37 57420.24 88888.00 2000-10-01 07:11:42.493 275 15670.79 648.75 57419.88 88888.00 2000-10-01 07:11:43.493 275 15670.14 648.99 57419.39 88888.00 2000-10-01 07:11:44.493 275 15669.88 648.87 57419.75 88888.00 2000-10-01 07:11:45.493 275 15669.36 648.50 57419.14 88888.00 2000-10-01 07:11:46.493 275 15669.23 649.12 57419.02 88888.00 2000-10-01 07:11:47.493 275 15669.36 648.87 57418.77 88888.00 2000-10-01 07:11:48.493 275 15668.58 648.87 57418.29 88888.00 2000-10-01 07:11:49.493 275 15668.84 648.75 57417.92 88888.00 2000-10-01 07:11:50.493 275 15668.06 648.87 57418.29 88888.00 2000-10-01 07:11:51.493 275 15668.19 647.76 57417.92 88888.00 2000-10-01 07:11:52.493 275 15668.19 648.13 57418.29 88888.00 2000-10-01 07:11:53.493 275 15667.67 647.88 57417.55 88888.00 2000-10-01 07:11:54.493 275 15667.28 647.76 57417.43 88888.00 2000-10-01 07:11:55.493 275 15667.28 648.13 57417.92 88888.00 2000-10-01 07:11:56.493 275 15666.76 648.50 57417.18 88888.00 2000-10-01 07:11:57.493 275 15666.37 648.00 57417.43 88888.00 2000-10-01 07:11:58.493 275 15666.89 647.38 57416.82 88888.00 2000-10-01 07:11:59.493 275 15665.98 647.88 57417.06 88888.00 2000-10-01 07:12:00.493 275 15665.21 647.14 57416.33 88888.00 2000-10-01 07:12:01.493 275 15664.82 647.76 57415.96 88888.00 2000-10-01 07:12:02.493 275 15665.21 648.13 57416.21 88888.00 2000-10-01 07:12:03.493 275 15665.33 648.25 57415.59 88888.00 2000-10-01 07:12:04.493 275 15665.21 647.38 57415.35 88888.00 2000-10-01 07:12:05.493 275 15664.30 647.51 57415.72 88888.00 2000-10-01 07:12:06.493 275 15664.69 648.00 57415.11 88888.00 2000-10-01 07:12:07.493 275 15664.56 647.76 57415.47 88888.00 2000-10-01 07:12:08.493 275 15663.91 647.01 57415.84 88888.00 2000-10-01 07:12:09.493 275 15664.43 647.38 57415.11 88888.00 2000-10-01 07:12:10.493 275 15663.65 647.76 57415.23 88888.00 2000-10-01 07:12:11.493 275 15663.13 647.88 57414.62 88888.00 2000-10-01 07:12:12.493 275 15663.91 647.26 57414.86 88888.00 2000-10-01 07:12:13.493 275 15663.78 648.00 57414.01 88888.00 2000-10-01 07:12:14.493 275 15664.04 647.38 57414.74 88888.00 2000-10-01 07:12:15.493 275 15663.91 648.00 57414.13 88888.00 2000-10-01 07:12:16.493 275 15663.78 647.51 57414.01 88888.00 2000-10-01 07:12:17.493 275 15663.91 647.26 57414.25 88888.00 2000-10-01 07:12:18.493 275 15663.52 647.76 57414.01 88888.00 2000-10-01 07:12:19.493 275 15663.78 647.38 57413.52 88888.00 2000-10-01 07:12:20.493 275 15663.91 647.51 57413.76 88888.00 2000-10-01 07:12:21.493 275 15663.91 647.88 57413.88 88888.00 2000-10-01 07:12:22.493 275 15664.69 647.88 57414.01 88888.00 2000-10-01 07:12:23.493 275 15664.04 648.13 57413.03 88888.00 2000-10-01 07:12:24.493 275 15664.56 648.00 57413.39 88888.00 2000-10-01 07:12:25.493 275 15663.91 647.88 57413.52 88888.00 2000-10-01 07:12:26.493 275 15664.69 647.38 57413.52 88888.00 2000-10-01 07:12:27.493 275 15664.95 647.38 57413.03 88888.00 2000-10-01 07:12:28.493 275 15664.43 647.01 57413.52 88888.00 2000-10-01 07:12:29.493 275 15664.82 647.88 57413.64 88888.00 2000-10-01 07:12:30.493 275 15665.21 647.26 57413.52 88888.00 2000-10-01 07:12:31.493 275 15665.46 647.38 57413.27 88888.00 2000-10-01 07:12:32.493 275 15665.08 646.64 57412.91 88888.00 2000-10-01 07:12:33.493 275 15665.98 647.88 57413.76 88888.00 2000-10-01 07:12:34.493 275 15664.95 647.38 57412.91 88888.00 2000-10-01 07:12:35.493 275 15665.59 647.14 57413.03 88888.00 2000-10-01 07:12:36.493 275 15665.33 647.63 57413.27 88888.00 2000-10-01 07:12:37.493 275 15665.59 647.63 57413.76 88888.00 2000-10-01 07:12:38.493 275 15665.72 647.51 57413.64 88888.00 2000-10-01 07:12:39.493 275 15666.37 648.25 57414.13 88888.00 2000-10-01 07:12:40.493 275 15666.50 648.37 57413.76 88888.00 2000-10-01 07:12:41.493 275 15666.50 647.88 57414.37 88888.00 2000-10-01 07:12:42.493 275 15666.11 648.50 57413.88 88888.00 2000-10-01 07:12:43.493 275 15666.89 648.62 57414.01 88888.00 2000-10-01 07:12:44.493 275 15667.15 648.37 57413.52 88888.00 2000-10-01 07:12:45.493 275 15666.89 648.37 57414.25 88888.00 2000-10-01 07:12:46.493 275 15666.76 648.87 57413.52 88888.00 2000-10-01 07:12:47.493 275 15666.63 648.13 57413.88 88888.00 2000-10-01 07:12:48.493 275 15666.89 648.50 57414.37 88888.00 2000-10-01 07:12:49.493 275 15666.37 648.62 57414.25 88888.00 2000-10-01 07:12:50.493 275 15666.50 648.00 57414.37 88888.00 2000-10-01 07:12:51.493 275 15666.37 647.51 57414.50 88888.00 2000-10-01 07:12:52.493 275 15666.50 647.51 57414.37 88888.00 2000-10-01 07:12:53.493 275 15667.02 646.89 57414.37 88888.00 2000-10-01 07:12:54.493 275 15666.63 647.51 57413.52 88888.00 2000-10-01 07:12:55.493 275 15666.89 647.63 57414.01 88888.00 2000-10-01 07:12:56.493 275 15667.15 647.63 57414.37 88888.00 2000-10-01 07:12:57.493 275 15666.76 647.51 57414.13 88888.00 2000-10-01 07:12:58.493 275 15667.02 647.63 57414.01 88888.00 2000-10-01 07:12:59.493 275 15666.63 647.63 57414.50 88888.00 2000-10-01 07:13:00.493 275 15666.76 647.26 57414.25 88888.00 2000-10-01 07:13:01.493 275 15667.67 647.01 57414.86 88888.00 2000-10-01 07:13:02.493 275 15667.02 647.63 57413.76 88888.00 2000-10-01 07:13:03.493 275 15667.41 647.63 57414.74 88888.00 2000-10-01 07:13:04.493 275 15667.67 647.76 57415.35 88888.00 2000-10-01 07:13:05.493 275 15668.06 647.38 57414.50 88888.00 2000-10-01 07:13:06.493 275 15667.54 647.01 57414.74 88888.00 2000-10-01 07:13:07.493 275 15667.54 647.38 57415.23 88888.00 2000-10-01 07:13:08.493 275 15667.80 647.63 57414.98 88888.00 2000-10-01 07:13:09.493 275 15667.80 647.51 57414.98 88888.00 2000-10-01 07:13:10.493 275 15667.41 646.89 57414.62 88888.00 2000-10-01 07:13:11.493 275 15667.15 647.01 57415.23 88888.00 2000-10-01 07:13:12.493 275 15667.54 647.26 57415.11 88888.00 2000-10-01 07:13:13.493 275 15667.54 647.26 57414.74 88888.00 2000-10-01 07:13:14.493 275 15667.80 647.51 57414.86 88888.00 2000-10-01 07:13:15.493 275 15667.02 647.26 57414.74 88888.00 2000-10-01 07:13:16.493 275 15667.41 646.89 57415.59 88888.00 2000-10-01 07:13:17.493 275 15667.93 646.76 57415.59 88888.00 2000-10-01 07:13:18.493 275 15668.32 647.01 57414.98 88888.00 2000-10-01 07:13:19.493 275 15668.45 647.26 57415.11 88888.00 2000-10-01 07:13:20.493 275 15667.28 647.63 57415.59 88888.00 2000-10-01 07:13:21.493 275 15668.06 647.14 57415.11 88888.00 2000-10-01 07:13:22.493 275 15667.15 646.39 57415.84 88888.00 2000-10-01 07:13:23.493 275 15668.32 646.15 57415.35 88888.00 2000-10-01 07:13:24.493 275 15667.67 647.26 57415.23 88888.00 2000-10-01 07:13:25.493 275 15667.41 646.52 57416.57 88888.00 2000-10-01 07:13:26.493 275 15668.19 646.15 57415.84 88888.00 2000-10-01 07:13:27.493 275 15667.80 646.27 57416.57 88888.00 2000-10-01 07:13:28.493 275 15667.15 646.02 57415.72 88888.00 2000-10-01 07:13:29.493 275 15667.54 645.90 57415.96 88888.00 2000-10-01 07:13:30.493 275 15668.06 646.52 57416.09 88888.00 2000-10-01 07:13:31.493 275 15667.02 646.27 57416.09 88888.00 2000-10-01 07:13:32.493 275 15668.58 646.64 57416.45 88888.00 2000-10-01 07:13:33.493 275 15668.45 646.76 57416.45 88888.00 2000-10-01 07:13:34.493 275 15667.93 646.27 57416.57 88888.00 2000-10-01 07:13:35.493 275 15667.41 646.64 57417.43 88888.00 2000-10-01 07:13:36.493 275 15667.67 646.76 57417.06 88888.00 2000-10-01 07:13:37.493 275 15668.19 646.64 57416.70 88888.00 2000-10-01 07:13:38.493 275 15668.32 646.64 57416.82 88888.00 2000-10-01 07:13:39.493 275 15669.10 647.26 57417.18 88888.00 2000-10-01 07:13:40.493 275 15668.58 647.14 57417.06 88888.00 2000-10-01 07:13:41.493 275 15668.06 646.39 57416.82 88888.00 2000-10-01 07:13:42.493 275 15667.67 647.01 57416.70 88888.00 2000-10-01 07:13:43.493 275 15667.67 647.26 57416.94 88888.00 2000-10-01 07:13:44.493 275 15667.54 646.76 57416.82 88888.00 2000-10-01 07:13:45.493 275 15668.06 647.38 57416.21 88888.00 2000-10-01 07:13:46.493 275 15668.19 647.26 57416.45 88888.00 2000-10-01 07:13:47.493 275 15668.32 647.14 57416.57 88888.00 2000-10-01 07:13:48.493 275 15668.06 647.26 57416.94 88888.00 2000-10-01 07:13:49.493 275 15667.93 646.89 57417.18 88888.00 2000-10-01 07:13:50.493 275 15668.06 647.38 57417.43 88888.00 2000-10-01 07:13:51.493 275 15667.93 647.26 57417.80 88888.00 2000-10-01 07:13:52.493 275 15668.06 647.26 57416.82 88888.00 2000-10-01 07:13:53.493 275 15668.45 647.88 57417.18 88888.00 2000-10-01 07:13:54.493 275 15668.32 647.26 57417.31 88888.00 2000-10-01 07:13:55.493 275 15668.06 647.14 57416.45 88888.00 2000-10-01 07:13:56.493 275 15667.80 647.26 57417.55 88888.00 2000-10-01 07:13:57.493 275 15667.93 647.26 57417.06 88888.00 2000-10-01 07:13:58.493 275 15667.28 647.51 57417.18 88888.00 2000-10-01 07:13:59.493 275 15667.41 647.76 57417.92 88888.00 2000-10-01 07:14:00.493 275 15667.15 648.00 57418.16 88888.00 2000-10-01 07:14:01.493 275 15667.54 647.63 57417.31 88888.00 2000-10-01 07:14:02.493 275 15667.28 648.13 57417.80 88888.00 2000-10-01 07:14:03.493 275 15667.41 647.51 57417.31 88888.00 2000-10-01 07:14:04.493 275 15667.15 647.88 57417.43 88888.00 2000-10-01 07:14:05.493 275 15667.41 648.00 57416.82 88888.00 2000-10-01 07:14:06.493 275 15667.15 648.00 57417.31 88888.00 2000-10-01 07:14:07.493 275 15668.06 647.63 57418.29 88888.00 2000-10-01 07:14:08.493 275 15667.67 648.37 57418.16 88888.00 2000-10-01 07:14:09.493 275 15667.67 647.88 57417.18 88888.00 2000-10-01 07:14:10.493 275 15668.32 648.25 57417.68 88888.00 2000-10-01 07:14:11.493 275 15668.32 648.00 57417.68 88888.00 2000-10-01 07:14:12.493 275 15667.15 648.62 57418.04 88888.00 2000-10-01 07:14:13.493 275 15668.19 648.99 57417.80 88888.00 2000-10-01 07:14:14.493 275 15668.06 648.25 57417.80 88888.00 2000-10-01 07:14:15.493 275 15668.45 648.37 57417.68 88888.00 2000-10-01 07:14:16.493 275 15667.67 648.37 57417.80 88888.00 2000-10-01 07:14:17.493 275 15668.58 648.37 57417.92 88888.00 2000-10-01 07:14:18.493 275 15668.71 648.13 57417.68 88888.00 2000-10-01 07:14:19.493 275 15668.71 648.25 57417.80 88888.00 2000-10-01 07:14:20.493 275 15668.32 648.62 57417.80 88888.00 2000-10-01 07:14:21.493 275 15668.32 648.25 57418.16 88888.00 2000-10-01 07:14:22.493 275 15667.41 648.75 57417.68 88888.00 2000-10-01 07:14:23.493 275 15668.45 648.75 57418.41 88888.00 2000-10-01 07:14:24.493 275 15668.19 648.37 57417.68 88888.00 2000-10-01 07:14:25.493 275 15668.32 648.75 57418.16 88888.00 2000-10-01 07:14:26.493 275 15667.80 649.49 57417.06 88888.00 2000-10-01 07:14:27.493 275 15668.58 648.50 57417.80 88888.00 2000-10-01 07:14:28.493 275 15668.19 648.50 57417.55 88888.00 2000-10-01 07:14:29.493 275 15668.32 648.99 57417.68 88888.00 2000-10-01 07:14:30.493 275 15668.32 649.24 57417.68 88888.00 2000-10-01 07:14:31.493 275 15668.32 648.25 57417.55 88888.00 2000-10-01 07:14:32.493 275 15668.19 648.50 57417.92 88888.00 2000-10-01 07:14:33.493 275 15668.45 648.25 57418.16 88888.00 2000-10-01 07:14:34.493 275 15668.58 648.87 57418.04 88888.00 2000-10-01 07:14:35.493 275 15668.97 648.75 57417.68 88888.00 2000-10-01 07:14:36.493 275 15667.67 648.99 57417.31 88888.00 2000-10-01 07:14:37.493 275 15668.58 648.25 57417.68 88888.00 2000-10-01 07:14:38.493 275 15668.84 648.75 57418.53 88888.00 2000-10-01 07:14:39.493 275 15668.71 649.24 57417.55 88888.00 2000-10-01 07:14:40.493 275 15669.10 649.12 57417.80 88888.00 2000-10-01 07:14:41.493 275 15668.97 649.12 57418.29 88888.00 2000-10-01 07:14:42.493 275 15669.36 648.87 57417.68 88888.00 2000-10-01 07:14:43.493 275 15669.62 649.49 57417.92 88888.00 2000-10-01 07:14:44.493 275 15669.75 648.99 57418.65 88888.00 2000-10-01 07:14:45.493 275 15669.10 649.37 57417.92 88888.00 2000-10-01 07:14:46.493 275 15670.01 648.99 57418.29 88888.00 2000-10-01 07:14:47.493 275 15669.49 648.62 57417.92 88888.00 2000-10-01 07:14:48.493 275 15669.49 648.99 57418.29 88888.00 2000-10-01 07:14:49.493 275 15669.23 648.37 57417.55 88888.00 2000-10-01 07:14:50.493 275 15669.23 649.12 57418.53 88888.00 2000-10-01 07:14:51.493 275 15669.88 649.24 57418.41 88888.00 2000-10-01 07:14:52.493 275 15669.75 649.24 57418.04 88888.00 2000-10-01 07:14:53.493 275 15670.14 648.87 57418.41 88888.00 2000-10-01 07:14:54.493 275 15669.88 648.75 57418.16 88888.00 2000-10-01 07:14:55.493 275 15670.27 649.49 57418.53 88888.00 2000-10-01 07:14:56.493 275 15670.14 648.87 57418.29 88888.00 2000-10-01 07:14:57.493 275 15669.49 648.75 57418.29 88888.00 2000-10-01 07:14:58.493 275 15670.01 649.86 57418.04 88888.00 2000-10-01 07:14:59.493 275 15670.79 649.12 57418.90 88888.00 2000-10-01 07:15:00.493 275 15669.75 649.24 57418.53 88888.00 2000-10-01 07:15:01.493 275 15671.18 649.24 57419.14 88888.00 2000-10-01 07:15:02.493 275 15670.79 648.99 57418.04 88888.00 2000-10-01 07:15:03.493 275 15670.14 649.49 57417.68 88888.00 2000-10-01 07:15:04.493 275 15670.40 649.12 57418.90 88888.00 2000-10-01 07:15:05.493 275 15669.23 649.61 57418.16 88888.00 2000-10-01 07:15:06.493 275 15669.88 648.87 57418.29 88888.00 2000-10-01 07:15:07.493 275 15670.01 649.37 57418.29 88888.00 2000-10-01 07:15:08.493 275 15670.79 649.24 57418.90 88888.00 2000-10-01 07:15:09.493 275 15670.53 648.75 57419.02 88888.00 2000-10-01 07:15:10.493 275 15670.14 648.99 57419.02 88888.00 2000-10-01 07:15:11.493 275 15670.53 649.49 57418.16 88888.00 2000-10-01 07:15:12.493 275 15669.36 648.37 57418.90 88888.00 2000-10-01 07:15:13.493 275 15670.01 647.76 57418.77 88888.00 2000-10-01 07:15:14.493 275 15669.75 648.00 57418.04 88888.00 2000-10-01 07:15:15.493 275 15669.88 648.37 57418.65 88888.00 2000-10-01 07:15:16.493 275 15669.62 648.37 57418.77 88888.00 2000-10-01 07:15:17.493 275 15669.23 648.25 57417.68 88888.00 2000-10-01 07:15:18.493 275 15669.36 648.50 57418.41 88888.00 2000-10-01 07:15:19.493 275 15668.58 647.88 57418.53 88888.00 2000-10-01 07:15:20.493 275 15668.58 648.25 57417.80 88888.00 2000-10-01 07:15:21.493 275 15668.71 648.99 57418.29 88888.00 2000-10-01 07:15:22.493 275 15668.19 648.62 57417.80 88888.00 2000-10-01 07:15:23.493 275 15668.84 648.75 57417.55 88888.00 2000-10-01 07:15:24.493 275 15668.71 647.76 57417.92 88888.00 2000-10-01 07:15:25.493 275 15667.67 648.87 57417.68 88888.00 2000-10-01 07:15:26.493 275 15668.06 649.12 57417.43 88888.00 2000-10-01 07:15:27.493 275 15667.28 648.87 57417.55 88888.00 2000-10-01 07:15:28.493 275 15666.63 649.74 57417.55 88888.00 2000-10-01 07:15:29.493 275 15666.63 648.75 57417.06 88888.00 2000-10-01 07:15:30.493 275 15666.50 648.87 57417.80 88888.00 2000-10-01 07:15:31.493 275 15666.11 648.87 57417.80 88888.00 2000-10-01 07:15:32.493 275 15665.72 649.24 57417.55 88888.00 2000-10-01 07:15:33.493 275 15665.72 648.62 57416.33 88888.00 2000-10-01 07:15:34.493 275 15665.33 648.75 57417.18 88888.00 2000-10-01 07:15:35.493 275 15665.33 648.50 57416.94 88888.00 2000-10-01 07:15:36.493 275 15664.17 649.12 57416.09 88888.00 2000-10-01 07:15:37.493 275 15663.65 648.37 57416.21 88888.00 2000-10-01 07:15:38.493 275 15663.00 648.37 57416.45 88888.00 2000-10-01 07:15:39.493 275 15662.87 648.37 57416.70 88888.00 2000-10-01 07:15:40.493 275 15662.61 649.37 57415.96 88888.00 2000-10-01 07:15:41.493 275 15663.00 648.87 57416.45 88888.00 2000-10-01 07:15:42.493 275 15661.70 648.87 57416.33 88888.00 2000-10-01 07:15:43.493 275 15661.70 648.99 57415.84 88888.00 2000-10-01 07:15:44.493 275 15661.31 648.62 57416.21 88888.00 2000-10-01 07:15:45.493 275 15660.53 649.37 57415.11 88888.00 2000-10-01 07:15:46.493 275 15660.53 648.75 57415.47 88888.00 2000-10-01 07:15:47.493 275 15660.79 648.99 57415.11 88888.00 2000-10-01 07:15:48.493 275 15660.01 649.12 57415.23 88888.00 2000-10-01 07:15:49.493 275 15659.36 648.75 57414.86 88888.00 2000-10-01 07:15:50.493 275 15659.62 649.37 57414.62 88888.00 2000-10-01 07:15:51.493 275 15659.62 648.37 57414.74 88888.00 2000-10-01 07:15:52.493 275 15658.84 649.61 57414.37 88888.00 2000-10-01 07:15:53.493 275 15659.23 648.99 57413.76 88888.00 2000-10-01 07:15:54.493 275 15658.32 649.24 57414.13 88888.00 2000-10-01 07:15:55.493 275 15657.80 649.49 57413.64 88888.00 2000-10-01 07:15:56.493 275 15657.80 649.24 57413.88 88888.00 2000-10-01 07:15:57.493 275 15657.54 649.37 57413.88 88888.00 2000-10-01 07:15:58.493 275 15657.67 649.86 57413.39 88888.00 2000-10-01 07:15:59.493 275 15658.06 649.24 57413.15 88888.00 2000-10-01 07:16:00.493 275 15657.02 649.74 57413.39 88888.00 2000-10-01 07:16:01.493 275 15657.28 649.74 57412.91 88888.00 2000-10-01 07:16:02.493 275 15656.63 649.37 57413.39 88888.00 2000-10-01 07:16:03.493 275 15656.50 648.75 57412.66 88888.00 2000-10-01 07:16:04.493 275 15656.76 649.37 57412.79 88888.00 2000-10-01 07:16:05.493 275 15656.11 649.98 57412.54 88888.00 2000-10-01 07:16:06.493 275 15656.11 649.24 57412.54 88888.00 2000-10-01 07:16:07.493 275 15655.98 649.37 57412.17 88888.00 2000-10-01 07:16:08.493 275 15655.98 649.37 57411.68 88888.00 2000-10-01 07:16:09.493 275 15655.72 649.74 57411.56 88888.00 2000-10-01 07:16:10.493 275 15655.46 648.99 57411.44 88888.00 2000-10-01 07:16:11.493 275 15655.85 649.61 57411.68 88888.00 2000-10-01 07:16:12.493 275 15655.46 649.37 57412.05 88888.00 2000-10-01 07:16:13.493 275 15654.81 649.24 57411.44 88888.00 2000-10-01 07:16:14.493 275 15655.20 649.74 57411.20 88888.00 2000-10-01 07:16:15.493 275 15655.20 649.86 57410.95 88888.00 2000-10-01 07:16:16.493 275 15654.94 650.23 57411.56 88888.00 2000-10-01 07:16:17.493 275 15654.68 648.99 57411.32 88888.00 2000-10-01 07:16:18.493 275 15654.68 649.74 57411.32 88888.00 2000-10-01 07:16:19.493 275 15654.55 649.74 57410.83 88888.00 2000-10-01 07:16:20.493 275 15654.68 649.49 57411.20 88888.00 2000-10-01 07:16:21.493 275 15654.94 649.37 57410.58 88888.00 2000-10-01 07:16:22.493 275 15654.68 649.98 57409.97 88888.00 2000-10-01 07:16:23.493 275 15654.81 649.74 57410.09 88888.00 2000-10-01 07:16:24.493 275 15654.94 649.86 57410.58 88888.00 2000-10-01 07:16:25.493 275 15654.94 649.74 57410.34 88888.00 2000-10-01 07:16:26.493 275 15654.42 650.23 57410.58 88888.00 2000-10-01 07:16:27.493 275 15655.07 650.36 57410.95 88888.00 2000-10-01 07:16:28.493 275 15654.16 649.61 57409.97 88888.00 2000-10-01 07:16:29.493 275 15654.29 649.61 57410.09 88888.00 2000-10-01 07:16:30.493 275 15653.38 650.11 57410.09 88888.00 2000-10-01 07:16:31.493 275 15654.16 649.98 57409.48 88888.00 2000-10-01 07:16:32.493 275 15653.51 650.36 57409.48 88888.00 2000-10-01 07:16:33.493 275 15653.90 648.99 57409.85 88888.00 2000-10-01 07:16:34.493 275 15653.51 649.61 57409.61 88888.00 2000-10-01 07:16:35.493 275 15653.38 649.61 57408.87 88888.00 2000-10-01 07:16:36.493 275 15653.64 649.24 57409.61 88888.00 2000-10-01 07:16:37.493 275 15653.12 649.61 57409.61 88888.00 2000-10-01 07:16:38.493 275 15652.47 650.11 57408.75 88888.00 2000-10-01 07:16:39.493 275 15652.99 649.12 57409.24 88888.00 2000-10-01 07:16:40.493 275 15652.34 648.87 57408.87 88888.00 2000-10-01 07:16:41.493 275 15652.47 648.87 57408.99 88888.00 2000-10-01 07:16:42.493 275 15651.95 648.99 57409.85 88888.00 2000-10-01 07:16:43.493 275 15652.21 648.99 57408.87 88888.00 2000-10-01 07:16:44.493 275 15652.73 648.37 57408.62 88888.00 2000-10-01 07:16:45.493 275 15652.21 648.25 57408.50 88888.00 2000-10-01 07:16:46.493 275 15652.21 648.50 57408.75 88888.00 2000-10-01 07:16:47.493 275 15651.95 648.50 57407.53 88888.00 2000-10-01 07:16:48.493 275 15652.73 648.62 57408.75 88888.00 2000-10-01 07:16:49.493 275 15651.69 648.87 57407.77 88888.00 2000-10-01 07:16:50.493 275 15651.30 648.87 57408.14 88888.00 2000-10-01 07:16:51.493 275 15652.08 648.62 57407.89 88888.00 2000-10-01 07:16:52.493 275 15652.08 648.25 57408.02 88888.00 2000-10-01 07:16:53.493 275 15652.60 648.50 57407.65 88888.00 2000-10-01 07:16:54.493 275 15652.60 648.25 57407.89 88888.00 2000-10-01 07:16:55.493 275 15652.47 648.62 57407.40 88888.00 2000-10-01 07:16:56.493 275 15652.60 648.37 57407.65 88888.00 2000-10-01 07:16:57.493 275 15652.60 648.62 57407.89 88888.00 2000-10-01 07:16:58.493 275 15652.21 648.99 57407.28 88888.00 2000-10-01 07:16:59.493 275 15652.08 648.62 57408.38 88888.00 2000-10-01 07:17:00.493 275 15652.34 648.75 57407.77 88888.00 2000-10-01 07:17:01.493 275 15651.69 648.75 57407.65 88888.00 2000-10-01 07:17:02.493 275 15653.12 648.62 57407.77 88888.00 2000-10-01 07:17:03.493 275 15651.69 648.62 57407.53 88888.00 2000-10-01 07:17:04.493 275 15652.08 648.87 57407.28 88888.00 2000-10-01 07:17:05.493 275 15652.86 648.99 57407.40 88888.00 2000-10-01 07:17:06.493 275 15652.86 648.50 57407.53 88888.00 2000-10-01 07:17:07.493 275 15652.21 648.62 57407.77 88888.00 2000-10-01 07:17:08.493 275 15652.47 649.24 57408.14 88888.00 2000-10-01 07:17:09.493 275 15651.95 648.37 57407.65 88888.00 2000-10-01 07:17:10.493 275 15652.34 648.87 57407.28 88888.00 2000-10-01 07:17:11.493 275 15651.43 648.50 57407.16 88888.00 2000-10-01 07:17:12.493 275 15651.82 649.12 57407.53 88888.00 2000-10-01 07:17:13.493 275 15652.08 648.99 57407.77 88888.00 2000-10-01 07:17:14.493 275 15652.21 649.37 57407.28 88888.00 2000-10-01 07:17:15.493 275 15652.21 648.75 57406.91 88888.00 2000-10-01 07:17:16.493 275 15652.08 648.62 57406.91 88888.00 2000-10-01 07:17:17.493 275 15652.21 649.74 57407.16 88888.00 2000-10-01 07:17:18.493 275 15652.47 649.24 57407.28 88888.00 2000-10-01 07:17:19.493 275 15652.47 648.87 57407.65 88888.00 2000-10-01 07:17:20.493 275 15652.34 648.87 57407.16 88888.00 2000-10-01 07:17:21.493 275 15651.82 649.37 57407.40 88888.00 2000-10-01 07:17:22.493 275 15651.82 648.99 57407.16 88888.00 2000-10-01 07:17:23.493 275 15652.73 649.49 57407.04 88888.00 2000-10-01 07:17:24.493 275 15652.73 649.61 57406.43 88888.00 2000-10-01 07:17:25.493 275 15652.08 649.12 57407.16 88888.00 2000-10-01 07:17:26.493 275 15652.60 649.86 57407.28 88888.00 2000-10-01 07:17:27.493 275 15653.25 648.87 57406.79 88888.00 2000-10-01 07:17:28.493 275 15652.73 649.74 57406.79 88888.00 2000-10-01 07:17:29.493 275 15653.12 649.37 57407.16 88888.00 2000-10-01 07:17:30.493 275 15652.73 649.74 57407.04 88888.00 2000-10-01 07:17:31.493 275 15652.73 649.61 57407.28 88888.00 2000-10-01 07:17:32.493 275 15652.73 649.61 57407.40 88888.00 2000-10-01 07:17:33.493 275 15652.47 649.86 57406.43 88888.00 2000-10-01 07:17:34.493 275 15652.60 649.98 57406.91 88888.00 2000-10-01 07:17:35.493 275 15652.47 649.49 57406.06 88888.00 2000-10-01 07:17:36.493 275 15651.82 650.36 57406.43 88888.00 2000-10-01 07:17:37.493 275 15652.73 649.74 57406.43 88888.00 2000-10-01 07:17:38.493 275 15652.47 649.49 57406.67 88888.00 2000-10-01 07:17:39.493 275 15652.60 649.49 57406.55 88888.00 2000-10-01 07:17:40.493 275 15652.47 649.12 57406.91 88888.00 2000-10-01 07:17:41.493 275 15652.73 649.49 57406.55 88888.00 2000-10-01 07:17:42.493 275 15652.73 650.23 57406.18 88888.00 2000-10-01 07:17:43.493 275 15652.47 650.48 57406.30 88888.00 2000-10-01 07:17:44.493 275 15652.08 650.11 57406.79 88888.00 2000-10-01 07:17:45.493 275 15652.21 649.98 57405.81 88888.00 2000-10-01 07:17:46.493 275 15651.95 650.11 57405.81 88888.00 2000-10-01 07:17:47.493 275 15652.21 650.11 57406.06 88888.00 2000-10-01 07:17:48.493 275 15652.08 650.36 57405.81 88888.00 2000-10-01 07:17:49.493 275 15651.56 650.11 57406.18 88888.00 2000-10-01 07:17:50.493 275 15651.69 649.49 57406.18 88888.00 2000-10-01 07:17:51.493 275 15651.43 650.48 57405.69 88888.00 2000-10-01 07:17:52.493 275 15651.17 649.98 57406.18 88888.00 2000-10-01 07:17:53.493 275 15651.30 651.10 57406.06 88888.00 2000-10-01 07:17:54.493 275 15651.56 650.85 57405.94 88888.00 2000-10-01 07:17:55.493 275 15651.30 650.85 57405.57 88888.00 2000-10-01 07:17:56.493 275 15651.30 650.23 57405.32 88888.00 2000-10-01 07:17:57.493 275 15651.17 651.35 57406.30 88888.00 2000-10-01 07:17:58.493 275 15650.65 650.23 57405.32 88888.00 2000-10-01 07:17:59.493 275 15651.43 651.22 57405.45 88888.00 2000-10-01 07:18:00.493 275 15650.91 651.10 57405.32 88888.00 2000-10-01 07:18:01.493 275 15651.17 650.85 57406.18 88888.00 2000-10-01 07:18:02.493 275 15650.65 650.60 57404.71 88888.00 2000-10-01 07:18:03.493 275 15651.17 650.60 57405.69 88888.00 2000-10-01 07:18:04.493 275 15650.52 650.60 57405.08 88888.00 2000-10-01 07:18:05.493 275 15650.78 650.60 57404.84 88888.00 2000-10-01 07:18:06.493 275 15649.74 650.36 57405.57 88888.00 2000-10-01 07:18:07.493 275 15650.13 650.85 57404.59 88888.00 2000-10-01 07:18:08.493 275 15650.39 650.23 57404.47 88888.00 2000-10-01 07:18:09.493 275 15650.13 650.48 57404.47 88888.00 2000-10-01 07:18:10.493 275 15650.00 650.73 57404.96 88888.00 2000-10-01 07:18:11.493 275 15650.00 650.60 57405.08 88888.00 2000-10-01 07:18:12.493 275 15649.48 650.85 57404.71 88888.00 2000-10-01 07:18:13.493 275 15648.83 650.85 57404.10 88888.00 2000-10-01 07:18:14.493 275 15649.22 650.98 57404.47 88888.00 2000-10-01 07:18:15.493 275 15649.61 650.60 57404.35 88888.00 2000-10-01 07:18:16.493 275 15649.74 650.85 57404.10 88888.00 2000-10-01 07:18:17.493 275 15649.22 650.85 57404.35 88888.00 2000-10-01 07:18:18.493 275 15649.09 650.98 57403.73 88888.00 2000-10-01 07:18:19.493 275 15648.44 650.36 57403.98 88888.00 2000-10-01 07:18:20.493 275 15648.44 650.73 57404.35 88888.00 2000-10-01 07:18:21.493 275 15649.09 650.60 57404.10 88888.00 2000-10-01 07:18:22.493 275 15648.44 650.60 57404.47 88888.00 2000-10-01 07:18:23.493 275 15648.57 650.85 57403.73 88888.00 2000-10-01 07:18:24.493 275 15648.31 650.73 57403.86 88888.00 2000-10-01 07:18:25.493 275 15648.31 650.36 57403.86 88888.00 2000-10-01 07:18:26.493 275 15647.79 650.73 57404.23 88888.00 2000-10-01 07:18:27.493 275 15647.92 650.48 57403.37 88888.00 2000-10-01 07:18:28.493 275 15648.05 650.85 57403.12 88888.00 2000-10-01 07:18:29.493 275 15648.18 650.98 57403.49 88888.00 2000-10-01 07:18:30.493 275 15648.18 650.48 57403.49 88888.00 2000-10-01 07:18:31.493 275 15647.79 650.98 57403.61 88888.00 2000-10-01 07:18:32.493 275 15648.18 650.73 57403.49 88888.00 2000-10-01 07:18:33.493 275 15647.79 650.98 57403.37 88888.00 2000-10-01 07:18:34.493 275 15648.31 650.98 57402.88 88888.00 2000-10-01 07:18:35.493 275 15648.18 650.98 57403.37 88888.00 2000-10-01 07:18:36.493 275 15648.44 651.10 57403.12 88888.00 2000-10-01 07:18:37.493 275 15648.31 650.48 57403.12 88888.00 2000-10-01 07:18:38.493 275 15648.83 651.35 57403.86 88888.00 2000-10-01 07:18:39.493 275 15648.57 651.22 57402.88 88888.00 2000-10-01 07:18:40.493 275 15648.05 651.22 57403.25 88888.00 2000-10-01 07:18:41.493 275 15648.44 651.72 57402.76 88888.00 2000-10-01 07:18:42.493 275 15647.79 651.84 57402.88 88888.00 2000-10-01 07:18:43.493 275 15648.18 651.35 57402.39 88888.00 2000-10-01 07:18:44.493 275 15649.22 651.97 57402.39 88888.00 2000-10-01 07:18:45.493 275 15648.44 651.84 57402.51 88888.00 2000-10-01 07:18:46.493 275 15648.70 651.59 57403.49 88888.00 2000-10-01 07:18:47.493 275 15648.44 651.47 57402.76 88888.00 2000-10-01 07:18:48.493 275 15648.83 651.22 57403.12 88888.00 2000-10-01 07:18:49.493 275 15648.44 651.97 57402.76 88888.00 2000-10-01 07:18:50.493 275 15648.57 651.47 57403.37 88888.00 2000-10-01 07:18:51.493 275 15649.48 651.72 57403.12 88888.00 2000-10-01 07:18:52.493 275 15648.96 652.46 57402.27 88888.00 2000-10-01 07:18:53.493 275 15648.96 652.34 57402.14 88888.00 2000-10-01 07:18:54.493 275 15648.57 652.21 57402.39 88888.00 2000-10-01 07:18:55.493 275 15648.57 652.46 57402.39 88888.00 2000-10-01 07:18:56.493 275 15648.96 652.09 57403.12 88888.00 2000-10-01 07:18:57.493 275 15648.44 652.34 57402.27 88888.00 2000-10-01 07:18:58.493 275 15649.74 652.59 57403.12 88888.00 2000-10-01 07:18:59.493 275 15649.74 651.47 57402.88 88888.00 2000-10-01 07:19:00.493 275 15649.35 651.47 57402.88 88888.00 2000-10-01 07:19:01.493 275 15649.74 651.59 57402.27 88888.00 2000-10-01 07:19:02.493 275 15649.48 651.97 57402.88 88888.00 2000-10-01 07:19:03.493 275 15649.22 652.09 57402.76 88888.00 2000-10-01 07:19:04.493 275 15649.74 651.97 57402.76 88888.00 2000-10-01 07:19:05.493 275 15648.96 652.09 57402.02 88888.00 2000-10-01 07:19:06.493 275 15649.87 652.46 57402.14 88888.00 2000-10-01 07:19:07.493 275 15650.13 652.21 57402.02 88888.00 2000-10-01 07:19:08.493 275 15649.74 652.71 57402.76 88888.00 2000-10-01 07:19:09.493 275 15649.74 652.21 57402.88 88888.00 2000-10-01 07:19:10.493 275 15650.65 652.71 57402.51 88888.00 2000-10-01 07:19:11.493 275 15650.52 652.09 57401.90 88888.00 2000-10-01 07:19:12.493 275 15650.26 652.21 57402.02 88888.00 2000-10-01 07:19:13.493 275 15650.13 652.34 57401.90 88888.00 2000-10-01 07:19:14.493 275 15651.04 652.09 57402.88 88888.00 2000-10-01 07:19:15.493 275 15650.26 652.21 57402.51 88888.00 2000-10-01 07:19:16.493 275 15651.17 652.59 57402.76 88888.00 2000-10-01 07:19:17.493 275 15651.17 652.83 57403.00 88888.00 2000-10-01 07:19:18.493 275 15651.30 653.45 57402.51 88888.00 2000-10-01 07:19:19.493 275 15651.17 653.33 57402.02 88888.00 2000-10-01 07:19:20.493 275 15651.30 652.96 57403.12 88888.00 2000-10-01 07:19:21.493 275 15652.21 652.96 57402.39 88888.00 2000-10-01 07:19:22.493 275 15651.82 653.08 57402.76 88888.00 2000-10-01 07:19:23.493 275 15651.04 652.34 57402.27 88888.00 2000-10-01 07:19:24.493 275 15652.34 653.58 57402.02 88888.00 2000-10-01 07:19:25.493 275 15650.78 652.71 57403.00 88888.00 2000-10-01 07:19:26.493 275 15651.17 652.21 57402.88 88888.00 2000-10-01 07:19:27.493 275 15651.82 653.08 57402.64 88888.00 2000-10-01 07:19:28.493 275 15651.56 652.96 57402.39 88888.00 2000-10-01 07:19:29.493 275 15651.30 652.83 57403.49 88888.00 2000-10-01 07:19:30.493 275 15650.91 653.45 57403.00 88888.00 2000-10-01 07:19:31.493 275 15651.43 652.83 57403.00 88888.00 2000-10-01 07:19:32.493 275 15651.95 652.83 57403.00 88888.00 2000-10-01 07:19:33.493 275 15651.30 652.71 57402.76 88888.00 2000-10-01 07:19:34.493 275 15651.56 652.71 57403.12 88888.00 2000-10-01 07:19:35.493 275 15651.69 652.96 57402.51 88888.00 2000-10-01 07:19:36.493 275 15651.82 653.58 57403.12 88888.00 2000-10-01 07:19:37.493 275 15652.08 653.08 57403.12 88888.00 2000-10-01 07:19:38.493 275 15651.30 652.59 57403.12 88888.00 2000-10-01 07:19:39.493 275 15651.30 653.45 57403.49 88888.00 2000-10-01 07:19:40.493 275 15651.43 653.45 57402.88 88888.00 2000-10-01 07:19:41.493 275 15652.60 653.45 57403.61 88888.00 2000-10-01 07:19:42.493 275 15652.08 653.58 57403.25 88888.00 2000-10-01 07:19:43.493 275 15651.43 654.20 57402.88 88888.00 2000-10-01 07:19:44.493 275 15651.69 653.33 57403.00 88888.00 2000-10-01 07:19:45.493 275 15652.34 653.20 57403.61 88888.00 2000-10-01 07:19:46.493 275 15651.82 653.82 57403.12 88888.00 2000-10-01 07:19:47.493 275 15651.56 653.82 57403.49 88888.00 2000-10-01 07:19:48.493 275 15652.21 653.58 57403.49 88888.00 2000-10-01 07:19:49.493 275 15651.95 653.95 57403.86 88888.00 2000-10-01 07:19:50.493 275 15652.86 653.82 57403.61 88888.00 2000-10-01 07:19:51.493 275 15652.34 654.07 57403.73 88888.00 2000-10-01 07:19:52.493 275 15652.73 653.45 57403.73 88888.00 2000-10-01 07:19:53.493 275 15652.08 654.44 57403.49 88888.00 2000-10-01 07:19:54.493 275 15652.34 654.32 57404.23 88888.00 2000-10-01 07:19:55.493 275 15652.47 653.82 57404.59 88888.00 2000-10-01 07:19:56.493 275 15653.12 654.69 57404.23 88888.00 2000-10-01 07:19:57.493 275 15652.60 653.70 57403.98 88888.00 2000-10-01 07:19:58.493 275 15652.08 654.32 57403.98 88888.00 2000-10-01 07:19:59.493 275 15652.47 654.20 57404.10 88888.00 2000-10-01 07:20:00.493 275 15652.34 653.95 57403.98 88888.00 2000-10-01 07:20:01.493 275 15652.21 654.07 57403.86 88888.00 2000-10-01 07:20:02.493 275 15651.43 654.57 57403.98 88888.00 2000-10-01 07:20:03.493 275 15652.60 653.95 57403.37 88888.00 2000-10-01 07:20:04.493 275 15651.56 654.44 57404.35 88888.00 2000-10-01 07:20:05.493 275 15652.47 654.57 57403.73 88888.00 2000-10-01 07:20:06.493 275 15652.60 654.32 57403.61 88888.00 2000-10-01 07:20:07.493 275 15652.21 654.44 57403.49 88888.00 2000-10-01 07:20:08.493 275 15652.86 654.32 57404.35 88888.00 2000-10-01 07:20:09.493 275 15652.08 654.82 57404.59 88888.00 2000-10-01 07:20:10.493 275 15652.73 653.95 57403.61 88888.00 2000-10-01 07:20:11.493 275 15652.73 654.57 57404.35 88888.00 2000-10-01 07:20:12.493 275 15652.99 654.57 57404.10 88888.00 2000-10-01 07:20:13.493 275 15652.47 653.95 57403.73 88888.00 2000-10-01 07:20:14.493 275 15653.25 654.69 57404.35 88888.00 2000-10-01 07:20:15.493 275 15652.47 655.31 57404.35 88888.00 2000-10-01 07:20:16.493 275 15653.38 654.57 57404.10 88888.00 2000-10-01 07:20:17.493 275 15652.86 654.69 57404.10 88888.00 2000-10-01 07:20:18.493 275 15653.12 654.82 57404.59 88888.00 2000-10-01 07:20:19.493 275 15652.73 654.07 57404.47 88888.00 2000-10-01 07:20:20.493 275 15652.34 655.19 57404.84 88888.00 2000-10-01 07:20:21.493 275 15652.86 654.44 57404.71 88888.00 2000-10-01 07:20:22.493 275 15652.86 654.94 57404.47 88888.00 2000-10-01 07:20:23.493 275 15652.08 654.57 57404.96 88888.00 2000-10-01 07:20:24.493 275 15652.34 655.19 57404.47 88888.00 2000-10-01 07:20:25.493 275 15652.60 654.82 57404.96 88888.00 2000-10-01 07:20:26.493 275 15652.47 655.06 57404.84 88888.00 2000-10-01 07:20:27.493 275 15653.25 655.43 57404.96 88888.00 2000-10-01 07:20:28.493 275 15653.12 655.06 57404.96 88888.00 2000-10-01 07:20:29.493 275 15652.73 655.93 57404.84 88888.00 2000-10-01 07:20:30.493 275 15652.99 655.68 57404.59 88888.00 2000-10-01 07:20:31.493 275 15652.47 654.82 57404.84 88888.00 2000-10-01 07:20:32.493 275 15652.99 654.69 57405.08 88888.00 2000-10-01 07:20:33.493 275 15652.86 655.56 57404.71 88888.00 2000-10-01 07:20:34.493 275 15652.73 655.43 57405.57 88888.00 2000-10-01 07:20:35.493 275 15652.73 654.82 57405.20 88888.00 2000-10-01 07:20:36.493 275 15652.47 654.44 57405.20 88888.00 2000-10-01 07:20:37.493 275 15652.47 654.94 57405.08 88888.00 2000-10-01 07:20:38.493 275 15652.47 654.32 57405.08 88888.00 2000-10-01 07:20:39.493 275 15652.60 655.56 57404.96 88888.00 2000-10-01 07:20:40.493 275 15652.47 654.82 57404.47 88888.00 2000-10-01 07:20:41.493 275 15652.60 655.19 57404.47 88888.00 2000-10-01 07:20:42.493 275 15652.99 655.43 57405.08 88888.00 2000-10-01 07:20:43.493 275 15652.99 654.82 57404.59 88888.00 2000-10-01 07:20:44.493 275 15652.34 655.06 57405.45 88888.00 2000-10-01 07:20:45.493 275 15652.08 654.94 57405.20 88888.00 2000-10-01 07:20:46.493 275 15652.34 655.06 57404.96 88888.00 2000-10-01 07:20:47.493 275 15651.95 655.06 57405.45 88888.00 2000-10-01 07:20:48.493 275 15652.21 654.94 57405.08 88888.00 2000-10-01 07:20:49.493 275 15651.95 654.94 57405.45 88888.00 2000-10-01 07:20:50.493 275 15652.47 655.06 57404.59 88888.00 2000-10-01 07:20:51.493 275 15651.95 654.94 57404.84 88888.00 2000-10-01 07:20:52.493 275 15652.08 655.31 57405.69 88888.00 2000-10-01 07:20:53.493 275 15651.17 655.81 57405.45 88888.00 2000-10-01 07:20:54.493 275 15652.08 654.94 57405.32 88888.00 2000-10-01 07:20:55.493 275 15651.30 654.44 57404.84 88888.00 2000-10-01 07:20:56.493 275 15651.17 655.56 57404.47 88888.00 2000-10-01 07:20:57.493 275 15650.65 655.31 57404.59 88888.00 2000-10-01 07:20:58.493 275 15650.26 655.06 57404.71 88888.00 2000-10-01 07:20:59.493 275 15649.61 655.19 57403.86 88888.00 2000-10-01 07:21:00.493 275 15650.78 654.82 57404.47 88888.00 2000-10-01 07:21:01.493 275 15650.00 654.94 57403.61 88888.00 2000-10-01 07:21:02.493 275 15650.39 654.82 57404.59 88888.00 2000-10-01 07:21:03.493 275 15650.13 655.43 57404.59 88888.00 2000-10-01 07:21:04.493 275 15650.00 654.82 57403.86 88888.00 2000-10-01 07:21:05.493 275 15650.39 654.57 57404.23 88888.00 2000-10-01 07:21:06.493 275 15649.87 655.31 57403.00 88888.00 2000-10-01 07:21:07.493 275 15649.09 655.43 57403.61 88888.00 2000-10-01 07:21:08.493 275 15650.39 655.19 57404.10 88888.00 2000-10-01 07:21:09.493 275 15649.48 655.31 57403.49 88888.00 2000-10-01 07:21:10.493 275 15648.83 655.06 57403.49 88888.00 2000-10-01 07:21:11.493 275 15648.83 655.31 57403.61 88888.00 2000-10-01 07:21:12.493 275 15648.57 654.69 57403.25 88888.00 2000-10-01 07:21:13.493 275 15648.18 655.31 57403.37 88888.00 2000-10-01 07:21:14.493 275 15648.05 654.82 57402.27 88888.00 2000-10-01 07:21:15.493 275 15647.92 654.69 57402.39 88888.00 2000-10-01 07:21:16.493 275 15648.18 655.06 57403.12 88888.00 2000-10-01 07:21:17.493 275 15648.57 654.82 57402.88 88888.00 2000-10-01 07:21:18.493 275 15647.54 654.82 57403.12 88888.00 2000-10-01 07:21:19.493 275 15647.54 655.68 57402.51 88888.00 2000-10-01 07:21:20.493 275 15648.18 655.19 57401.78 88888.00 2000-10-01 07:21:21.493 275 15647.54 654.69 57402.27 88888.00 2000-10-01 07:21:22.493 275 15647.14 655.19 57401.90 88888.00 2000-10-01 07:21:23.493 275 15647.01 655.06 57401.66 88888.00 2000-10-01 07:21:24.493 275 15646.11 654.94 57401.78 88888.00 2000-10-01 07:21:25.493 275 15647.01 655.19 57401.54 88888.00 2000-10-01 07:21:26.493 275 15646.11 655.06 57401.05 88888.00 2000-10-01 07:21:27.493 275 15646.50 655.06 57401.66 88888.00 2000-10-01 07:21:28.493 275 15646.62 654.44 57401.29 88888.00 2000-10-01 07:21:29.493 275 15645.98 654.57 57401.17 88888.00 2000-10-01 07:21:30.493 275 15645.46 654.57 57400.80 88888.00 2000-10-01 07:21:31.493 275 15645.46 655.43 57401.05 88888.00 2000-10-01 07:21:32.493 275 15645.72 655.31 57400.43 88888.00 2000-10-01 07:21:33.493 275 15646.24 655.19 57400.68 88888.00 2000-10-01 07:21:34.493 275 15645.20 654.57 57400.19 88888.00 2000-10-01 07:21:35.493 275 15644.94 654.44 57400.68 88888.00 2000-10-01 07:21:36.493 275 15644.68 654.57 57400.07 88888.00 2000-10-01 07:21:37.493 275 15644.16 654.69 57400.43 88888.00 2000-10-01 07:21:38.493 275 15645.20 655.43 57400.31 88888.00 2000-10-01 07:21:39.493 275 15644.55 654.32 57400.19 88888.00 2000-10-01 07:21:40.493 275 15644.29 654.69 57399.82 88888.00 2000-10-01 07:21:41.493 275 15644.42 654.94 57400.19 88888.00 2000-10-01 07:21:42.493 275 15644.55 654.94 57399.58 88888.00 2000-10-01 07:21:43.493 275 15644.42 654.20 57399.58 88888.00 2000-10-01 07:21:44.493 275 15644.03 655.06 57399.34 88888.00 2000-10-01 07:21:45.493 275 15643.77 654.07 57399.58 88888.00 2000-10-01 07:21:46.493 275 15644.03 654.57 57399.34 88888.00 2000-10-01 07:21:47.493 275 15643.77 654.44 57399.46 88888.00 2000-10-01 07:21:48.493 275 15643.64 653.95 57399.09 88888.00 2000-10-01 07:21:49.493 275 15643.38 654.94 57399.21 88888.00 2000-10-01 07:21:50.493 275 15644.42 653.95 57399.09 88888.00 2000-10-01 07:21:51.493 275 15642.99 654.94 57399.09 88888.00 2000-10-01 07:21:52.493 275 15643.51 654.07 57399.34 88888.00 2000-10-01 07:21:53.493 275 15643.51 653.95 57399.46 88888.00 2000-10-01 07:21:54.493 275 15643.64 654.20 57398.72 88888.00 2000-10-01 07:21:55.493 275 15644.03 654.82 57399.09 88888.00 2000-10-01 07:21:56.493 275 15643.51 654.82 57398.48 88888.00 2000-10-01 07:21:57.493 275 15643.38 653.82 57398.84 88888.00 2000-10-01 07:21:58.493 275 15643.51 653.82 57398.97 88888.00 2000-10-01 07:21:59.493 275 15642.73 654.07 57399.21 88888.00 2000-10-01 07:22:00.493 275 15642.86 654.07 57398.60 88888.00 2000-10-01 07:22:01.493 275 15643.12 653.82 57397.87 88888.00 2000-10-01 07:22:02.493 275 15642.99 654.32 57398.60 88888.00 2000-10-01 07:22:03.493 275 15642.99 653.45 57398.23 88888.00 2000-10-01 07:22:04.493 275 15643.51 654.32 57397.99 88888.00 2000-10-01 07:22:05.493 275 15642.73 654.44 57397.50 88888.00 2000-10-01 07:22:06.493 275 15642.73 654.07 57397.99 88888.00 2000-10-01 07:22:07.493 275 15642.34 653.82 57397.50 88888.00 2000-10-01 07:22:08.493 275 15643.25 654.44 57397.99 88888.00 2000-10-01 07:22:09.493 275 15642.21 654.69 57397.13 88888.00 2000-10-01 07:22:10.493 275 15640.65 653.70 57397.25 88888.00 2000-10-01 07:22:11.493 275 15641.82 653.82 57397.75 88888.00 2000-10-01 07:22:12.493 275 15641.30 653.95 57397.38 88888.00 2000-10-01 07:22:13.493 275 15641.30 653.82 57397.75 88888.00 2000-10-01 07:22:14.493 275 15641.43 654.44 57397.13 88888.00 2000-10-01 07:22:15.493 275 15640.91 654.07 57397.38 88888.00 2000-10-01 07:22:16.493 275 15640.91 653.58 57397.99 88888.00 2000-10-01 07:22:17.493 275 15640.26 653.95 57397.50 88888.00 2000-10-01 07:22:18.493 275 15640.91 653.70 57396.89 88888.00 2000-10-01 07:22:19.493 275 15640.52 653.95 57397.25 88888.00 2000-10-01 07:22:20.493 275 15640.39 654.32 57396.52 88888.00 2000-10-01 07:22:21.493 275 15640.26 653.45 57396.64 88888.00 2000-10-01 07:22:22.493 275 15640.00 654.20 57396.77 88888.00 2000-10-01 07:22:23.493 275 15640.91 653.95 57396.40 88888.00 2000-10-01 07:22:24.493 275 15639.22 654.07 57396.52 88888.00 2000-10-01 07:22:25.493 275 15639.22 654.20 57396.64 88888.00 2000-10-01 07:22:26.493 275 15639.22 654.32 57396.03 88888.00 2000-10-01 07:22:27.493 275 15639.09 654.07 57396.16 88888.00 2000-10-01 07:22:28.493 275 15638.83 653.95 57396.16 88888.00 2000-10-01 07:22:29.493 275 15638.57 654.32 57395.54 88888.00 2000-10-01 07:22:30.493 275 15638.57 653.95 57395.54 88888.00 2000-10-01 07:22:31.493 275 15638.57 654.82 57396.28 88888.00 2000-10-01 07:22:32.493 275 15638.31 653.58 57396.03 88888.00 2000-10-01 07:22:33.493 275 15638.18 654.20 57394.69 88888.00 2000-10-01 07:22:34.493 275 15638.31 654.44 57395.91 88888.00 2000-10-01 07:22:35.493 275 15638.57 653.95 57395.42 88888.00 2000-10-01 07:22:36.493 275 15638.18 654.57 57395.05 88888.00 2000-10-01 07:22:37.493 275 15637.53 654.07 57395.54 88888.00 2000-10-01 07:22:38.493 275 15638.18 654.07 57394.69 88888.00 2000-10-01 07:22:39.493 275 15637.40 654.20 57394.81 88888.00 2000-10-01 07:22:40.493 275 15637.40 654.20 57395.18 88888.00 2000-10-01 07:22:41.493 275 15637.53 654.57 57394.81 88888.00 2000-10-01 07:22:42.493 275 15637.14 653.95 57394.69 88888.00 2000-10-01 07:22:43.493 275 15637.27 654.32 57395.05 88888.00 2000-10-01 07:22:44.493 275 15636.75 653.58 57394.81 88888.00 2000-10-01 07:22:45.493 275 15637.01 654.32 57394.45 88888.00 2000-10-01 07:22:46.493 275 15636.62 654.07 57394.45 88888.00 2000-10-01 07:22:47.493 275 15637.01 653.70 57394.20 88888.00 2000-10-01 07:22:48.493 275 15636.62 655.06 57394.08 88888.00 2000-10-01 07:22:49.493 275 15636.49 654.44 57393.71 88888.00 2000-10-01 07:22:50.493 275 15637.01 654.69 57394.08 88888.00 2000-10-01 07:22:51.493 275 15637.14 654.69 57393.95 88888.00 2000-10-01 07:22:52.493 275 15636.49 654.57 57394.20 88888.00 2000-10-01 07:22:53.493 275 15636.88 654.82 57394.45 88888.00 2000-10-01 07:22:54.493 275 15637.14 654.44 57394.45 88888.00 2000-10-01 07:22:55.493 275 15637.53 654.20 57393.95 88888.00 2000-10-01 07:22:56.493 275 15637.01 654.32 57394.20 88888.00 2000-10-01 07:22:57.493 275 15637.53 654.32 57394.32 88888.00 2000-10-01 07:22:58.493 275 15637.27 654.69 57394.08 88888.00 2000-10-01 07:22:59.493 275 15637.27 654.57 57394.08 88888.00 2000-10-01 07:23:00.493 275 15637.92 655.56 57394.08 88888.00 2000-10-01 07:23:01.493 275 15637.92 655.31 57395.18 88888.00 2000-10-01 07:23:02.493 275 15636.75 654.20 57394.20 88888.00 2000-10-01 07:23:03.493 275 15637.53 654.69 57394.08 88888.00 2000-10-01 07:23:04.493 275 15637.14 654.94 57394.20 88888.00 2000-10-01 07:23:05.493 275 15638.44 655.06 57394.81 88888.00 2000-10-01 07:23:06.493 275 15637.66 654.57 57394.08 88888.00 2000-10-01 07:23:07.493 275 15638.18 654.69 57393.71 88888.00 2000-10-01 07:23:08.493 275 15637.66 655.93 57393.46 88888.00 2000-10-01 07:23:09.493 275 15638.44 654.69 57394.57 88888.00 2000-10-01 07:23:10.493 275 15638.83 655.06 57393.71 88888.00 2000-10-01 07:23:11.493 275 15638.57 655.56 57394.08 88888.00 2000-10-01 07:23:12.493 275 15638.96 654.94 57394.08 88888.00 2000-10-01 07:23:13.493 275 15638.31 654.94 57394.57 88888.00 2000-10-01 07:23:14.493 275 15638.96 653.95 57394.57 88888.00 2000-10-01 07:23:15.493 275 15638.57 654.82 57394.81 88888.00 2000-10-01 07:23:16.493 275 15639.48 654.57 57394.08 88888.00 2000-10-01 07:23:17.493 275 15639.22 655.06 57394.57 88888.00 2000-10-01 07:23:18.493 275 15639.22 654.82 57394.08 88888.00 2000-10-01 07:23:19.493 275 15639.74 655.43 57394.20 88888.00 2000-10-01 07:23:20.493 275 15639.09 655.43 57394.69 88888.00 2000-10-01 07:23:21.493 275 15639.48 655.56 57394.81 88888.00 2000-10-01 07:23:22.493 275 15640.13 655.56 57394.81 88888.00 2000-10-01 07:23:23.493 275 15639.48 655.68 57394.20 88888.00 2000-10-01 07:23:24.493 275 15640.13 655.31 57394.57 88888.00 2000-10-01 07:23:25.493 275 15639.61 655.56 57394.81 88888.00 2000-10-01 07:23:26.493 275 15639.35 655.68 57395.30 88888.00 2000-10-01 07:23:27.493 275 15640.26 656.05 57394.93 88888.00 2000-10-01 07:23:28.493 275 15640.65 655.68 57395.30 88888.00 2000-10-01 07:23:29.493 275 15639.61 655.68 57395.18 88888.00 2000-10-01 07:23:30.493 275 15640.00 655.81 57394.93 88888.00 2000-10-01 07:23:31.493 275 15640.65 655.56 57395.18 88888.00 2000-10-01 07:23:32.493 275 15640.91 655.81 57395.67 88888.00 2000-10-01 07:23:33.493 275 15640.52 656.05 57395.42 88888.00 2000-10-01 07:23:34.493 275 15640.52 655.56 57395.05 88888.00 2000-10-01 07:23:35.493 275 15641.17 655.93 57395.30 88888.00 2000-10-01 07:23:36.493 275 15640.91 656.30 57394.81 88888.00 2000-10-01 07:23:37.493 275 15641.30 655.93 57394.57 88888.00 2000-10-01 07:23:38.493 275 15641.69 656.05 57395.67 88888.00 2000-10-01 07:23:39.493 275 15641.04 656.30 57394.93 88888.00 2000-10-01 07:23:40.493 275 15641.82 656.30 57396.40 88888.00 2000-10-01 07:23:41.493 275 15641.82 655.56 57395.91 88888.00 2000-10-01 07:23:42.493 275 15641.95 656.18 57395.42 88888.00 2000-10-01 07:23:43.493 275 15642.08 656.55 57396.03 88888.00 2000-10-01 07:23:44.493 275 15642.21 657.17 57394.81 88888.00 2000-10-01 07:23:45.493 275 15641.69 656.80 57395.67 88888.00 2000-10-01 07:23:46.493 275 15642.60 656.43 57395.54 88888.00 2000-10-01 07:23:47.493 275 15642.47 656.92 57395.79 88888.00 2000-10-01 07:23:48.493 275 15642.47 657.04 57395.67 88888.00 2000-10-01 07:23:49.493 275 15643.38 657.17 57395.67 88888.00 2000-10-01 07:23:50.493 275 15643.38 657.17 57395.91 88888.00 2000-10-01 07:23:51.493 275 15642.73 657.42 57396.03 88888.00 2000-10-01 07:23:52.493 275 15642.60 656.92 57395.67 88888.00 2000-10-01 07:23:53.493 275 15642.99 657.04 57396.16 88888.00 2000-10-01 07:23:54.493 275 15643.12 657.29 57395.79 88888.00 2000-10-01 07:23:55.493 275 15642.99 657.04 57395.67 88888.00 2000-10-01 07:23:56.493 275 15643.38 657.04 57396.16 88888.00 2000-10-01 07:23:57.493 275 15642.86 656.55 57396.16 88888.00 2000-10-01 07:23:58.493 275 15642.73 657.42 57396.64 88888.00 2000-10-01 07:23:59.493 275 15643.51 657.54 57396.40 88888.00 2000-10-01 07:24:00.493 275 15642.47 657.54 57396.89 88888.00 2000-10-01 07:24:01.493 275 15642.73 657.66 57396.40 88888.00 2000-10-01 07:24:02.493 275 15642.60 657.17 57396.28 88888.00 2000-10-01 07:24:03.493 275 15643.25 656.67 57396.16 88888.00 2000-10-01 07:24:04.493 275 15643.64 657.42 57396.28 88888.00 2000-10-01 07:24:05.493 275 15642.21 657.17 57396.64 88888.00 2000-10-01 07:24:06.493 275 15643.25 657.17 57396.89 88888.00 2000-10-01 07:24:07.493 275 15642.60 656.92 57396.28 88888.00 2000-10-01 07:24:08.493 275 15642.99 657.17 57396.28 88888.00 2000-10-01 07:24:09.493 275 15642.99 657.42 57396.77 88888.00 2000-10-01 07:24:10.493 275 15641.95 657.17 57396.40 88888.00 2000-10-01 07:24:11.493 275 15642.73 657.29 57396.03 88888.00 2000-10-01 07:24:12.493 275 15642.73 657.29 57396.77 88888.00 2000-10-01 07:24:13.493 275 15643.25 656.67 57396.64 88888.00 2000-10-01 07:24:14.493 275 15642.21 657.29 57397.25 88888.00 2000-10-01 07:24:15.493 275 15642.60 657.17 57396.52 88888.00 2000-10-01 07:24:16.493 275 15642.08 656.80 57396.64 88888.00 2000-10-01 07:24:17.493 275 15642.73 657.29 57396.28 88888.00 2000-10-01 07:24:18.493 275 15642.47 657.66 57396.89 88888.00 2000-10-01 07:24:19.493 275 15642.34 657.29 57396.28 88888.00 2000-10-01 07:24:20.493 275 15642.47 656.80 57396.77 88888.00 2000-10-01 07:24:21.493 275 15642.08 657.42 57396.52 88888.00 2000-10-01 07:24:22.493 275 15642.47 657.42 57396.40 88888.00 2000-10-01 07:24:23.493 275 15642.21 656.92 57396.28 88888.00 2000-10-01 07:24:24.493 275 15642.47 657.04 57396.52 88888.00 2000-10-01 07:24:25.493 275 15643.12 656.80 57396.40 88888.00 2000-10-01 07:24:26.493 275 15642.60 657.04 57396.52 88888.00 2000-10-01 07:24:27.493 275 15642.21 657.42 57396.64 88888.00 2000-10-01 07:24:28.493 275 15642.73 656.80 57397.01 88888.00 2000-10-01 07:24:29.493 275 15642.08 657.42 57396.64 88888.00 2000-10-01 07:24:30.493 275 15642.08 657.42 57396.28 88888.00 2000-10-01 07:24:31.493 275 15642.99 657.29 57396.52 88888.00 2000-10-01 07:24:32.493 275 15642.73 657.79 57397.01 88888.00 2000-10-01 07:24:33.493 275 15643.25 656.92 57396.77 88888.00 2000-10-01 07:24:34.493 275 15643.25 658.04 57396.03 88888.00 2000-10-01 07:24:35.493 275 15642.08 657.54 57396.64 88888.00 2000-10-01 07:24:36.493 275 15642.47 657.54 57395.54 88888.00 2000-10-01 07:24:37.493 275 15642.60 657.66 57396.77 88888.00 2000-10-01 07:24:38.493 275 15642.60 657.66 57396.40 88888.00 2000-10-01 07:24:39.493 275 15642.86 657.79 57395.54 88888.00 2000-10-01 07:24:40.493 275 15642.99 657.42 57396.89 88888.00 2000-10-01 07:24:41.493 275 15642.86 658.65 57396.77 88888.00 2000-10-01 07:24:42.493 275 15642.34 657.54 57396.64 88888.00 2000-10-01 07:24:43.493 275 15642.60 657.91 57396.28 88888.00 2000-10-01 07:24:44.493 275 15642.86 657.79 57396.16 88888.00 2000-10-01 07:24:45.493 275 15643.25 658.16 57396.03 88888.00 2000-10-01 07:24:46.493 275 15642.34 658.04 57396.28 88888.00 2000-10-01 07:24:47.493 275 15642.86 658.53 57395.54 88888.00 2000-10-01 07:24:48.493 275 15642.99 658.90 57396.40 88888.00 2000-10-01 07:24:49.493 275 15642.99 658.90 57396.52 88888.00 2000-10-01 07:24:50.493 275 15643.25 658.90 57396.28 88888.00 2000-10-01 07:24:51.493 275 15642.60 659.65 57396.52 88888.00 2000-10-01 07:24:52.493 275 15643.25 659.03 57396.52 88888.00 2000-10-01 07:24:53.493 275 15643.12 658.90 57396.40 88888.00 2000-10-01 07:24:54.493 275 15642.34 658.65 57396.28 88888.00 2000-10-01 07:24:55.493 275 15642.47 658.04 57395.54 88888.00 2000-10-01 07:24:56.493 275 15642.86 659.15 57395.91 88888.00 2000-10-01 07:24:57.493 275 15642.34 658.53 57396.52 88888.00 2000-10-01 07:24:58.493 275 15642.21 658.90 57396.16 88888.00 2000-10-01 07:24:59.493 275 15641.95 659.03 57395.79 88888.00 2000-10-01 07:25:00.493 275 15642.21 658.90 57396.28 88888.00 2000-10-01 07:25:01.493 275 15642.34 658.78 57395.67 88888.00 2000-10-01 07:25:02.493 275 15642.34 658.78 57395.67 88888.00 2000-10-01 07:25:03.493 275 15641.43 659.40 57395.67 88888.00 2000-10-01 07:25:04.493 275 15641.43 659.40 57396.03 88888.00 2000-10-01 07:25:05.493 275 15641.56 659.27 57395.67 88888.00 2000-10-01 07:25:06.493 275 15641.95 659.03 57395.79 88888.00 2000-10-01 07:25:07.493 275 15641.17 659.52 57395.30 88888.00 2000-10-01 07:25:08.493 275 15641.43 659.27 57395.67 88888.00 2000-10-01 07:25:09.493 275 15641.30 659.40 57396.16 88888.00 2000-10-01 07:25:10.493 275 15641.82 659.15 57395.67 88888.00 2000-10-01 07:25:11.493 275 15641.82 659.15 57395.30 88888.00 2000-10-01 07:25:12.493 275 15641.04 659.03 57395.05 88888.00 2000-10-01 07:25:13.493 275 15641.43 658.90 57395.54 88888.00 2000-10-01 07:25:14.493 275 15641.30 659.27 57395.54 88888.00 2000-10-01 07:25:15.493 275 15641.17 659.77 57394.32 88888.00 2000-10-01 07:25:16.493 275 15640.91 659.15 57395.18 88888.00 2000-10-01 07:25:17.493 275 15640.39 659.77 57394.81 88888.00 2000-10-01 07:25:18.493 275 15640.52 659.52 57395.05 88888.00 2000-10-01 07:25:19.493 275 15639.87 659.15 57394.45 88888.00 2000-10-01 07:25:20.493 275 15640.39 659.03 57394.45 88888.00 2000-10-01 07:25:21.493 275 15639.87 659.27 57394.69 88888.00 2000-10-01 07:25:22.493 275 15640.00 659.65 57394.57 88888.00 2000-10-01 07:25:23.493 275 15639.48 660.02 57394.69 88888.00 2000-10-01 07:25:24.493 275 15639.61 659.77 57394.69 88888.00 2000-10-01 07:25:25.493 275 15640.39 659.77 57394.81 88888.00 2000-10-01 07:25:26.493 275 15639.74 659.77 57394.81 88888.00 2000-10-01 07:25:27.493 275 15640.52 659.89 57394.57 88888.00 2000-10-01 07:25:28.493 275 15639.74 659.52 57394.20 88888.00 2000-10-01 07:25:29.493 275 15639.22 659.52 57394.69 88888.00 2000-10-01 07:25:30.493 275 15639.61 660.26 57393.83 88888.00 2000-10-01 07:25:31.493 275 15639.35 659.52 57393.95 88888.00 2000-10-01 07:25:32.493 275 15639.09 659.77 57394.08 88888.00 2000-10-01 07:25:33.493 275 15639.48 659.77 57394.20 88888.00 2000-10-01 07:25:34.493 275 15639.22 659.27 57394.45 88888.00 2000-10-01 07:25:35.493 275 15639.87 660.02 57394.20 88888.00 2000-10-01 07:25:36.493 275 15639.61 660.02 57394.20 88888.00 2000-10-01 07:25:37.493 275 15640.26 659.89 57393.95 88888.00 2000-10-01 07:25:38.493 275 15639.87 659.27 57393.83 88888.00 2000-10-01 07:25:39.493 275 15640.00 660.02 57393.83 88888.00 2000-10-01 07:25:40.493 275 15639.61 660.39 57394.45 88888.00 2000-10-01 07:25:41.493 275 15639.22 660.14 57393.83 88888.00 2000-10-01 07:25:42.493 275 15639.35 660.26 57393.59 88888.00 2000-10-01 07:25:43.493 275 15639.87 660.14 57393.71 88888.00 2000-10-01 07:25:44.493 275 15639.74 660.51 57393.71 88888.00 2000-10-01 07:25:45.493 275 15639.61 660.39 57394.57 88888.00 2000-10-01 07:25:46.493 275 15639.61 660.64 57393.22 88888.00 2000-10-01 07:25:47.493 275 15639.35 660.14 57393.83 88888.00 2000-10-01 07:25:48.493 275 15639.74 660.14 57394.08 88888.00 2000-10-01 07:25:49.493 275 15639.74 660.76 57393.95 88888.00 2000-10-01 07:25:50.493 275 15639.87 659.89 57393.22 88888.00 2000-10-01 07:25:51.493 275 15640.00 660.88 57393.46 88888.00 2000-10-01 07:25:52.493 275 15639.48 660.02 57393.10 88888.00 2000-10-01 07:25:53.493 275 15639.09 661.01 57393.46 88888.00 2000-10-01 07:25:54.493 275 15639.87 660.76 57392.98 88888.00 2000-10-01 07:25:55.493 275 15639.35 661.26 57393.46 88888.00 2000-10-01 07:25:56.493 275 15639.35 660.88 57393.95 88888.00 2000-10-01 07:25:57.493 275 15639.35 660.76 57393.34 88888.00 2000-10-01 07:25:58.493 275 15639.61 661.13 57393.59 88888.00 2000-10-01 07:25:59.493 275 15639.87 661.01 57393.46 88888.00 2000-10-01 07:26:00.493 275 15639.35 661.63 57393.83 88888.00 2000-10-01 07:26:01.493 275 15639.87 661.63 57393.83 88888.00 2000-10-01 07:26:02.493 275 15639.87 661.01 57393.59 88888.00 2000-10-01 07:26:03.493 275 15640.00 661.63 57393.71 88888.00 2000-10-01 07:26:04.493 275 15639.22 661.26 57392.98 88888.00 2000-10-01 07:26:05.493 275 15640.00 661.87 57393.10 88888.00 2000-10-01 07:26:06.493 275 15640.52 661.87 57393.46 88888.00 2000-10-01 07:26:07.493 275 15640.13 662.00 57393.59 88888.00 2000-10-01 07:26:08.493 275 15640.13 661.38 57393.71 88888.00 2000-10-01 07:26:09.493 275 15640.00 661.87 57393.22 88888.00 2000-10-01 07:26:10.493 275 15640.00 662.37 57393.71 88888.00 2000-10-01 07:26:11.493 275 15640.13 662.25 57392.98 88888.00 2000-10-01 07:26:12.493 275 15640.00 661.63 57394.20 88888.00 2000-10-01 07:26:13.493 275 15639.87 661.13 57393.34 88888.00 2000-10-01 07:26:14.493 275 15640.52 662.00 57393.22 88888.00 2000-10-01 07:26:15.493 275 15640.00 662.12 57392.98 88888.00 2000-10-01 07:26:16.493 275 15640.13 661.75 57393.46 88888.00 2000-10-01 07:26:17.493 275 15640.39 661.75 57393.10 88888.00 2000-10-01 07:26:18.493 275 15640.00 662.00 57393.83 88888.00 2000-10-01 07:26:19.493 275 15639.61 661.50 57393.71 88888.00 2000-10-01 07:26:20.493 275 15639.87 662.00 57393.95 88888.00 2000-10-01 07:26:21.493 275 15640.00 662.00 57393.22 88888.00 2000-10-01 07:26:22.493 275 15640.39 662.00 57393.34 88888.00 2000-10-01 07:26:23.493 275 15640.39 661.75 57393.95 88888.00 2000-10-01 07:26:24.493 275 15639.74 662.00 57393.34 88888.00 2000-10-01 07:26:25.493 275 15639.61 661.75 57393.46 88888.00 2000-10-01 07:26:26.493 275 15640.13 662.12 57393.83 88888.00 2000-10-01 07:26:27.493 275 15640.26 662.00 57393.59 88888.00 2000-10-01 07:26:28.493 275 15639.87 662.62 57393.83 88888.00 2000-10-01 07:26:29.493 275 15638.96 662.37 57394.08 88888.00 2000-10-01 07:26:30.493 275 15639.35 662.12 57393.46 88888.00 2000-10-01 07:26:31.493 275 15640.13 662.74 57393.71 88888.00 2000-10-01 07:26:32.493 275 15639.35 662.37 57392.86 88888.00 2000-10-01 07:26:33.493 275 15639.35 662.25 57393.71 88888.00 2000-10-01 07:26:34.493 275 15639.74 662.74 57393.46 88888.00 2000-10-01 07:26:35.493 275 15639.61 662.62 57393.22 88888.00 2000-10-01 07:26:36.493 275 15639.22 661.87 57393.10 88888.00 2000-10-01 07:26:37.493 275 15639.61 661.87 57394.20 88888.00 2000-10-01 07:26:38.493 275 15639.35 662.00 57394.57 88888.00 2000-10-01 07:26:39.493 275 15639.61 662.49 57393.59 88888.00 2000-10-01 07:26:40.493 275 15639.61 662.00 57393.95 88888.00 2000-10-01 07:26:41.493 275 15639.22 662.12 57393.95 88888.00 2000-10-01 07:26:42.493 275 15639.22 661.87 57393.59 88888.00 2000-10-01 07:26:43.493 275 15639.22 662.12 57393.71 88888.00 2000-10-01 07:26:44.493 275 15640.52 662.37 57393.46 88888.00 2000-10-01 07:26:45.493 275 15639.87 662.25 57393.71 88888.00 2000-10-01 07:26:46.493 275 15638.96 662.37 57394.57 88888.00 2000-10-01 07:26:47.493 275 15639.87 663.24 57393.46 88888.00 2000-10-01 07:26:48.493 275 15639.61 662.87 57393.34 88888.00 2000-10-01 07:26:49.493 275 15639.74 661.87 57393.34 88888.00 2000-10-01 07:26:50.493 275 15639.74 662.99 57393.10 88888.00 2000-10-01 07:26:51.493 275 15639.74 662.12 57393.71 88888.00 2000-10-01 07:26:52.493 275 15639.48 661.87 57393.59 88888.00 2000-10-01 07:26:53.493 275 15639.35 662.37 57393.83 88888.00 2000-10-01 07:26:54.493 275 15639.74 662.37 57393.59 88888.00 2000-10-01 07:26:55.493 275 15640.26 662.25 57393.83 88888.00 2000-10-01 07:26:56.493 275 15640.00 662.00 57394.08 88888.00 2000-10-01 07:26:57.493 275 15639.48 662.74 57393.71 88888.00 2000-10-01 07:26:58.493 275 15640.39 662.49 57393.71 88888.00 2000-10-01 07:26:59.493 275 15640.26 662.37 57393.71 88888.00 2000-10-01 07:27:00.493 275 15640.26 662.87 57393.59 88888.00 2000-10-01 07:27:01.493 275 15640.78 663.61 57393.95 88888.00 2000-10-01 07:27:02.493 275 15640.26 662.74 57393.95 88888.00 2000-10-01 07:27:03.493 275 15640.13 663.36 57393.59 88888.00 2000-10-01 07:27:04.493 275 15640.39 663.24 57393.59 88888.00 2000-10-01 07:27:05.493 275 15640.78 663.86 57393.83 88888.00 2000-10-01 07:27:06.493 275 15640.91 663.73 57393.34 88888.00 2000-10-01 07:27:07.493 275 15641.04 663.36 57393.83 88888.00 2000-10-01 07:27:08.493 275 15641.43 663.36 57393.71 88888.00 2000-10-01 07:27:09.493 275 15640.91 662.74 57393.34 88888.00 2000-10-01 07:27:10.493 275 15642.08 663.73 57394.08 88888.00 2000-10-01 07:27:11.493 275 15641.82 663.36 57393.95 88888.00 2000-10-01 07:27:12.493 275 15641.95 662.99 57394.08 88888.00 2000-10-01 07:27:13.493 275 15642.60 663.36 57394.81 88888.00 2000-10-01 07:27:14.493 275 15642.21 663.11 57394.20 88888.00 2000-10-01 07:27:15.493 275 15642.47 664.10 57394.32 88888.00 2000-10-01 07:27:16.493 275 15642.47 662.87 57393.95 88888.00 2000-10-01 07:27:17.493 275 15641.82 663.73 57394.69 88888.00 2000-10-01 07:27:18.493 275 15642.47 663.86 57394.45 88888.00 2000-10-01 07:27:19.493 275 15642.60 662.87 57394.45 88888.00 2000-10-01 07:27:20.493 275 15642.47 663.36 57393.95 88888.00 2000-10-01 07:27:21.493 275 15642.21 663.98 57394.69 88888.00 2000-10-01 07:27:22.493 275 15642.73 663.24 57394.57 88888.00 2000-10-01 07:27:23.493 275 15642.34 663.11 57394.32 88888.00 2000-10-01 07:27:24.493 275 15642.73 663.48 57394.45 88888.00 2000-10-01 07:27:25.493 275 15642.60 663.73 57394.45 88888.00 2000-10-01 07:27:26.493 275 15642.08 663.48 57394.57 88888.00 2000-10-01 07:27:27.493 275 15641.56 663.86 57394.20 88888.00 2000-10-01 07:27:28.493 275 15641.56 663.61 57394.57 88888.00 2000-10-01 07:27:29.493 275 15641.43 663.73 57395.05 88888.00 2000-10-01 07:27:30.493 275 15641.43 663.11 57394.57 88888.00 2000-10-01 07:27:31.493 275 15642.21 663.48 57394.20 88888.00 2000-10-01 07:27:32.493 275 15641.69 663.11 57394.57 88888.00 2000-10-01 07:27:33.493 275 15642.47 663.24 57395.54 88888.00 2000-10-01 07:27:34.493 275 15642.21 663.24 57394.69 88888.00 2000-10-01 07:27:35.493 275 15642.34 663.86 57395.42 88888.00 2000-10-01 07:27:36.493 275 15642.34 663.73 57395.05 88888.00 2000-10-01 07:27:37.493 275 15641.95 663.11 57395.05 88888.00 2000-10-01 07:27:38.493 275 15642.60 663.61 57395.42 88888.00 2000-10-01 07:27:39.493 275 15641.69 663.24 57394.81 88888.00 2000-10-01 07:27:40.493 275 15641.82 662.62 57394.81 88888.00 2000-10-01 07:27:41.493 275 15641.69 663.61 57394.81 88888.00 2000-10-01 07:27:42.493 275 15641.30 662.87 57394.81 88888.00 2000-10-01 07:27:43.493 275 15641.82 662.87 57395.18 88888.00 2000-10-01 07:27:44.493 275 15641.69 664.10 57395.05 88888.00 2000-10-01 07:27:45.493 275 15641.69 663.61 57395.05 88888.00 2000-10-01 07:27:46.493 275 15641.69 663.36 57394.93 88888.00 2000-10-01 07:27:47.493 275 15641.30 663.36 57395.42 88888.00 2000-10-01 07:27:48.493 275 15641.56 662.99 57394.93 88888.00 2000-10-01 07:27:49.493 275 15641.43 663.73 57395.18 88888.00 2000-10-01 07:27:50.493 275 15640.52 663.11 57395.05 88888.00 2000-10-01 07:27:51.493 275 15641.17 663.11 57395.18 88888.00 2000-10-01 07:27:52.493 275 15641.43 663.48 57395.67 88888.00 2000-10-01 07:27:53.493 275 15640.78 663.61 57395.54 88888.00 2000-10-01 07:27:54.493 275 15640.65 663.61 57394.93 88888.00 2000-10-01 07:27:55.493 275 15640.91 663.11 57396.03 88888.00 2000-10-01 07:27:56.493 275 15640.26 662.12 57395.54 88888.00 2000-10-01 07:27:57.493 275 15640.65 662.49 57394.57 88888.00 2000-10-01 07:27:58.493 275 15640.52 663.73 57395.18 88888.00 2000-10-01 07:27:59.493 275 15639.74 662.99 57395.18 88888.00 2000-10-01 07:28:00.493 275 15640.00 662.74 57395.79 88888.00 2000-10-01 07:28:01.493 275 15639.61 662.62 57395.18 88888.00 2000-10-01 07:28:02.493 275 15639.74 663.11 57395.91 88888.00 2000-10-01 07:28:03.493 275 15639.09 662.62 57395.67 88888.00 2000-10-01 07:28:04.493 275 15638.96 663.24 57395.67 88888.00 2000-10-01 07:28:05.493 275 15638.18 663.48 57395.05 88888.00 2000-10-01 07:28:06.493 275 15638.57 662.49 57395.42 88888.00 2000-10-01 07:28:07.493 275 15638.57 663.11 57395.30 88888.00 2000-10-01 07:28:08.493 275 15638.31 662.74 57395.30 88888.00 2000-10-01 07:28:09.493 275 15639.22 662.99 57395.18 88888.00 2000-10-01 07:28:10.493 275 15637.79 662.87 57394.69 88888.00 2000-10-01 07:28:11.493 275 15638.05 663.24 57394.93 88888.00 2000-10-01 07:28:12.493 275 15637.66 663.24 57394.93 88888.00 2000-10-01 07:28:13.493 275 15637.92 662.99 57395.42 88888.00 2000-10-01 07:28:14.493 275 15638.05 662.87 57395.30 88888.00 2000-10-01 07:28:15.493 275 15638.05 662.74 57394.69 88888.00 2000-10-01 07:28:16.493 275 15637.53 663.86 57395.18 88888.00 2000-10-01 07:28:17.493 275 15637.66 663.11 57395.18 88888.00 2000-10-01 07:28:18.493 275 15636.88 662.87 57394.69 88888.00 2000-10-01 07:28:19.493 275 15636.75 663.24 57394.69 88888.00 2000-10-01 07:28:20.493 275 15636.23 663.48 57395.05 88888.00 2000-10-01 07:28:21.493 275 15636.36 663.36 57394.93 88888.00 2000-10-01 07:28:22.493 275 15637.14 662.87 57394.45 88888.00 2000-10-01 07:28:23.493 275 15636.88 662.74 57395.05 88888.00 2000-10-01 07:28:24.493 275 15636.49 662.37 57394.20 88888.00 2000-10-01 07:28:25.493 275 15636.36 663.98 57394.57 88888.00 2000-10-01 07:28:26.493 275 15636.10 663.11 57395.30 88888.00 2000-10-01 07:28:27.493 275 15636.75 663.48 57394.45 88888.00 2000-10-01 07:28:28.493 275 15635.84 663.11 57394.08 88888.00 2000-10-01 07:28:29.493 275 15636.23 663.11 57394.69 88888.00 2000-10-01 07:28:30.493 275 15635.97 663.73 57394.20 88888.00 2000-10-01 07:28:31.493 275 15635.84 663.61 57394.08 88888.00 2000-10-01 07:28:32.493 275 15635.58 663.61 57393.71 88888.00 2000-10-01 07:28:33.493 275 15635.84 663.36 57394.45 88888.00 2000-10-01 07:28:34.493 275 15635.84 663.36 57393.59 88888.00 2000-10-01 07:28:35.493 275 15636.36 663.11 57393.95 88888.00 2000-10-01 07:28:36.493 275 15636.23 663.36 57393.95 88888.00 2000-10-01 07:28:37.493 275 15636.23 663.48 57394.08 88888.00 2000-10-01 07:28:38.493 275 15635.84 663.98 57393.95 88888.00 2000-10-01 07:28:39.493 275 15635.19 663.73 57394.32 88888.00 2000-10-01 07:28:40.493 275 15634.15 663.36 57393.83 88888.00 2000-10-01 07:28:41.493 275 15635.32 663.86 57394.20 88888.00 2000-10-01 07:28:42.493 275 15635.06 663.24 57393.59 88888.00 2000-10-01 07:28:43.493 275 15634.67 662.99 57393.83 88888.00 2000-10-01 07:28:44.493 275 15634.80 663.11 57394.45 88888.00 2000-10-01 07:28:45.493 275 15634.80 663.86 57393.34 88888.00 2000-10-01 07:28:46.493 275 15634.93 663.24 57393.46 88888.00 2000-10-01 07:28:47.493 275 15634.67 664.10 57394.08 88888.00 2000-10-01 07:28:48.493 275 15634.28 663.48 57393.59 88888.00 2000-10-01 07:28:49.493 275 15634.28 663.61 57393.46 88888.00 2000-10-01 07:28:50.493 275 15635.19 663.86 57393.34 88888.00 2000-10-01 07:28:51.493 275 15634.15 664.60 57393.22 88888.00 2000-10-01 07:28:52.493 275 15634.02 664.48 57393.71 88888.00 2000-10-01 07:28:53.493 275 15634.54 664.35 57393.59 88888.00 2000-10-01 07:28:54.493 275 15634.28 664.10 57393.34 88888.00 2000-10-01 07:28:55.493 275 15633.37 663.73 57392.73 88888.00 2000-10-01 07:28:56.493 275 15633.76 664.35 57393.10 88888.00 2000-10-01 07:28:57.493 275 15633.63 664.48 57392.49 88888.00 2000-10-01 07:28:58.493 275 15633.76 664.10 57393.10 88888.00 2000-10-01 07:28:59.493 275 15634.15 664.85 57392.61 88888.00 2000-10-01 07:29:00.493 275 15633.76 664.10 57392.86 88888.00 2000-10-01 07:29:01.493 275 15633.63 664.35 57392.73 88888.00 2000-10-01 07:29:02.493 275 15633.76 664.72 57392.36 88888.00 2000-10-01 07:29:03.493 275 15633.37 664.10 57392.12 88888.00 2000-10-01 07:29:04.493 275 15634.15 663.73 57392.61 88888.00 2000-10-01 07:29:05.493 275 15632.98 664.10 57391.88 88888.00 2000-10-01 07:29:06.493 275 15632.98 663.61 57392.24 88888.00 2000-10-01 07:29:07.493 275 15633.63 664.48 57392.24 88888.00 2000-10-01 07:29:08.493 275 15634.02 664.23 57392.24 88888.00 2000-10-01 07:29:09.493 275 15633.89 663.86 57392.24 88888.00 2000-10-01 07:29:10.493 275 15632.85 664.23 57392.36 88888.00 2000-10-01 07:29:11.493 275 15632.85 664.35 57392.36 88888.00 2000-10-01 07:29:12.493 275 15632.98 664.23 57392.12 88888.00 2000-10-01 07:29:13.493 275 15632.72 663.73 57392.00 88888.00 2000-10-01 07:29:14.493 275 15634.15 664.35 57392.00 88888.00 2000-10-01 07:29:15.493 275 15633.76 664.23 57391.63 88888.00 2000-10-01 07:29:16.493 275 15633.76 664.35 57391.63 88888.00 2000-10-01 07:29:17.493 275 15634.02 664.35 57391.88 88888.00 2000-10-01 07:29:18.493 275 15633.24 663.86 57392.12 88888.00 2000-10-01 07:29:19.493 275 15633.24 663.98 57391.02 88888.00 2000-10-01 07:29:20.493 275 15633.76 663.98 57391.27 88888.00 2000-10-01 07:29:21.493 275 15634.28 663.98 57392.24 88888.00 2000-10-01 07:29:22.493 275 15633.50 663.98 57391.27 88888.00 2000-10-01 07:29:23.493 275 15634.15 664.48 57391.88 88888.00 2000-10-01 07:29:24.493 275 15633.63 664.60 57392.12 88888.00 2000-10-01 07:29:25.493 275 15633.89 664.35 57392.24 88888.00 2000-10-01 07:29:26.493 275 15634.15 664.72 57391.51 88888.00 2000-10-01 07:29:27.493 275 15633.89 664.97 57392.12 88888.00 2000-10-01 07:29:28.493 275 15634.93 664.97 57391.63 88888.00 2000-10-01 07:29:29.493 275 15634.67 665.59 57391.51 88888.00 2000-10-01 07:29:30.493 275 15634.02 664.72 57391.14 88888.00 2000-10-01 07:29:31.493 275 15634.02 664.60 57392.36 88888.00 2000-10-01 07:29:32.493 275 15634.54 664.23 57392.36 88888.00 2000-10-01 07:29:33.493 275 15634.02 664.60 57391.27 88888.00 2000-10-01 07:29:34.493 275 15634.54 664.97 57391.51 88888.00 2000-10-01 07:29:35.493 275 15634.15 665.09 57391.27 88888.00 2000-10-01 07:29:36.493 275 15634.67 664.35 57391.88 88888.00 2000-10-01 07:29:37.493 275 15633.76 664.48 57392.12 88888.00 2000-10-01 07:29:38.493 275 15634.80 665.71 57391.75 88888.00 2000-10-01 07:29:39.493 275 15634.28 665.22 57391.75 88888.00 2000-10-01 07:29:40.493 275 15634.41 665.09 57391.75 88888.00 2000-10-01 07:29:41.493 275 15634.41 665.96 57391.75 88888.00 2000-10-01 07:29:42.493 275 15634.41 664.97 57391.75 88888.00 2000-10-01 07:29:43.493 275 15634.67 664.85 57391.51 88888.00 2000-10-01 07:29:44.493 275 15635.32 664.23 57391.88 88888.00 2000-10-01 07:29:45.493 275 15634.41 665.09 57391.27 88888.00 2000-10-01 07:29:46.493 275 15634.80 665.59 57391.51 88888.00 2000-10-01 07:29:47.493 275 15634.93 664.60 57391.88 88888.00 2000-10-01 07:29:48.493 275 15634.15 665.71 57392.00 88888.00 2000-10-01 07:29:49.493 275 15634.67 666.21 57391.75 88888.00 2000-10-01 07:29:50.493 275 15635.06 665.71 57391.63 88888.00 2000-10-01 07:29:51.493 275 15635.32 666.33 57391.63 88888.00 2000-10-01 07:29:52.493 275 15635.84 665.71 57391.75 88888.00 2000-10-01 07:29:53.493 275 15635.19 666.33 57391.88 88888.00 2000-10-01 07:29:54.493 275 15635.06 665.84 57391.27 88888.00 2000-10-01 07:29:55.493 275 15634.93 665.84 57392.61 88888.00 2000-10-01 07:29:56.493 275 15635.84 665.84 57392.61 88888.00 2000-10-01 07:29:57.493 275 15635.58 666.09 57392.00 88888.00 2000-10-01 07:29:58.493 275 15635.45 666.21 57391.88 88888.00 2000-10-01 07:29:59.493 275 15635.45 665.71 57392.12 88888.00 2000-10-01 07:30:00.493 275 15636.10 666.21 57392.00 88888.00 2000-10-01 07:30:01.493 275 15635.06 666.21 57391.75 88888.00 2000-10-01 07:30:02.493 275 15635.06 665.34 57392.12 88888.00 2000-10-01 07:30:03.493 275 15635.97 665.71 57392.12 88888.00 2000-10-01 07:30:04.493 275 15635.32 665.84 57391.51 88888.00 2000-10-01 07:30:05.493 275 15635.19 665.59 57391.88 88888.00 2000-10-01 07:30:06.493 275 15635.45 665.09 57391.88 88888.00 2000-10-01 07:30:07.493 275 15635.19 666.21 57391.75 88888.00 2000-10-01 07:30:08.493 275 15634.67 665.84 57392.24 88888.00 2000-10-01 07:30:09.493 275 15634.54 665.71 57392.00 88888.00 2000-10-01 07:30:10.493 275 15635.19 665.84 57392.24 88888.00 2000-10-01 07:30:11.493 275 15635.45 665.96 57392.00 88888.00 2000-10-01 07:30:12.493 275 15634.93 666.09 57392.36 88888.00 2000-10-01 07:30:13.493 275 15634.93 666.33 57392.24 88888.00 2000-10-01 07:30:14.493 275 15634.67 664.97 57392.00 88888.00 2000-10-01 07:30:15.493 275 15635.58 666.21 57391.88 88888.00 2000-10-01 07:30:16.493 275 15635.45 664.85 57392.36 88888.00 2000-10-01 07:30:17.493 275 15635.32 665.47 57391.88 88888.00 2000-10-01 07:30:18.493 275 15635.32 666.09 57391.51 88888.00 2000-10-01 07:30:19.493 275 15635.32 665.96 57392.12 88888.00 2000-10-01 07:30:20.493 275 15635.45 665.71 57392.36 88888.00 2000-10-01 07:30:21.493 275 15634.80 665.84 57391.39 88888.00 2000-10-01 07:30:22.493 275 15634.67 665.84 57392.00 88888.00 2000-10-01 07:30:23.493 275 15635.32 666.58 57392.49 88888.00 2000-10-01 07:30:24.493 275 15635.19 665.71 57392.00 88888.00 2000-10-01 07:30:25.493 275 15635.19 665.71 57391.51 88888.00 2000-10-01 07:30:26.493 275 15635.58 665.71 57391.63 88888.00 2000-10-01 07:30:27.493 275 15635.84 666.46 57391.51 88888.00 2000-10-01 07:30:28.493 275 15635.97 666.09 57391.39 88888.00 2000-10-01 07:30:29.493 275 15635.71 665.96 57391.27 88888.00 2000-10-01 07:30:30.493 275 15635.32 666.09 57391.88 88888.00 2000-10-01 07:30:31.493 275 15635.58 666.95 57392.24 88888.00 2000-10-01 07:30:32.493 275 15635.71 666.46 57392.24 88888.00 2000-10-01 07:30:33.493 275 15636.23 667.20 57392.61 88888.00 2000-10-01 07:30:34.493 275 15636.10 666.83 57391.75 88888.00 2000-10-01 07:30:35.493 275 15635.97 665.96 57391.51 88888.00 2000-10-01 07:30:36.493 275 15636.10 666.58 57391.88 88888.00 2000-10-01 07:30:37.493 275 15637.01 666.46 57391.27 88888.00 2000-10-01 07:30:38.493 275 15636.23 667.08 57391.63 88888.00 2000-10-01 07:30:39.493 275 15636.62 666.58 57391.88 88888.00 2000-10-01 07:30:40.493 275 15637.53 666.58 57391.75 88888.00 2000-10-01 07:30:41.493 275 15637.79 666.71 57391.75 88888.00 2000-10-01 07:30:42.493 275 15637.92 666.71 57392.24 88888.00 2000-10-01 07:30:43.493 275 15637.79 666.71 57391.88 88888.00 2000-10-01 07:30:44.493 275 15637.53 667.32 57392.00 88888.00 2000-10-01 07:30:45.493 275 15638.44 666.71 57392.73 88888.00 2000-10-01 07:30:46.493 275 15637.79 666.58 57392.00 88888.00 2000-10-01 07:30:47.493 275 15637.66 666.33 57392.24 88888.00 2000-10-01 07:30:48.493 275 15637.79 666.83 57392.36 88888.00 2000-10-01 07:30:49.493 275 15638.44 666.83 57392.49 88888.00 2000-10-01 07:30:50.493 275 15638.44 666.71 57392.73 88888.00 2000-10-01 07:30:51.493 275 15638.31 666.95 57392.61 88888.00 2000-10-01 07:30:52.493 275 15638.18 667.45 57392.86 88888.00 2000-10-01 07:30:53.493 275 15637.92 667.20 57392.86 88888.00 2000-10-01 07:30:54.493 275 15639.09 667.70 57393.10 88888.00 2000-10-01 07:30:55.493 275 15638.57 667.32 57392.73 88888.00 2000-10-01 07:30:56.493 275 15638.57 667.20 57392.24 88888.00 2000-10-01 07:30:57.493 275 15638.44 667.32 57393.10 88888.00 2000-10-01 07:30:58.493 275 15639.35 667.94 57392.49 88888.00 2000-10-01 07:30:59.493 275 15638.83 667.45 57392.12 88888.00 2000-10-01 07:31:00.493 275 15638.70 667.45 57392.86 88888.00 2000-10-01 07:31:01.493 275 15639.22 667.45 57392.98 88888.00 2000-10-01 07:31:02.493 275 15638.96 667.20 57392.98 88888.00 2000-10-01 07:31:03.493 275 15638.44 667.20 57392.86 88888.00 2000-10-01 07:31:04.493 275 15638.05 667.32 57392.61 88888.00 2000-10-01 07:31:05.493 275 15638.83 667.45 57393.10 88888.00 2000-10-01 07:31:06.493 275 15638.44 666.46 57392.86 88888.00 2000-10-01 07:31:07.493 275 15638.70 666.46 57392.73 88888.00 2000-10-01 07:31:08.493 275 15638.96 666.95 57393.34 88888.00 2000-10-01 07:31:09.493 275 15638.70 666.21 57392.49 88888.00 2000-10-01 07:31:10.493 275 15638.83 666.33 57393.10 88888.00 2000-10-01 07:31:11.493 275 15638.70 667.82 57393.10 88888.00 2000-10-01 07:31:12.493 275 15639.22 666.95 57392.86 88888.00 2000-10-01 07:31:13.493 275 15639.48 666.58 57393.34 88888.00 2000-10-01 07:31:14.493 275 15638.44 666.58 57393.10 88888.00 2000-10-01 07:31:15.493 275 15638.57 666.33 57392.49 88888.00 2000-10-01 07:31:16.493 275 15638.44 667.32 57393.10 88888.00 2000-10-01 07:31:17.493 275 15638.83 666.21 57393.10 88888.00 2000-10-01 07:31:18.493 275 15638.57 666.58 57392.73 88888.00 2000-10-01 07:31:19.493 275 15638.05 667.08 57392.98 88888.00 2000-10-01 07:31:20.493 275 15639.35 667.20 57393.10 88888.00 2000-10-01 07:31:21.493 275 15638.57 666.09 57393.34 88888.00 2000-10-01 07:31:22.493 275 15638.31 666.95 57392.86 88888.00 2000-10-01 07:31:23.493 275 15638.31 666.58 57392.86 88888.00 2000-10-01 07:31:24.493 275 15637.92 666.95 57393.34 88888.00 2000-10-01 07:31:25.493 275 15638.44 667.08 57393.22 88888.00 2000-10-01 07:31:26.493 275 15637.53 667.57 57393.34 88888.00 2000-10-01 07:31:27.493 275 15638.31 667.32 57393.10 88888.00 2000-10-01 07:31:28.493 275 15638.31 667.70 57393.10 88888.00 2000-10-01 07:31:29.493 275 15638.31 667.57 57393.34 88888.00 2000-10-01 07:31:30.493 275 15638.31 665.96 57393.22 88888.00 2000-10-01 07:31:31.493 275 15637.66 666.95 57393.59 88888.00 2000-10-01 07:31:32.493 275 15637.66 666.58 57393.34 88888.00 2000-10-01 07:31:33.493 275 15637.66 666.83 57393.71 88888.00 2000-10-01 07:31:34.493 275 15638.05 666.83 57392.86 88888.00 2000-10-01 07:31:35.493 275 15638.05 666.58 57393.59 88888.00 2000-10-01 07:31:36.493 275 15637.79 666.95 57393.59 88888.00 2000-10-01 07:31:37.493 275 15637.40 666.33 57393.10 88888.00 2000-10-01 07:31:38.493 275 15637.14 666.46 57393.46 88888.00 2000-10-01 07:31:39.493 275 15637.01 666.71 57392.73 88888.00 2000-10-01 07:31:40.493 275 15637.40 666.71 57392.86 88888.00 2000-10-01 07:31:41.493 275 15636.75 666.33 57393.59 88888.00 2000-10-01 07:31:42.493 275 15637.53 666.71 57393.34 88888.00 2000-10-01 07:31:43.493 275 15637.66 666.83 57393.71 88888.00 2000-10-01 07:31:44.493 275 15636.75 666.71 57392.86 88888.00 2000-10-01 07:31:45.493 275 15636.36 666.46 57393.10 88888.00 2000-10-01 07:31:46.493 275 15637.27 666.71 57392.98 88888.00 2000-10-01 07:31:47.493 275 15637.14 666.95 57393.59 88888.00 2000-10-01 07:31:48.493 275 15637.27 666.71 57392.61 88888.00 2000-10-01 07:31:49.493 275 15636.62 667.08 57392.24 88888.00 2000-10-01 07:31:50.493 275 15636.88 667.45 57392.98 88888.00 2000-10-01 07:31:51.493 275 15637.01 668.07 57392.86 88888.00 2000-10-01 07:31:52.493 275 15636.62 667.45 57392.49 88888.00 2000-10-01 07:31:53.493 275 15635.45 667.94 57392.36 88888.00 2000-10-01 07:31:54.493 275 15635.71 667.82 57392.86 88888.00 2000-10-01 07:31:55.493 275 15635.71 667.57 57392.24 88888.00 2000-10-01 07:31:56.493 275 15635.32 667.20 57392.49 88888.00 2000-10-01 07:31:57.493 275 15635.45 667.57 57392.36 88888.00 2000-10-01 07:31:58.493 275 15635.58 667.70 57392.24 88888.00 2000-10-01 07:31:59.493 275 15634.93 667.57 57392.61 88888.00 2000-10-01 07:32:00.493 275 15635.45 667.32 57392.24 88888.00 2000-10-01 07:32:01.493 275 15634.80 667.32 57392.12 88888.00 2000-10-01 07:32:02.493 275 15634.67 666.58 57392.36 88888.00 2000-10-01 07:32:03.493 275 15634.67 666.95 57392.24 88888.00 2000-10-01 07:32:04.493 275 15635.45 666.83 57391.88 88888.00 2000-10-01 07:32:05.493 275 15634.54 667.08 57392.00 88888.00 2000-10-01 07:32:06.493 275 15634.93 666.83 57392.12 88888.00 2000-10-01 07:32:07.493 275 15635.71 667.45 57391.63 88888.00 2000-10-01 07:32:08.493 275 15635.06 666.95 57392.00 88888.00 2000-10-01 07:32:09.493 275 15635.71 667.08 57391.51 88888.00 2000-10-01 07:32:10.493 275 15634.67 666.46 57391.39 88888.00 2000-10-01 07:32:11.493 275 15635.71 667.70 57391.02 88888.00 2000-10-01 07:32:12.493 275 15635.71 667.45 57391.51 88888.00 2000-10-01 07:32:13.493 275 15635.06 668.81 57391.75 88888.00 2000-10-01 07:32:14.493 275 15635.06 667.94 57391.39 88888.00 2000-10-01 07:32:15.493 275 15635.32 668.19 57391.27 88888.00 2000-10-01 07:32:16.493 275 15634.93 668.07 57391.39 88888.00 2000-10-01 07:32:17.493 275 15634.28 667.32 57391.51 88888.00 2000-10-01 07:32:18.493 275 15635.19 666.83 57390.65 88888.00 2000-10-01 07:32:19.493 275 15634.80 666.71 57391.39 88888.00 2000-10-01 07:32:20.493 275 15634.54 667.32 57391.88 88888.00 2000-10-01 07:32:21.493 275 15634.67 667.45 57391.39 88888.00 2000-10-01 07:32:22.493 275 15634.41 667.82 57391.63 88888.00 2000-10-01 07:32:23.493 275 15634.93 667.57 57391.14 88888.00 2000-10-01 07:32:24.493 275 15634.41 667.70 57391.27 88888.00 2000-10-01 07:32:25.493 275 15633.63 668.19 57390.90 88888.00 2000-10-01 07:32:26.493 275 15634.67 667.94 57390.41 88888.00 2000-10-01 07:32:27.493 275 15634.28 667.94 57391.14 88888.00 2000-10-01 07:32:28.493 275 15634.02 667.45 57390.78 88888.00 2000-10-01 07:32:29.493 275 15634.54 668.44 57390.65 88888.00 2000-10-01 07:32:30.493 275 15634.80 667.57 57390.53 88888.00 2000-10-01 07:32:31.493 275 15635.32 667.70 57391.51 88888.00 2000-10-01 07:32:32.493 275 15634.67 667.82 57390.29 88888.00 2000-10-01 07:32:33.493 275 15635.19 668.07 57390.90 88888.00 2000-10-01 07:32:34.493 275 15634.28 667.57 57390.04 88888.00 2000-10-01 07:32:35.493 275 15634.15 667.94 57390.41 88888.00 2000-10-01 07:32:36.493 275 15633.89 667.82 57390.78 88888.00 2000-10-01 07:32:37.493 275 15634.41 667.32 57390.53 88888.00 2000-10-01 07:32:38.493 275 15634.54 667.32 57390.65 88888.00 2000-10-01 07:32:39.493 275 15634.28 667.45 57390.78 88888.00 2000-10-01 07:32:40.493 275 15634.93 667.45 57390.90 88888.00 2000-10-01 07:32:41.493 275 15635.19 666.83 57389.43 88888.00 2000-10-01 07:32:42.493 275 15635.19 667.82 57390.53 88888.00 2000-10-01 07:32:43.493 275 15634.80 667.82 57390.41 88888.00 2000-10-01 07:32:44.493 275 15635.06 667.45 57390.53 88888.00 2000-10-01 07:32:45.493 275 15635.32 666.95 57391.14 88888.00 2000-10-01 07:32:46.493 275 15635.97 667.20 57390.04 88888.00 2000-10-01 07:32:47.493 275 15635.32 667.20 57391.14 88888.00 2000-10-01 07:32:48.493 275 15634.93 666.83 57390.78 88888.00 2000-10-01 07:32:49.493 275 15635.84 667.57 57390.78 88888.00 2000-10-01 07:32:50.493 275 15636.36 666.71 57390.29 88888.00 2000-10-01 07:32:51.493 275 15636.75 667.32 57390.78 88888.00 2000-10-01 07:32:52.493 275 15637.40 668.19 57390.65 88888.00 2000-10-01 07:32:53.493 275 15637.01 668.19 57389.92 88888.00 2000-10-01 07:32:54.493 275 15637.66 667.94 57390.90 88888.00 2000-10-01 07:32:55.493 275 15637.01 668.19 57390.78 88888.00 2000-10-01 07:32:56.493 275 15637.01 668.32 57390.53 88888.00 2000-10-01 07:32:57.493 275 15637.01 667.82 57390.41 88888.00 2000-10-01 07:32:58.493 275 15637.53 667.94 57390.65 88888.00 2000-10-01 07:32:59.493 275 15636.75 667.70 57390.65 88888.00 2000-10-01 07:33:00.493 275 15636.36 668.19 57390.78 88888.00 2000-10-01 07:33:01.493 275 15637.01 667.94 57391.51 88888.00 2000-10-01 07:33:02.493 275 15637.92 668.44 57390.90 88888.00 2000-10-01 07:33:03.493 275 15637.27 669.06 57390.29 88888.00 2000-10-01 07:33:04.493 275 15637.79 668.93 57391.39 88888.00 2000-10-01 07:33:05.493 275 15637.92 668.69 57390.90 88888.00 2000-10-01 07:33:06.493 275 15637.79 668.81 57391.02 88888.00 2000-10-01 07:33:07.493 275 15638.83 668.44 57391.51 88888.00 2000-10-01 07:33:08.493 275 15638.18 668.56 57391.51 88888.00 2000-10-01 07:33:09.493 275 15637.79 668.19 57391.75 88888.00 2000-10-01 07:33:10.493 275 15638.18 667.82 57391.14 88888.00 2000-10-01 07:33:11.493 275 15638.18 667.94 57391.02 88888.00 2000-10-01 07:33:12.493 275 15638.31 667.57 57391.75 88888.00 2000-10-01 07:33:13.493 275 15639.09 668.19 57391.63 88888.00 2000-10-01 07:33:14.493 275 15639.35 668.69 57391.63 88888.00 2000-10-01 07:33:15.493 275 15639.09 668.93 57391.63 88888.00 2000-10-01 07:33:16.493 275 15639.61 668.69 57391.51 88888.00 2000-10-01 07:33:17.493 275 15639.74 668.56 57391.02 88888.00 2000-10-01 07:33:18.493 275 15639.74 668.69 57391.63 88888.00 2000-10-01 07:33:19.493 275 15639.35 668.69 57392.24 88888.00 2000-10-01 07:33:20.493 275 15638.83 668.32 57392.00 88888.00 2000-10-01 07:33:21.493 275 15638.57 668.32 57391.63 88888.00 2000-10-01 07:33:22.493 275 15638.70 668.19 57392.24 88888.00 2000-10-01 07:33:23.493 275 15638.96 668.44 57391.88 88888.00 2000-10-01 07:33:24.493 275 15639.09 668.19 57391.75 88888.00 2000-10-01 07:33:25.493 275 15639.61 667.82 57392.24 88888.00 2000-10-01 07:33:26.493 275 15639.09 667.94 57392.12 88888.00 2000-10-01 07:33:27.493 275 15639.87 668.32 57391.88 88888.00 2000-10-01 07:33:28.493 275 15639.87 667.82 57392.36 88888.00 2000-10-01 07:33:29.493 275 15640.26 667.45 57392.61 88888.00 2000-10-01 07:33:30.493 275 15639.87 667.82 57392.36 88888.00 2000-10-01 07:33:31.493 275 15639.87 668.32 57392.49 88888.00 2000-10-01 07:33:32.493 275 15640.52 668.81 57392.36 88888.00 2000-10-01 07:33:33.493 275 15639.87 668.56 57392.36 88888.00 2000-10-01 07:33:34.493 275 15640.13 668.81 57392.36 88888.00 2000-10-01 07:33:35.493 275 15640.26 669.55 57392.36 88888.00 2000-10-01 07:33:36.493 275 15639.74 668.56 57392.61 88888.00 2000-10-01 07:33:37.493 275 15640.26 668.69 57392.86 88888.00 2000-10-01 07:33:38.493 275 15641.17 669.06 57393.22 88888.00 2000-10-01 07:33:39.493 275 15640.91 668.69 57393.10 88888.00 2000-10-01 07:33:40.493 275 15640.26 668.69 57392.98 88888.00 2000-10-01 07:33:41.493 275 15641.30 668.81 57392.86 88888.00 2000-10-01 07:33:42.493 275 15639.74 668.93 57392.98 88888.00 2000-10-01 07:33:43.493 275 15640.26 669.18 57393.22 88888.00 2000-10-01 07:33:44.493 275 15639.74 667.94 57392.98 88888.00 2000-10-01 07:33:45.493 275 15640.00 668.81 57392.98 88888.00 2000-10-01 07:33:46.493 275 15640.00 669.55 57393.22 88888.00 2000-10-01 07:33:47.493 275 15639.87 668.81 57392.98 88888.00 2000-10-01 07:33:48.493 275 15641.04 668.69 57392.86 88888.00 2000-10-01 07:33:49.493 275 15641.30 668.69 57392.73 88888.00 2000-10-01 07:33:50.493 275 15640.91 668.69 57392.86 88888.00 2000-10-01 07:33:51.493 275 15641.04 668.81 57393.83 88888.00 2000-10-01 07:33:52.493 275 15641.82 668.07 57393.71 88888.00 2000-10-01 07:33:53.493 275 15642.34 668.56 57393.46 88888.00 2000-10-01 07:33:54.493 275 15641.56 668.93 57393.71 88888.00 2000-10-01 07:33:55.493 275 15641.95 669.18 57393.46 88888.00 2000-10-01 07:33:56.493 275 15641.69 668.56 57393.34 88888.00 2000-10-01 07:33:57.493 275 15642.60 669.31 57393.59 88888.00 2000-10-01 07:33:58.493 275 15641.82 669.80 57393.10 88888.00 2000-10-01 07:33:59.493 275 15641.69 669.68 57393.46 88888.00 2000-10-01 07:34:00.493 275 15641.43 669.93 57393.71 88888.00 2000-10-01 07:34:01.493 275 15641.56 668.93 57393.83 88888.00 2000-10-01 07:34:02.493 275 15640.78 669.06 57393.46 88888.00 2000-10-01 07:34:03.493 275 15641.56 669.06 57393.34 88888.00 2000-10-01 07:34:04.493 275 15641.04 668.93 57393.71 88888.00 2000-10-01 07:34:05.493 275 15641.30 668.32 57393.95 88888.00 2000-10-01 07:34:06.493 275 15641.30 668.56 57393.34 88888.00 2000-10-01 07:34:07.493 275 15641.30 668.56 57393.59 88888.00 2000-10-01 07:34:08.493 275 15641.95 668.19 57393.46 88888.00 2000-10-01 07:34:09.493 275 15641.82 668.81 57393.95 88888.00 2000-10-01 07:34:10.493 275 15642.08 668.56 57394.20 88888.00 2000-10-01 07:34:11.493 275 15641.95 669.68 57393.71 88888.00 2000-10-01 07:34:12.493 275 15641.56 669.06 57394.08 88888.00 2000-10-01 07:34:13.493 275 15641.82 669.55 57393.83 88888.00 2000-10-01 07:34:14.493 275 15641.04 669.55 57394.32 88888.00 2000-10-01 07:34:15.493 275 15641.43 669.06 57393.95 88888.00 2000-10-01 07:34:16.493 275 15641.04 668.69 57394.45 88888.00 2000-10-01 07:34:17.493 275 15641.82 668.93 57394.20 88888.00 2000-10-01 07:34:18.493 275 15641.95 669.55 57393.71 88888.00 2000-10-01 07:34:19.493 275 15641.56 669.93 57394.08 88888.00 2000-10-01 07:34:20.493 275 15641.69 669.80 57394.57 88888.00 2000-10-01 07:34:21.493 275 15641.82 669.93 57394.45 88888.00 2000-10-01 07:34:22.493 275 15641.30 669.68 57394.81 88888.00 2000-10-01 07:34:23.493 275 15640.91 670.30 57394.08 88888.00 2000-10-01 07:34:24.493 275 15641.04 670.05 57393.83 88888.00 2000-10-01 07:34:25.493 275 15640.65 670.54 57394.32 88888.00 2000-10-01 07:34:26.493 275 15639.87 669.55 57394.32 88888.00 2000-10-01 07:34:27.493 275 15640.39 669.31 57394.32 88888.00 2000-10-01 07:34:28.493 275 15641.04 669.18 57394.08 88888.00 2000-10-01 07:34:29.493 275 15640.52 669.06 57394.08 88888.00 2000-10-01 07:34:30.493 275 15640.52 669.55 57394.20 88888.00 2000-10-01 07:34:31.493 275 15640.91 669.43 57394.32 88888.00 2000-10-01 07:34:32.493 275 15640.91 669.18 57393.83 88888.00 2000-10-01 07:34:33.493 275 15641.43 669.55 57394.20 88888.00 2000-10-01 07:34:34.493 275 15641.17 669.43 57394.69 88888.00 2000-10-01 07:34:35.493 275 15641.30 669.55 57393.34 88888.00 2000-10-01 07:34:36.493 275 15641.17 670.17 57394.32 88888.00 2000-10-01 07:34:37.493 275 15641.30 669.93 57394.32 88888.00 2000-10-01 07:34:38.493 275 15640.65 670.05 57393.95 88888.00 2000-10-01 07:34:39.493 275 15641.56 670.42 57394.32 88888.00 2000-10-01 07:34:40.493 275 15641.69 670.05 57394.45 88888.00 2000-10-01 07:34:41.493 275 15641.56 670.30 57394.45 88888.00 2000-10-01 07:34:42.493 275 15640.91 669.43 57394.45 88888.00 2000-10-01 07:34:43.493 275 15641.17 670.30 57393.83 88888.00 2000-10-01 07:34:44.493 275 15640.52 670.05 57394.45 88888.00 2000-10-01 07:34:45.493 275 15639.74 670.30 57394.32 88888.00 2000-10-01 07:34:46.493 275 15639.87 670.67 57393.95 88888.00 2000-10-01 07:34:47.493 275 15640.13 670.17 57393.83 88888.00 2000-10-01 07:34:48.493 275 15639.35 670.79 57394.20 88888.00 2000-10-01 07:34:49.493 275 15639.74 669.80 57394.08 88888.00 2000-10-01 07:34:50.493 275 15639.35 670.54 57394.20 88888.00 2000-10-01 07:34:51.493 275 15639.48 670.67 57393.46 88888.00 2000-10-01 07:34:52.493 275 15638.83 670.42 57394.08 88888.00 2000-10-01 07:34:53.493 275 15638.96 670.17 57393.22 88888.00 2000-10-01 07:34:54.493 275 15638.83 670.67 57393.95 88888.00 2000-10-01 07:34:55.493 275 15639.09 671.04 57393.59 88888.00 2000-10-01 07:34:56.493 275 15638.96 670.42 57393.95 88888.00 2000-10-01 07:34:57.493 275 15638.18 670.67 57393.83 88888.00 2000-10-01 07:34:58.493 275 15638.83 670.79 57393.71 88888.00 2000-10-01 07:34:59.493 275 15638.18 670.54 57393.71 88888.00 2000-10-01 07:35:00.493 275 15638.83 670.67 57393.95 88888.00 2000-10-01 07:35:01.493 275 15637.79 670.79 57393.71 88888.00 2000-10-01 07:35:02.493 275 15638.96 670.30 57393.34 88888.00 2000-10-01 07:35:03.493 275 15638.96 670.17 57393.95 88888.00 2000-10-01 07:35:04.493 275 15639.22 670.92 57393.59 88888.00 2000-10-01 07:35:05.493 275 15638.83 670.05 57394.20 88888.00 2000-10-01 07:35:06.493 275 15637.92 670.30 57393.46 88888.00 2000-10-01 07:35:07.493 275 15638.70 670.42 57393.71 88888.00 2000-10-01 07:35:08.493 275 15638.96 669.55 57393.34 88888.00 2000-10-01 07:35:09.493 275 15637.79 670.42 57393.10 88888.00 2000-10-01 07:35:10.493 275 15638.57 670.05 57393.95 88888.00 2000-10-01 07:35:11.493 275 15637.79 670.42 57393.59 88888.00 2000-10-01 07:35:12.493 275 15638.05 670.30 57393.34 88888.00 2000-10-01 07:35:13.493 275 15637.53 670.54 57393.22 88888.00 2000-10-01 07:35:14.493 275 15637.79 670.42 57393.95 88888.00 2000-10-01 07:35:15.493 275 15637.92 670.05 57393.10 88888.00 2000-10-01 07:35:16.493 275 15637.27 670.17 57393.10 88888.00 2000-10-01 07:35:17.493 275 15637.14 670.54 57393.22 88888.00 2000-10-01 07:35:18.493 275 15636.88 670.79 57393.10 88888.00 2000-10-01 07:35:19.493 275 15637.40 670.17 57392.49 88888.00 2000-10-01 07:35:20.493 275 15636.75 669.93 57393.34 88888.00 2000-10-01 07:35:21.493 275 15636.62 670.30 57393.71 88888.00 2000-10-01 07:35:22.493 275 15635.97 670.54 57392.86 88888.00 2000-10-01 07:35:23.493 275 15635.58 670.79 57392.49 88888.00 2000-10-01 07:35:24.493 275 15635.84 670.05 57393.10 88888.00 2000-10-01 07:35:25.493 275 15635.71 671.16 57392.86 88888.00 2000-10-01 07:35:26.493 275 15635.06 670.92 57392.86 88888.00 2000-10-01 07:35:27.493 275 15635.32 670.42 57392.61 88888.00 2000-10-01 07:35:28.493 275 15635.71 670.67 57393.22 88888.00 2000-10-01 07:35:29.493 275 15635.32 671.04 57392.61 88888.00 2000-10-01 07:35:30.493 275 15634.93 670.92 57393.10 88888.00 2000-10-01 07:35:31.493 275 15635.45 670.42 57392.61 88888.00 2000-10-01 07:35:32.493 275 15634.15 670.54 57392.49 88888.00 2000-10-01 07:35:33.493 275 15635.06 670.42 57392.36 88888.00 2000-10-01 07:35:34.493 275 15634.41 671.04 57392.49 88888.00 2000-10-01 07:35:35.493 275 15634.41 670.79 57392.24 88888.00 2000-10-01 07:35:36.493 275 15633.89 670.42 57392.61 88888.00 2000-10-01 07:35:37.493 275 15633.89 671.04 57392.12 88888.00 2000-10-01 07:35:38.493 275 15633.76 670.54 57392.24 88888.00 2000-10-01 07:35:39.493 275 15633.89 670.54 57392.00 88888.00 2000-10-01 07:35:40.493 275 15633.37 670.42 57391.63 88888.00 2000-10-01 07:35:41.493 275 15633.89 670.05 57392.00 88888.00 2000-10-01 07:35:42.493 275 15634.15 670.92 57391.88 88888.00 2000-10-01 07:35:43.493 275 15634.28 670.92 57391.63 88888.00 2000-10-01 07:35:44.493 275 15633.89 670.92 57391.88 88888.00 2000-10-01 07:35:45.493 275 15633.89 670.92 57392.24 88888.00 2000-10-01 07:35:46.493 275 15633.89 670.67 57391.14 88888.00 2000-10-01 07:35:47.493 275 15633.89 670.67 57391.51 88888.00 2000-10-01 07:35:48.493 275 15633.76 670.42 57391.02 88888.00 2000-10-01 07:35:49.493 275 15633.50 670.54 57391.51 88888.00 2000-10-01 07:35:50.493 275 15633.24 670.17 57391.14 88888.00 2000-10-01 07:35:51.493 275 15633.89 670.30 57391.27 88888.00 2000-10-01 07:35:52.493 275 15633.63 669.80 57391.27 88888.00 2000-10-01 07:35:53.493 275 15633.76 670.54 57391.88 88888.00 2000-10-01 07:35:54.493 275 15633.76 670.79 57391.51 88888.00 2000-10-01 07:35:55.493 275 15634.02 670.30 57391.39 88888.00 2000-10-01 07:35:56.493 275 15634.28 670.92 57391.02 88888.00 2000-10-01 07:35:57.493 275 15633.76 670.79 57391.75 88888.00 2000-10-01 07:35:58.493 275 15632.33 671.04 57391.88 88888.00 2000-10-01 07:35:59.493 275 15632.33 670.54 57391.27 88888.00 2000-10-01 07:36:00.493 275 15632.20 670.79 57391.02 88888.00 2000-10-01 07:36:01.493 275 15633.24 670.30 57390.90 88888.00 2000-10-01 07:36:02.493 275 15632.46 670.42 57390.90 88888.00 2000-10-01 07:36:03.493 275 15633.50 670.05 57391.88 88888.00 2000-10-01 07:36:04.493 275 15632.98 670.79 57390.53 88888.00 2000-10-01 07:36:05.493 275 15633.63 671.04 57391.27 88888.00 2000-10-01 07:36:06.493 275 15633.37 670.67 57390.53 88888.00 2000-10-01 07:36:07.493 275 15633.50 671.41 57390.90 88888.00 2000-10-01 07:36:08.493 275 15633.37 671.04 57390.65 88888.00 2000-10-01 07:36:09.493 275 15634.02 671.41 57390.90 88888.00 2000-10-01 07:36:10.493 275 15634.28 671.16 57390.16 88888.00 2000-10-01 07:36:11.493 275 15634.15 671.54 57390.78 88888.00 2000-10-01 07:36:12.493 275 15634.28 671.04 57390.78 88888.00 2000-10-01 07:36:13.493 275 15634.93 671.29 57390.78 88888.00 2000-10-01 07:36:14.493 275 15634.54 671.04 57390.29 88888.00 2000-10-01 07:36:15.493 275 15634.15 671.54 57390.65 88888.00 2000-10-01 07:36:16.493 275 15634.41 671.29 57390.90 88888.00 2000-10-01 07:36:17.493 275 15633.63 671.66 57390.16 88888.00 2000-10-01 07:36:18.493 275 15634.28 671.04 57390.41 88888.00 2000-10-01 07:36:19.493 275 15634.41 671.41 57390.29 88888.00 2000-10-01 07:36:20.493 275 15633.76 671.29 57390.78 88888.00 2000-10-01 07:36:21.493 275 15634.54 671.41 57390.90 88888.00 2000-10-01 07:36:22.493 275 15633.76 671.66 57390.29 88888.00 2000-10-01 07:36:23.493 275 15634.15 671.54 57390.29 88888.00 2000-10-01 07:36:24.493 275 15634.54 672.28 57389.80 88888.00 2000-10-01 07:36:25.493 275 15634.93 672.40 57391.14 88888.00 2000-10-01 07:36:26.493 275 15634.93 673.39 57390.90 88888.00 2000-10-01 07:36:27.493 275 15635.32 672.90 57390.04 88888.00 2000-10-01 07:36:28.493 275 15635.19 672.77 57390.65 88888.00 2000-10-01 07:36:29.493 275 15634.28 673.15 57390.90 88888.00 2000-10-01 07:36:30.493 275 15635.45 672.15 57391.14 88888.00 2000-10-01 07:36:31.493 275 15635.06 672.77 57390.29 88888.00 2000-10-01 07:36:32.493 275 15635.45 672.65 57390.90 88888.00 2000-10-01 07:36:33.493 275 15635.84 672.65 57390.41 88888.00 2000-10-01 07:36:34.493 275 15635.58 672.65 57390.78 88888.00 2000-10-01 07:36:35.493 275 15635.84 673.02 57390.53 88888.00 2000-10-01 07:36:36.493 275 15635.97 673.02 57390.90 88888.00 2000-10-01 07:36:37.493 275 15635.71 672.53 57391.39 88888.00 2000-10-01 07:36:38.493 275 15635.58 673.15 57390.90 88888.00 2000-10-01 07:36:39.493 275 15635.84 672.77 57391.02 88888.00 2000-10-01 07:36:40.493 275 15635.58 672.53 57390.78 88888.00 2000-10-01 07:36:41.493 275 15635.71 672.65 57390.78 88888.00 2000-10-01 07:36:42.493 275 15635.58 672.40 57390.65 88888.00 2000-10-01 07:36:43.493 275 15635.45 672.65 57391.39 88888.00 2000-10-01 07:36:44.493 275 15635.71 673.02 57391.02 88888.00 2000-10-01 07:36:45.493 275 15636.49 672.53 57391.27 88888.00 2000-10-01 07:36:46.493 275 15636.10 672.77 57391.02 88888.00 2000-10-01 07:36:47.493 275 15636.10 672.28 57391.63 88888.00 2000-10-01 07:36:48.493 275 15635.84 671.78 57390.90 88888.00 2000-10-01 07:36:49.493 275 15635.71 672.03 57391.51 88888.00 2000-10-01 07:36:50.493 275 15635.58 672.03 57391.14 88888.00 2000-10-01 07:36:51.493 275 15635.71 671.91 57390.78 88888.00 2000-10-01 07:36:52.493 275 15635.84 671.54 57390.90 88888.00 2000-10-01 07:36:53.493 275 15636.23 671.29 57391.14 88888.00 2000-10-01 07:36:54.493 275 15635.45 671.91 57391.39 88888.00 2000-10-01 07:36:55.493 275 15636.36 671.91 57391.14 88888.00 2000-10-01 07:36:56.493 275 15636.36 672.40 57391.51 88888.00 2000-10-01 07:36:57.493 275 15636.10 671.91 57391.51 88888.00 2000-10-01 07:36:58.493 275 15635.71 671.78 57391.39 88888.00 2000-10-01 07:36:59.493 275 15636.10 671.54 57391.63 88888.00 2000-10-01 07:37:00.493 275 15636.23 672.53 57390.78 88888.00 2000-10-01 07:37:01.493 275 15636.10 671.41 57391.39 88888.00 2000-10-01 07:37:02.493 275 15635.97 672.15 57391.27 88888.00 2000-10-01 07:37:03.493 275 15636.23 671.54 57391.75 88888.00 2000-10-01 07:37:04.493 275 15635.58 671.54 57391.39 88888.00 2000-10-01 07:37:05.493 275 15635.32 671.66 57392.00 88888.00 2000-10-01 07:37:06.493 275 15635.06 671.54 57391.63 88888.00 2000-10-01 07:37:07.493 275 15635.32 671.78 57391.75 88888.00 2000-10-01 07:37:08.493 275 15635.71 670.92 57390.78 88888.00 2000-10-01 07:37:09.493 275 15635.32 671.04 57391.14 88888.00 2000-10-01 07:37:10.493 275 15635.45 670.79 57391.14 88888.00 2000-10-01 07:37:11.493 275 15635.71 671.04 57391.27 88888.00 2000-10-01 07:37:12.493 275 15635.71 671.29 57391.63 88888.00 2000-10-01 07:37:13.493 275 15635.32 671.29 57391.27 88888.00 2000-10-01 07:37:14.493 275 15635.06 671.78 57391.02 88888.00 2000-10-01 07:37:15.493 275 15635.58 671.29 57391.27 88888.00 2000-10-01 07:37:16.493 275 15635.19 671.78 57391.02 88888.00 2000-10-01 07:37:17.493 275 15635.19 671.04 57390.78 88888.00 2000-10-01 07:37:18.493 275 15635.06 671.41 57391.02 88888.00 2000-10-01 07:37:19.493 275 15634.93 670.92 57391.27 88888.00 2000-10-01 07:37:20.493 275 15635.32 671.16 57390.78 88888.00 2000-10-01 07:37:21.493 275 15635.19 671.29 57390.78 88888.00 2000-10-01 07:37:22.493 275 15635.45 670.42 57391.14 88888.00 2000-10-01 07:37:23.493 275 15636.10 671.54 57390.90 88888.00 2000-10-01 07:37:24.493 275 15635.71 670.92 57391.51 88888.00 2000-10-01 07:37:25.493 275 15635.84 670.79 57391.02 88888.00 2000-10-01 07:37:26.493 275 15635.84 671.54 57390.53 88888.00 2000-10-01 07:37:27.493 275 15635.71 671.16 57391.02 88888.00 2000-10-01 07:37:28.493 275 15635.58 671.78 57390.78 88888.00 2000-10-01 07:37:29.493 275 15635.71 671.41 57391.02 88888.00 2000-10-01 07:37:30.493 275 15635.45 671.29 57391.14 88888.00 2000-10-01 07:37:31.493 275 15635.71 671.54 57390.65 88888.00 2000-10-01 07:37:32.493 275 15636.49 671.29 57390.53 88888.00 2000-10-01 07:37:33.493 275 15635.58 671.54 57391.02 88888.00 2000-10-01 07:37:34.493 275 15635.58 672.28 57390.78 88888.00 2000-10-01 07:37:35.493 275 15636.23 671.29 57390.65 88888.00 2000-10-01 07:37:36.493 275 15635.84 671.41 57390.65 88888.00 2000-10-01 07:37:37.493 275 15635.06 671.41 57390.29 88888.00 2000-10-01 07:37:38.493 275 15635.97 671.78 57390.78 88888.00 2000-10-01 07:37:39.493 275 15635.97 671.78 57391.02 88888.00 2000-10-01 07:37:40.493 275 15636.75 671.54 57390.29 88888.00 2000-10-01 07:37:41.493 275 15635.71 671.54 57389.68 88888.00 2000-10-01 07:37:42.493 275 15635.45 670.92 57389.68 88888.00 2000-10-01 07:37:43.493 275 15635.32 671.66 57390.04 88888.00 2000-10-01 07:37:44.493 275 15635.84 671.78 57390.53 88888.00 2000-10-01 07:37:45.493 275 15635.97 672.53 57390.65 88888.00 2000-10-01 07:37:46.493 275 15635.58 671.78 57390.65 88888.00 2000-10-01 07:37:47.493 275 15636.10 671.91 57390.41 88888.00 2000-10-01 07:37:48.493 275 15636.23 671.54 57390.29 88888.00 2000-10-01 07:37:49.493 275 15635.71 671.66 57389.68 88888.00 2000-10-01 07:37:50.493 275 15637.01 671.41 57391.14 88888.00 2000-10-01 07:37:51.493 275 15636.23 671.16 57390.16 88888.00 2000-10-01 07:37:52.493 275 15636.36 671.91 57390.04 88888.00 2000-10-01 07:37:53.493 275 15635.58 671.78 57390.04 88888.00 2000-10-01 07:37:54.493 275 15636.23 671.66 57390.78 88888.00 2000-10-01 07:37:55.493 275 15635.84 672.03 57390.78 88888.00 2000-10-01 07:37:56.493 275 15636.10 672.28 57390.16 88888.00 2000-10-01 07:37:57.493 275 15635.32 672.77 57391.27 88888.00 2000-10-01 07:37:58.493 275 15636.23 671.66 57389.80 88888.00 2000-10-01 07:37:59.493 275 15635.97 671.78 57390.41 88888.00 2000-10-01 07:38:00.493 275 15636.49 671.66 57390.65 88888.00 2000-10-01 07:38:01.493 275 15637.27 672.15 57390.53 88888.00 2000-10-01 07:38:02.493 275 15636.23 672.28 57390.29 88888.00 2000-10-01 07:38:03.493 275 15636.88 672.28 57390.78 88888.00 2000-10-01 07:38:04.493 275 15636.62 672.53 57391.14 88888.00 2000-10-01 07:38:05.493 275 15636.36 671.54 57391.27 88888.00 2000-10-01 07:38:06.493 275 15636.36 672.15 57390.65 88888.00 2000-10-01 07:38:07.493 275 15635.58 671.78 57390.65 88888.00 2000-10-01 07:38:08.493 275 15635.97 671.91 57390.90 88888.00 2000-10-01 07:38:09.493 275 15636.23 671.91 57390.78 88888.00 2000-10-01 07:38:10.493 275 15637.14 671.78 57390.78 88888.00 2000-10-01 07:38:11.493 275 15636.36 671.66 57390.78 88888.00 2000-10-01 07:38:12.493 275 15636.23 671.66 57390.29 88888.00 2000-10-01 07:38:13.493 275 15636.62 671.54 57390.90 88888.00 2000-10-01 07:38:14.493 275 15635.97 671.54 57391.14 88888.00 2000-10-01 07:38:15.493 275 15636.23 671.91 57390.29 88888.00 2000-10-01 07:38:16.493 275 15636.23 671.91 57389.80 88888.00 2000-10-01 07:38:17.493 275 15636.88 672.03 57391.14 88888.00 2000-10-01 07:38:18.493 275 15636.75 671.54 57390.53 88888.00 2000-10-01 07:38:19.493 275 15636.23 671.91 57390.53 88888.00 2000-10-01 07:38:20.493 275 15636.36 671.54 57390.53 88888.00 2000-10-01 07:38:21.493 275 15637.01 672.03 57391.02 88888.00 2000-10-01 07:38:22.493 275 15637.01 672.03 57391.14 88888.00 2000-10-01 07:38:23.493 275 15636.36 671.29 57391.14 88888.00 2000-10-01 07:38:24.493 275 15636.36 671.78 57390.65 88888.00 2000-10-01 07:38:25.493 275 15636.36 671.54 57390.16 88888.00 2000-10-01 07:38:26.493 275 15636.23 671.91 57391.02 88888.00 2000-10-01 07:38:27.493 275 15636.36 672.03 57390.78 88888.00 2000-10-01 07:38:28.493 275 15636.62 671.41 57390.90 88888.00 2000-10-01 07:38:29.493 275 15636.36 672.03 57390.78 88888.00 2000-10-01 07:38:30.493 275 15635.97 671.54 57390.41 88888.00 2000-10-01 07:38:31.493 275 15637.14 671.54 57390.78 88888.00 2000-10-01 07:38:32.493 275 15636.36 671.16 57390.78 88888.00 2000-10-01 07:38:33.493 275 15637.14 671.41 57390.41 88888.00 2000-10-01 07:38:34.493 275 15637.27 671.66 57390.29 88888.00 2000-10-01 07:38:35.493 275 15636.49 671.91 57391.14 88888.00 2000-10-01 07:38:36.493 275 15636.49 672.15 57390.53 88888.00 2000-10-01 07:38:37.493 275 15636.36 671.78 57390.90 88888.00 2000-10-01 07:38:38.493 275 15636.10 671.41 57391.02 88888.00 2000-10-01 07:38:39.493 275 15637.01 672.03 57390.53 88888.00 2000-10-01 07:38:40.493 275 15635.84 671.91 57390.90 88888.00 2000-10-01 07:38:41.493 275 15637.27 672.53 57390.90 88888.00 2000-10-01 07:38:42.493 275 15636.49 671.78 57390.78 88888.00 2000-10-01 07:38:43.493 275 15636.75 671.41 57390.78 88888.00 2000-10-01 07:38:44.493 275 15637.66 672.40 57391.02 88888.00 2000-10-01 07:38:45.493 275 15637.66 671.78 57390.78 88888.00 2000-10-01 07:38:46.493 275 15637.79 672.15 57391.02 88888.00 2000-10-01 07:38:47.493 275 15638.31 672.15 57391.88 88888.00 2000-10-01 07:38:48.493 275 15637.92 672.28 57391.02 88888.00 2000-10-01 07:38:49.493 275 15638.31 671.66 57391.39 88888.00 2000-10-01 07:38:50.493 275 15638.18 671.91 57392.00 88888.00 2000-10-01 07:38:51.493 275 15638.31 672.03 57392.12 88888.00 2000-10-01 07:38:52.493 275 15638.31 671.66 57391.27 88888.00 2000-10-01 07:38:53.493 275 15637.79 672.40 57391.39 88888.00 2000-10-01 07:38:54.493 275 15637.66 672.90 57391.75 88888.00 2000-10-01 07:38:55.493 275 15638.05 672.40 57391.51 88888.00 2000-10-01 07:38:56.493 275 15638.18 672.65 57392.00 88888.00 2000-10-01 07:38:57.493 275 15637.01 672.28 57391.39 88888.00 2000-10-01 07:38:58.493 275 15637.92 672.28 57391.75 88888.00 2000-10-01 07:38:59.493 275 15637.40 672.40 57391.51 88888.00 2000-10-01 07:39:00.493 275 15638.05 671.78 57391.39 88888.00 2000-10-01 07:39:01.493 275 15637.53 672.28 57391.27 88888.00 2000-10-01 07:39:02.493 275 15638.05 671.91 57391.63 88888.00 2000-10-01 07:39:03.493 275 15638.57 671.66 57391.39 88888.00 2000-10-01 07:39:04.493 275 15637.79 671.78 57392.24 88888.00 2000-10-01 07:39:05.493 275 15637.92 671.78 57391.75 88888.00 2000-10-01 07:39:06.493 275 15637.92 671.41 57391.75 88888.00 2000-10-01 07:39:07.493 275 15638.31 671.78 57391.27 88888.00 2000-10-01 07:39:08.493 275 15638.57 672.28 57391.51 88888.00 2000-10-01 07:39:09.493 275 15637.92 672.53 57391.88 88888.00 2000-10-01 07:39:10.493 275 15637.92 672.03 57391.63 88888.00 2000-10-01 07:39:11.493 275 15638.31 672.15 57391.14 88888.00 2000-10-01 07:39:12.493 275 15638.05 672.90 57391.51 88888.00 2000-10-01 07:39:13.493 275 15637.66 671.91 57391.27 88888.00 2000-10-01 07:39:14.493 275 15637.14 672.65 57391.27 88888.00 2000-10-01 07:39:15.493 275 15637.27 672.65 57391.39 88888.00 2000-10-01 07:39:16.493 275 15636.75 671.91 57391.14 88888.00 2000-10-01 07:39:17.493 275 15636.49 672.65 57391.75 88888.00 2000-10-01 07:39:18.493 275 15637.40 671.54 57391.75 88888.00 2000-10-01 07:39:19.493 275 15637.79 672.40 57391.14 88888.00 2000-10-01 07:39:20.493 275 15637.01 672.53 57391.27 88888.00 2000-10-01 07:39:21.493 275 15637.27 672.03 57391.51 88888.00 2000-10-01 07:39:22.493 275 15637.14 672.15 57391.02 88888.00 2000-10-01 07:39:23.493 275 15637.53 672.53 57391.51 88888.00 2000-10-01 07:39:24.493 275 15636.62 671.54 57390.53 88888.00 2000-10-01 07:39:25.493 275 15636.62 671.91 57390.78 88888.00 2000-10-01 07:39:26.493 275 15636.75 672.03 57390.53 88888.00 2000-10-01 07:39:27.493 275 15636.36 672.40 57390.90 88888.00 2000-10-01 07:39:28.493 275 15635.71 671.29 57391.63 88888.00 2000-10-01 07:39:29.493 275 15636.10 671.54 57390.65 88888.00 2000-10-01 07:39:30.493 275 15636.36 671.54 57391.14 88888.00 2000-10-01 07:39:31.493 275 15635.84 671.29 57390.16 88888.00 2000-10-01 07:39:32.493 275 15636.23 671.54 57390.90 88888.00 2000-10-01 07:39:33.493 275 15636.10 671.66 57390.78 88888.00 2000-10-01 07:39:34.493 275 15636.62 671.78 57391.02 88888.00 2000-10-01 07:39:35.493 275 15635.58 671.78 57390.04 88888.00 2000-10-01 07:39:36.493 275 15635.84 671.91 57390.53 88888.00 2000-10-01 07:39:37.493 275 15635.58 671.29 57390.16 88888.00 2000-10-01 07:39:38.493 275 15635.71 671.91 57390.41 88888.00 2000-10-01 07:39:39.493 275 15634.67 672.40 57390.29 88888.00 2000-10-01 07:39:40.493 275 15635.06 672.53 57390.53 88888.00 2000-10-01 07:39:41.493 275 15635.06 671.91 57389.68 88888.00 2000-10-01 07:39:42.493 275 15634.28 671.91 57389.68 88888.00 2000-10-01 07:39:43.493 275 15633.50 671.91 57389.92 88888.00 2000-10-01 07:39:44.493 275 15634.15 672.03 57390.53 88888.00 2000-10-01 07:39:45.493 275 15634.02 671.78 57389.68 88888.00 2000-10-01 07:39:46.493 275 15634.80 671.54 57390.04 88888.00 2000-10-01 07:39:47.493 275 15634.02 671.78 57390.04 88888.00 2000-10-01 07:39:48.493 275 15633.76 671.29 57389.31 88888.00 2000-10-01 07:39:49.493 275 15634.28 671.29 57389.43 88888.00 2000-10-01 07:39:50.493 275 15634.41 671.04 57389.92 88888.00 2000-10-01 07:39:51.493 275 15634.54 671.04 57389.31 88888.00 2000-10-01 07:39:52.493 275 15633.63 671.41 57389.43 88888.00 2000-10-01 07:39:53.493 275 15634.15 670.79 57389.55 88888.00 2000-10-01 07:39:54.493 275 15634.02 671.66 57389.06 88888.00 2000-10-01 07:39:55.493 275 15634.93 671.04 57389.92 88888.00 2000-10-01 07:39:56.493 275 15634.54 670.79 57390.04 88888.00 2000-10-01 07:39:57.493 275 15634.41 671.91 57389.68 88888.00 2000-10-01 07:39:58.493 275 15635.19 671.91 57389.19 88888.00 2000-10-01 07:39:59.493 275 15635.06 671.54 57389.19 88888.00 2000-10-01 07:40:00.493 275 15634.93 671.29 57389.80 88888.00 2000-10-01 07:40:01.493 275 15634.41 671.41 57389.31 88888.00 2000-10-01 07:40:02.493 275 15635.06 671.41 57389.43 88888.00 2000-10-01 07:40:03.493 275 15634.41 671.54 57388.70 88888.00 2000-10-01 07:40:04.493 275 15634.02 671.91 57389.06 88888.00 2000-10-01 07:40:05.493 275 15633.11 672.15 57388.70 88888.00 2000-10-01 07:40:06.493 275 15632.98 672.40 57389.68 88888.00 2000-10-01 07:40:07.493 275 15632.46 671.78 57389.55 88888.00 2000-10-01 07:40:08.493 275 15632.72 672.28 57389.55 88888.00 2000-10-01 07:40:09.493 275 15632.85 672.77 57388.57 88888.00 2000-10-01 07:40:10.493 275 15633.37 671.78 57389.19 88888.00 2000-10-01 07:40:11.493 275 15633.24 672.15 57388.70 88888.00 2000-10-01 07:40:12.493 275 15633.11 672.28 57388.57 88888.00 2000-10-01 07:40:13.493 275 15632.85 672.03 57388.82 88888.00 2000-10-01 07:40:14.493 275 15632.72 671.29 57389.19 88888.00 2000-10-01 07:40:15.493 275 15633.11 672.15 57389.06 88888.00 2000-10-01 07:40:16.493 275 15633.63 671.66 57388.45 88888.00 2000-10-01 07:40:17.493 275 15634.02 671.78 57388.45 88888.00 2000-10-01 07:40:18.493 275 15632.85 672.28 57389.19 88888.00 2000-10-01 07:40:19.493 275 15633.63 671.78 57388.94 88888.00 2000-10-01 07:40:20.493 275 15633.11 671.54 57388.33 88888.00 2000-10-01 07:40:21.493 275 15632.72 671.78 57388.94 88888.00 2000-10-01 07:40:22.493 275 15632.33 671.91 57388.33 88888.00 2000-10-01 07:40:23.493 275 15631.81 672.03 57388.21 88888.00 2000-10-01 07:40:24.493 275 15632.46 671.78 57388.45 88888.00 2000-10-01 07:40:25.493 275 15631.42 672.03 57388.45 88888.00 2000-10-01 07:40:26.493 275 15632.20 672.65 57388.70 88888.00 2000-10-01 07:40:27.493 275 15631.42 671.78 57388.09 88888.00 2000-10-01 07:40:28.493 275 15631.81 671.29 57388.33 88888.00 2000-10-01 07:40:29.493 275 15631.94 671.78 57388.33 88888.00 2000-10-01 07:40:30.493 275 15631.81 671.91 57388.21 88888.00 2000-10-01 07:40:31.493 275 15631.81 671.91 57388.57 88888.00 2000-10-01 07:40:32.493 275 15631.29 672.03 57388.33 88888.00 2000-10-01 07:40:33.493 275 15632.33 671.78 57388.33 88888.00 2000-10-01 07:40:34.493 275 15631.81 671.78 57388.09 88888.00 2000-10-01 07:40:35.493 275 15632.07 672.03 57387.72 88888.00 2000-10-01 07:40:36.493 275 15631.94 672.53 57388.33 88888.00 2000-10-01 07:40:37.493 275 15632.20 672.65 57388.21 88888.00 2000-10-01 07:40:38.493 275 15632.33 672.77 57387.96 88888.00 2000-10-01 07:40:39.493 275 15631.68 671.54 57388.09 88888.00 2000-10-01 07:40:40.493 275 15632.46 672.53 57387.72 88888.00 2000-10-01 07:40:41.493 275 15632.33 672.40 57388.09 88888.00 2000-10-01 07:40:42.493 275 15632.46 672.53 57388.21 88888.00 2000-10-01 07:40:43.493 275 15633.50 671.66 57388.21 88888.00 2000-10-01 07:40:44.493 275 15633.63 672.03 57388.33 88888.00 2000-10-01 07:40:45.493 275 15633.76 671.78 57388.33 88888.00 2000-10-01 07:40:46.493 275 15634.28 672.15 57388.09 88888.00 2000-10-01 07:40:47.493 275 15634.15 672.53 57387.60 88888.00 2000-10-01 07:40:48.493 275 15633.50 671.66 57388.09 88888.00 2000-10-01 07:40:49.493 275 15633.50 672.03 57388.33 88888.00 2000-10-01 07:40:50.493 275 15633.89 672.28 57388.21 88888.00 2000-10-01 07:40:51.493 275 15633.89 671.91 57388.57 88888.00 2000-10-01 07:40:52.493 275 15633.50 672.28 57388.21 88888.00 2000-10-01 07:40:53.493 275 15634.15 671.91 57388.33 88888.00 2000-10-01 07:40:54.493 275 15634.54 671.78 57388.70 88888.00 2000-10-01 07:40:55.493 275 15634.67 672.40 57388.82 88888.00 2000-10-01 07:40:56.493 275 15634.93 672.40 57388.70 88888.00 2000-10-01 07:40:57.493 275 15634.54 672.15 57388.33 88888.00 2000-10-01 07:40:58.493 275 15634.67 672.53 57387.47 88888.00 2000-10-01 07:40:59.493 275 15634.15 672.15 57389.31 88888.00 2000-10-01 07:41:00.493 275 15635.06 672.53 57389.06 88888.00 2000-10-01 07:41:01.493 275 15634.67 672.15 57388.21 88888.00 2000-10-01 07:41:02.493 275 15635.19 672.28 57388.94 88888.00 2000-10-01 07:41:03.493 275 15634.54 672.65 57389.06 88888.00 2000-10-01 07:41:04.493 275 15634.80 673.02 57388.09 88888.00 2000-10-01 07:41:05.493 275 15635.06 673.02 57389.19 88888.00 2000-10-01 07:41:06.493 275 15634.93 672.77 57388.94 88888.00 2000-10-01 07:41:07.493 275 15635.06 673.27 57389.19 88888.00 2000-10-01 07:41:08.493 275 15634.93 672.77 57389.31 88888.00 2000-10-01 07:41:09.493 275 15635.19 672.28 57389.31 88888.00 2000-10-01 07:41:10.493 275 15635.19 672.28 57389.31 88888.00 2000-10-01 07:41:11.493 275 15635.58 672.77 57389.06 88888.00 2000-10-01 07:41:12.493 275 15635.45 672.77 57388.82 88888.00 2000-10-01 07:41:13.493 275 15634.80 673.15 57389.06 88888.00 2000-10-01 07:41:14.493 275 15635.32 672.53 57389.55 88888.00 2000-10-01 07:41:15.493 275 15635.06 673.64 57388.94 88888.00 2000-10-01 07:41:16.493 275 15635.97 672.65 57389.43 88888.00 2000-10-01 07:41:17.493 275 15635.19 673.39 57388.82 88888.00 2000-10-01 07:41:18.493 275 15635.71 673.15 57389.06 88888.00 2000-10-01 07:41:19.493 275 15635.58 673.27 57389.06 88888.00 2000-10-01 07:41:20.493 275 15635.58 673.64 57388.57 88888.00 2000-10-01 07:41:21.493 275 15636.10 672.40 57389.06 88888.00 2000-10-01 07:41:22.493 275 15635.84 673.27 57388.94 88888.00 2000-10-01 07:41:23.493 275 15635.97 672.77 57389.55 88888.00 2000-10-01 07:41:24.493 275 15636.23 672.53 57389.19 88888.00 2000-10-01 07:41:25.493 275 15636.36 673.15 57389.43 88888.00 2000-10-01 07:41:26.493 275 15636.23 673.02 57389.55 88888.00 2000-10-01 07:41:27.493 275 15636.10 672.03 57389.31 88888.00 2000-10-01 07:41:28.493 275 15635.71 673.15 57389.43 88888.00 2000-10-01 07:41:29.493 275 15636.62 673.02 57389.06 88888.00 2000-10-01 07:41:30.493 275 15636.62 672.53 57390.04 88888.00 2000-10-01 07:41:31.493 275 15636.49 672.65 57389.55 88888.00 2000-10-01 07:41:32.493 275 15636.88 673.89 57389.06 88888.00 2000-10-01 07:41:33.493 275 15636.62 673.39 57388.70 88888.00 2000-10-01 07:41:34.493 275 15636.49 673.02 57390.04 88888.00 2000-10-01 07:41:35.493 275 15637.40 672.77 57390.16 88888.00 2000-10-01 07:41:36.493 275 15637.27 672.77 57389.55 88888.00 2000-10-01 07:41:37.493 275 15637.40 673.15 57390.16 88888.00 2000-10-01 07:41:38.493 275 15637.40 673.02 57390.41 88888.00 2000-10-01 07:41:39.493 275 15637.92 671.78 57389.55 88888.00 2000-10-01 07:41:40.493 275 15637.14 673.02 57390.53 88888.00 2000-10-01 07:41:41.493 275 15636.75 672.40 57389.92 88888.00 2000-10-01 07:41:42.493 275 15636.75 672.40 57389.92 88888.00 2000-10-01 07:41:43.493 275 15637.14 673.02 57390.53 88888.00 2000-10-01 07:41:44.493 275 15636.88 672.28 57390.04 88888.00 2000-10-01 07:41:45.493 275 15637.66 673.02 57390.16 88888.00 2000-10-01 07:41:46.493 275 15637.79 672.77 57389.92 88888.00 2000-10-01 07:41:47.493 275 15637.14 672.65 57390.04 88888.00 2000-10-01 07:41:48.493 275 15637.01 673.15 57390.41 88888.00 2000-10-01 07:41:49.493 275 15637.66 673.15 57390.41 88888.00 2000-10-01 07:41:50.493 275 15637.66 673.64 57389.92 88888.00 2000-10-01 07:41:51.493 275 15637.92 672.77 57390.29 88888.00 2000-10-01 07:41:52.493 275 15637.27 673.89 57389.92 88888.00 2000-10-01 07:41:53.493 275 15637.79 673.27 57389.92 88888.00 2000-10-01 07:41:54.493 275 15637.01 673.89 57390.41 88888.00 2000-10-01 07:41:55.493 275 15636.75 673.02 57390.65 88888.00 2000-10-01 07:41:56.493 275 15636.62 673.27 57389.92 88888.00 2000-10-01 07:41:57.493 275 15637.53 673.15 57390.16 88888.00 2000-10-01 07:41:58.493 275 15637.27 673.27 57390.41 88888.00 2000-10-01 07:41:59.493 275 15638.05 672.77 57390.41 88888.00 2000-10-01 07:42:00.493 275 15638.05 673.52 57390.65 88888.00 2000-10-01 07:42:01.493 275 15638.57 673.02 57390.16 88888.00 2000-10-01 07:42:02.493 275 15638.18 673.15 57390.78 88888.00 2000-10-01 07:42:03.493 275 15638.57 673.76 57391.27 88888.00 2000-10-01 07:42:04.493 275 15638.83 673.15 57391.02 88888.00 2000-10-01 07:42:05.493 275 15638.83 672.90 57390.90 88888.00 2000-10-01 07:42:06.493 275 15639.35 673.39 57390.78 88888.00 2000-10-01 07:42:07.493 275 15639.35 672.90 57391.63 88888.00 2000-10-01 07:42:08.493 275 15638.96 673.27 57391.75 88888.00 2000-10-01 07:42:09.493 275 15639.35 673.76 57391.75 88888.00 2000-10-01 07:42:10.493 275 15639.22 673.52 57391.51 88888.00 2000-10-01 07:42:11.493 275 15638.70 673.64 57391.63 88888.00 2000-10-01 07:42:12.493 275 15639.09 674.01 57391.63 88888.00 2000-10-01 07:42:13.493 275 15639.61 673.27 57391.88 88888.00 2000-10-01 07:42:14.493 275 15638.83 674.01 57392.00 88888.00 2000-10-01 07:42:15.493 275 15639.61 673.02 57392.24 88888.00 2000-10-01 07:42:16.493 275 15639.22 673.27 57392.49 88888.00 2000-10-01 07:42:17.493 275 15639.35 673.52 57392.00 88888.00 2000-10-01 07:42:18.493 275 15640.13 673.02 57392.24 88888.00 2000-10-01 07:42:19.493 275 15639.61 673.27 57392.49 88888.00 2000-10-01 07:42:20.493 275 15640.39 673.15 57392.36 88888.00 2000-10-01 07:42:21.493 275 15640.78 673.27 57392.24 88888.00 2000-10-01 07:42:22.493 275 15641.04 673.52 57393.22 88888.00 2000-10-01 07:42:23.493 275 15640.91 673.64 57392.49 88888.00 2000-10-01 07:42:24.493 275 15641.17 673.89 57393.34 88888.00 2000-10-01 07:42:25.493 275 15640.00 673.76 57392.73 88888.00 2000-10-01 07:42:26.493 275 15640.78 673.52 57392.98 88888.00 2000-10-01 07:42:27.493 275 15640.65 673.52 57392.98 88888.00 2000-10-01 07:42:28.493 275 15640.91 672.77 57392.98 88888.00 2000-10-01 07:42:29.493 275 15640.78 673.27 57392.36 88888.00 2000-10-01 07:42:30.493 275 15640.78 672.90 57393.34 88888.00 2000-10-01 07:42:31.493 275 15641.04 673.02 57393.22 88888.00 2000-10-01 07:42:32.493 275 15640.91 673.89 57393.22 88888.00 2000-10-01 07:42:33.493 275 15640.65 673.64 57393.59 88888.00 2000-10-01 07:42:34.493 275 15641.69 674.01 57393.59 88888.00 2000-10-01 07:42:35.493 275 15641.04 673.76 57393.83 88888.00 2000-10-01 07:42:36.493 275 15641.69 673.39 57393.83 88888.00 2000-10-01 07:42:37.493 275 15641.17 673.52 57394.32 88888.00 2000-10-01 07:42:38.493 275 15641.95 673.39 57393.46 88888.00 2000-10-01 07:42:39.493 275 15642.34 673.89 57394.45 88888.00 2000-10-01 07:42:40.493 275 15641.56 673.76 57394.32 88888.00 2000-10-01 07:42:41.493 275 15641.56 673.39 57394.20 88888.00 2000-10-01 07:42:42.493 275 15640.78 673.02 57394.20 88888.00 2000-10-01 07:42:43.493 275 15641.17 673.39 57394.08 88888.00 2000-10-01 07:42:44.493 275 15641.95 673.64 57393.71 88888.00 2000-10-01 07:42:45.493 275 15641.95 673.76 57394.20 88888.00 2000-10-01 07:42:46.493 275 15641.69 673.39 57393.59 88888.00 2000-10-01 07:42:47.493 275 15641.69 673.52 57394.45 88888.00 2000-10-01 07:42:48.493 275 15642.08 673.64 57394.45 88888.00 2000-10-01 07:42:49.493 275 15641.43 673.27 57394.57 88888.00 2000-10-01 07:42:50.493 275 15641.82 673.27 57394.93 88888.00 2000-10-01 07:42:51.493 275 15641.17 673.27 57394.69 88888.00 2000-10-01 07:42:52.493 275 15641.43 673.39 57394.93 88888.00 2000-10-01 07:42:53.493 275 15641.82 674.01 57395.42 88888.00 2000-10-01 07:42:54.493 275 15641.17 672.90 57395.05 88888.00 2000-10-01 07:42:55.493 275 15641.56 672.77 57395.30 88888.00 2000-10-01 07:42:56.493 275 15641.30 673.39 57394.69 88888.00 2000-10-01 07:42:57.493 275 15641.95 673.15 57394.57 88888.00 2000-10-01 07:42:58.493 275 15641.43 673.15 57394.69 88888.00 2000-10-01 07:42:59.493 275 15641.17 673.39 57394.81 88888.00 2000-10-01 07:43:00.493 275 15641.56 672.77 57394.81 88888.00 2000-10-01 07:43:01.493 275 15642.08 673.39 57395.67 88888.00 2000-10-01 07:43:02.493 275 15641.30 673.39 57395.42 88888.00 2000-10-01 07:43:03.493 275 15641.43 672.90 57394.57 88888.00 2000-10-01 07:43:04.493 275 15641.69 673.15 57394.81 88888.00 2000-10-01 07:43:05.493 275 15641.82 673.15 57395.67 88888.00 2000-10-01 07:43:06.493 275 15641.69 673.27 57394.93 88888.00 2000-10-01 07:43:07.493 275 15642.08 674.01 57395.18 88888.00 2000-10-01 07:43:08.493 275 15642.21 673.64 57395.42 88888.00 2000-10-01 07:43:09.493 275 15642.08 673.52 57395.67 88888.00 2000-10-01 07:43:10.493 275 15642.34 673.15 57395.18 88888.00 2000-10-01 07:43:11.493 275 15641.82 673.27 57395.05 88888.00 2000-10-01 07:43:12.493 275 15642.73 673.89 57395.18 88888.00 2000-10-01 07:43:13.493 275 15642.34 673.02 57395.05 88888.00 2000-10-01 07:43:14.493 275 15642.60 673.02 57395.54 88888.00 2000-10-01 07:43:15.493 275 15642.60 673.02 57395.05 88888.00 2000-10-01 07:43:16.493 275 15642.08 673.27 57395.42 88888.00 2000-10-01 07:43:17.493 275 15642.73 673.02 57395.54 88888.00 2000-10-01 07:43:18.493 275 15643.12 672.53 57395.42 88888.00 2000-10-01 07:43:19.493 275 15642.86 673.52 57394.81 88888.00 2000-10-01 07:43:20.493 275 15642.34 673.15 57395.30 88888.00 2000-10-01 07:43:21.493 275 15642.86 673.76 57395.79 88888.00 2000-10-01 07:43:22.493 275 15643.25 673.02 57396.03 88888.00 2000-10-01 07:43:23.493 275 15642.34 673.02 57395.67 88888.00 2000-10-01 07:43:24.493 275 15643.12 673.89 57395.91 88888.00 2000-10-01 07:43:25.493 275 15642.86 674.38 57395.91 88888.00 2000-10-01 07:43:26.493 275 15642.73 673.64 57396.40 88888.00 2000-10-01 07:43:27.493 275 15642.86 674.01 57396.52 88888.00 2000-10-01 07:43:28.493 275 15642.34 673.52 57395.91 88888.00 2000-10-01 07:43:29.493 275 15642.86 673.02 57396.77 88888.00 2000-10-01 07:43:30.493 275 15641.56 673.64 57396.64 88888.00 2000-10-01 07:43:31.493 275 15642.73 673.02 57396.77 88888.00 2000-10-01 07:43:32.493 275 15642.86 673.76 57395.91 88888.00 2000-10-01 07:43:33.493 275 15642.86 673.27 57396.28 88888.00 2000-10-01 07:43:34.493 275 15642.86 673.39 57396.77 88888.00 2000-10-01 07:43:35.493 275 15642.47 673.02 57396.52 88888.00 2000-10-01 07:43:36.493 275 15642.21 673.27 57396.16 88888.00 2000-10-01 07:43:37.493 275 15643.12 674.01 57395.91 88888.00 2000-10-01 07:43:38.493 275 15642.99 673.52 57396.52 88888.00 2000-10-01 07:43:39.493 275 15642.21 674.01 57396.40 88888.00 2000-10-01 07:43:40.493 275 15642.60 673.76 57396.52 88888.00 2000-10-01 07:43:41.493 275 15641.82 673.89 57396.40 88888.00 2000-10-01 07:43:42.493 275 15643.12 673.39 57397.87 88888.00 2000-10-01 07:43:43.493 275 15641.95 673.02 57396.52 88888.00 2000-10-01 07:43:44.493 275 15641.82 673.39 57396.64 88888.00 2000-10-01 07:43:45.493 275 15642.21 673.52 57396.77 88888.00 2000-10-01 07:43:46.493 275 15642.60 673.52 57396.52 88888.00 2000-10-01 07:43:47.493 275 15642.21 674.14 57396.64 88888.00 2000-10-01 07:43:48.493 275 15641.69 673.64 57396.89 88888.00 2000-10-01 07:43:49.493 275 15641.95 673.27 57397.25 88888.00 2000-10-01 07:43:50.493 275 15641.56 673.64 57396.64 88888.00 2000-10-01 07:43:51.493 275 15642.60 673.76 57397.25 88888.00 2000-10-01 07:43:52.493 275 15642.99 673.89 57397.13 88888.00 2000-10-01 07:43:53.493 275 15642.21 673.64 57397.62 88888.00 2000-10-01 07:43:54.493 275 15642.21 673.76 57397.13 88888.00 2000-10-01 07:43:55.493 275 15642.60 673.52 57397.62 88888.00 2000-10-01 07:43:56.493 275 15641.95 673.89 57397.01 88888.00 2000-10-01 07:43:57.493 275 15642.21 674.01 57396.52 88888.00 2000-10-01 07:43:58.493 275 15641.95 672.77 57397.38 88888.00 2000-10-01 07:43:59.493 275 15642.34 672.77 57397.50 88888.00 2000-10-01 07:44:00.493 275 15642.34 674.51 57397.50 88888.00 2000-10-01 07:44:01.493 275 15642.34 673.52 57397.13 88888.00 2000-10-01 07:44:02.493 275 15642.08 673.27 57397.50 88888.00 2000-10-01 07:44:03.493 275 15642.08 673.89 57397.75 88888.00 2000-10-01 07:44:04.493 275 15642.47 674.26 57396.89 88888.00 2000-10-01 07:44:05.493 275 15642.60 674.14 57397.25 88888.00 2000-10-01 07:44:06.493 275 15642.73 673.64 57397.75 88888.00 2000-10-01 07:44:07.493 275 15642.60 673.89 57397.75 88888.00 2000-10-01 07:44:08.493 275 15642.60 674.01 57397.87 88888.00 2000-10-01 07:44:09.493 275 15642.08 673.39 57398.11 88888.00 2000-10-01 07:44:10.493 275 15643.12 673.89 57398.23 88888.00 2000-10-01 07:44:11.493 275 15642.86 674.63 57397.38 88888.00 2000-10-01 07:44:12.493 275 15642.86 673.89 57398.48 88888.00 2000-10-01 07:44:13.493 275 15642.60 673.76 57398.11 88888.00 2000-10-01 07:44:14.493 275 15642.47 673.64 57397.13 88888.00 2000-10-01 07:44:15.493 275 15642.21 674.63 57397.75 88888.00 2000-10-01 07:44:16.493 275 15641.82 674.14 57397.62 88888.00 2000-10-01 07:44:17.493 275 15642.47 673.89 57397.99 88888.00 2000-10-01 07:44:18.493 275 15642.99 674.26 57397.99 88888.00 2000-10-01 07:44:19.493 275 15642.34 674.51 57397.75 88888.00 2000-10-01 07:44:20.493 275 15642.60 674.01 57398.11 88888.00 2000-10-01 07:44:21.493 275 15642.99 674.51 57398.36 88888.00 2000-10-01 07:44:22.493 275 15642.34 674.76 57397.50 88888.00 2000-10-01 07:44:23.493 275 15642.08 674.14 57397.62 88888.00 2000-10-01 07:44:24.493 275 15642.86 674.76 57398.60 88888.00 2000-10-01 07:44:25.493 275 15642.47 674.38 57399.09 88888.00 2000-10-01 07:44:26.493 275 15642.34 674.26 57397.87 88888.00 2000-10-01 07:44:27.493 275 15641.82 674.51 57397.87 88888.00 2000-10-01 07:44:28.493 275 15641.95 674.63 57398.48 88888.00 2000-10-01 07:44:29.493 275 15641.56 675.13 57398.60 88888.00 2000-10-01 07:44:30.493 275 15641.30 674.63 57398.60 88888.00 2000-10-01 07:44:31.493 275 15642.21 674.01 57398.36 88888.00 2000-10-01 07:44:32.493 275 15641.30 673.89 57398.23 88888.00 2000-10-01 07:44:33.493 275 15641.17 674.26 57398.23 88888.00 2000-10-01 07:44:34.493 275 15641.17 674.38 57398.11 88888.00 2000-10-01 07:44:35.493 275 15641.04 673.89 57398.72 88888.00 2000-10-01 07:44:36.493 275 15641.04 674.26 57398.36 88888.00 2000-10-01 07:44:37.493 275 15640.91 675.00 57397.62 88888.00 2000-10-01 07:44:38.493 275 15640.91 675.25 57398.11 88888.00 2000-10-01 07:44:39.493 275 15640.52 675.13 57397.75 88888.00 2000-10-01 07:44:40.493 275 15640.26 675.00 57397.62 88888.00 2000-10-01 07:44:41.493 275 15640.65 675.50 57397.99 88888.00 2000-10-01 07:44:42.493 275 15641.17 674.76 57398.23 88888.00 2000-10-01 07:44:43.493 275 15639.61 674.88 57397.99 88888.00 2000-10-01 07:44:44.493 275 15640.00 675.00 57397.99 88888.00 2000-10-01 07:44:45.493 275 15640.65 674.76 57397.62 88888.00 2000-10-01 07:44:46.493 275 15639.74 675.37 57397.50 88888.00 2000-10-01 07:44:47.493 275 15639.87 675.37 57397.50 88888.00 2000-10-01 07:44:48.493 275 15639.61 675.00 57398.23 88888.00 2000-10-01 07:44:49.493 275 15640.26 674.88 57397.62 88888.00 2000-10-01 07:44:50.493 275 15638.83 675.50 57397.50 88888.00 2000-10-01 07:44:51.493 275 15639.22 675.37 57396.77 88888.00 2000-10-01 07:44:52.493 275 15639.09 675.00 57397.50 88888.00 2000-10-01 07:44:53.493 275 15639.09 675.25 57398.11 88888.00 2000-10-01 07:44:54.493 275 15640.13 675.37 57398.23 88888.00 2000-10-01 07:44:55.493 275 15638.96 675.62 57397.87 88888.00 2000-10-01 07:44:56.493 275 15638.96 675.25 57397.87 88888.00 2000-10-01 07:44:57.493 275 15638.83 674.14 57397.75 88888.00 2000-10-01 07:44:58.493 275 15638.57 674.88 57397.50 88888.00 2000-10-01 07:44:59.493 275 15638.31 675.50 57398.36 88888.00 2000-10-01 07:45:00.493 275 15638.83 675.00 57397.75 88888.00 2000-10-01 07:45:01.493 275 15638.44 675.37 57398.60 88888.00 2000-10-01 07:45:02.493 275 15637.92 675.13 57397.87 88888.00 2000-10-01 07:45:03.493 275 15637.40 675.00 57398.11 88888.00 2000-10-01 07:45:04.493 275 15638.18 675.13 57397.87 88888.00 2000-10-01 07:45:05.493 275 15638.05 674.51 57398.11 88888.00 2000-10-01 07:45:06.493 275 15637.40 675.00 57396.77 88888.00 2000-10-01 07:45:07.493 275 15637.92 675.50 57397.75 88888.00 2000-10-01 07:45:08.493 275 15637.53 675.13 57397.99 88888.00 2000-10-01 07:45:09.493 275 15637.53 675.62 57397.62 88888.00 2000-10-01 07:45:10.493 275 15637.66 675.37 57397.62 88888.00 2000-10-01 07:45:11.493 275 15637.14 675.62 57397.62 88888.00 2000-10-01 07:45:12.493 275 15637.27 675.25 57397.87 88888.00 2000-10-01 07:45:13.493 275 15637.14 675.87 57398.23 88888.00 2000-10-01 07:45:14.493 275 15637.01 675.37 57397.50 88888.00 2000-10-01 07:45:15.493 275 15637.14 675.50 57397.62 88888.00 2000-10-01 07:45:16.493 275 15637.14 675.87 57397.87 88888.00 2000-10-01 07:45:17.493 275 15637.53 675.62 57397.50 88888.00 2000-10-01 07:45:18.493 275 15637.66 675.13 57397.87 88888.00 2000-10-01 07:45:19.493 275 15637.40 675.75 57397.25 88888.00 2000-10-01 07:45:20.493 275 15637.92 675.50 57397.38 88888.00 2000-10-01 07:45:21.493 275 15637.53 675.75 57397.01 88888.00 2000-10-01 07:45:22.493 275 15637.01 675.99 57397.99 88888.00 2000-10-01 07:45:23.493 275 15637.01 676.12 57398.11 88888.00 2000-10-01 07:45:24.493 275 15636.75 676.12 57397.62 88888.00 2000-10-01 07:45:25.493 275 15637.01 676.49 57397.62 88888.00 2000-10-01 07:45:26.493 275 15637.53 675.50 57397.62 88888.00 2000-10-01 07:45:27.493 275 15637.40 676.61 57397.62 88888.00 2000-10-01 07:45:28.493 275 15637.53 675.99 57396.77 88888.00 2000-10-01 07:45:29.493 275 15637.40 676.12 57397.13 88888.00 2000-10-01 07:45:30.493 275 15637.66 675.99 57397.62 88888.00 2000-10-01 07:45:31.493 275 15637.79 675.50 57398.23 88888.00 2000-10-01 07:45:32.493 275 15638.31 676.98 57397.87 88888.00 2000-10-01 07:45:33.493 275 15637.92 677.36 57397.75 88888.00 2000-10-01 07:45:34.493 275 15638.05 676.12 57397.99 88888.00 2000-10-01 07:45:35.493 275 15638.18 676.24 57397.50 88888.00 2000-10-01 07:45:36.493 275 15638.05 676.98 57397.13 88888.00 2000-10-01 07:45:37.493 275 15637.40 676.61 57397.99 88888.00 2000-10-01 07:45:38.493 275 15637.40 676.24 57397.75 88888.00 2000-10-01 07:45:39.493 275 15637.01 676.24 57397.25 88888.00 2000-10-01 07:45:40.493 275 15637.66 676.61 57397.87 88888.00 2000-10-01 07:45:41.493 275 15637.01 676.24 57398.11 88888.00 2000-10-01 07:45:42.493 275 15637.14 676.74 57397.50 88888.00 2000-10-01 07:45:43.493 275 15637.79 675.99 57398.11 88888.00 2000-10-01 07:45:44.493 275 15637.01 676.74 57397.87 88888.00 2000-10-01 07:45:45.493 275 15637.66 677.11 57398.11 88888.00 2000-10-01 07:45:46.493 275 15637.01 676.24 57398.11 88888.00 2000-10-01 07:45:47.493 275 15637.27 675.62 57398.23 88888.00 2000-10-01 07:45:48.493 275 15637.40 676.61 57397.75 88888.00 2000-10-01 07:45:49.493 275 15637.14 676.86 57397.38 88888.00 2000-10-01 07:45:50.493 275 15637.53 676.61 57397.99 88888.00 2000-10-01 07:45:51.493 275 15637.01 676.49 57397.62 88888.00 2000-10-01 07:45:52.493 275 15637.01 676.98 57397.87 88888.00 2000-10-01 07:45:53.493 275 15637.53 676.98 57398.23 88888.00 2000-10-01 07:45:54.493 275 15637.40 675.99 57397.62 88888.00 2000-10-01 07:45:55.493 275 15637.27 676.74 57397.87 88888.00 2000-10-01 07:45:56.493 275 15637.27 676.61 57397.75 88888.00 2000-10-01 07:45:57.493 275 15637.40 676.98 57397.75 88888.00 2000-10-01 07:45:58.493 275 15637.14 676.86 57398.11 88888.00 2000-10-01 07:45:59.493 275 15637.40 676.61 57397.75 88888.00 2000-10-01 07:46:00.493 275 15638.05 677.48 57397.99 88888.00 2000-10-01 07:46:01.493 275 15637.53 677.11 57398.23 88888.00 2000-10-01 07:46:02.493 275 15637.79 676.37 57398.23 88888.00 2000-10-01 07:46:03.493 275 15637.79 676.98 57398.11 88888.00 2000-10-01 07:46:04.493 275 15637.14 677.60 57397.75 88888.00 2000-10-01 07:46:05.493 275 15637.66 676.86 57397.75 88888.00 2000-10-01 07:46:06.493 275 15637.66 677.36 57397.87 88888.00 2000-10-01 07:46:07.493 275 15637.40 678.22 57398.23 88888.00 2000-10-01 07:46:08.493 275 15637.40 676.86 57397.87 88888.00 2000-10-01 07:46:09.493 275 15637.40 676.86 57397.99 88888.00 2000-10-01 07:46:10.493 275 15637.14 677.60 57398.23 88888.00 2000-10-01 07:46:11.493 275 15637.14 677.36 57398.11 88888.00 2000-10-01 07:46:12.493 275 15637.14 677.23 57398.11 88888.00 2000-10-01 07:46:13.493 275 15637.01 677.73 57398.60 88888.00 2000-10-01 07:46:14.493 275 15637.53 677.11 57398.23 88888.00 2000-10-01 07:46:15.493 275 15636.75 678.22 57397.99 88888.00 2000-10-01 07:46:16.493 275 15637.66 677.85 57397.87 88888.00 2000-10-01 07:46:17.493 275 15637.53 677.60 57398.36 88888.00 2000-10-01 07:46:18.493 275 15638.18 677.60 57398.36 88888.00 2000-10-01 07:46:19.493 275 15637.66 677.11 57398.72 88888.00 2000-10-01 07:46:20.493 275 15637.01 677.98 57397.62 88888.00 2000-10-01 07:46:21.493 275 15637.01 677.60 57397.38 88888.00 2000-10-01 07:46:22.493 275 15637.01 677.60 57397.87 88888.00 2000-10-01 07:46:23.493 275 15637.01 677.48 57397.50 88888.00 2000-10-01 07:46:24.493 275 15637.27 677.85 57398.23 88888.00 2000-10-01 07:46:25.493 275 15637.14 677.48 57398.48 88888.00 2000-10-01 07:46:26.493 275 15637.14 677.73 57397.62 88888.00 2000-10-01 07:46:27.493 275 15637.40 678.22 57397.99 88888.00 2000-10-01 07:46:28.493 275 15637.01 677.73 57398.23 88888.00 2000-10-01 07:46:29.493 275 15637.40 677.85 57398.36 88888.00 2000-10-01 07:46:30.493 275 15637.79 678.47 57398.84 88888.00 2000-10-01 07:46:31.493 275 15637.40 677.98 57397.87 88888.00 2000-10-01 07:46:32.493 275 15637.40 677.73 57398.48 88888.00 2000-10-01 07:46:33.493 275 15637.53 678.10 57398.36 88888.00 2000-10-01 07:46:34.493 275 15637.66 677.60 57397.99 88888.00 2000-10-01 07:46:35.493 275 15638.44 677.98 57398.23 88888.00 2000-10-01 07:46:36.493 275 15637.01 678.10 57398.23 88888.00 2000-10-01 07:46:37.493 275 15637.66 677.60 57398.60 88888.00 2000-10-01 07:46:38.493 275 15637.40 678.10 57398.23 88888.00 2000-10-01 07:46:39.493 275 15637.66 677.85 57397.75 88888.00 2000-10-01 07:46:40.493 275 15637.66 677.48 57399.09 88888.00 2000-10-01 07:46:41.493 275 15637.53 677.85 57398.60 88888.00 2000-10-01 07:46:42.493 275 15637.92 678.47 57398.23 88888.00 2000-10-01 07:46:43.493 275 15637.40 677.36 57398.72 88888.00 2000-10-01 07:46:44.493 275 15637.79 678.22 57398.60 88888.00 2000-10-01 07:46:45.493 275 15637.53 678.22 57398.84 88888.00 2000-10-01 07:46:46.493 275 15637.66 678.97 57398.60 88888.00 2000-10-01 07:46:47.493 275 15638.31 679.21 57398.60 88888.00 2000-10-01 07:46:48.493 275 15638.18 678.60 57398.97 88888.00 2000-10-01 07:46:49.493 275 15638.18 677.98 57398.84 88888.00 2000-10-01 07:46:50.493 275 15637.79 678.22 57398.72 88888.00 2000-10-01 07:46:51.493 275 15637.53 678.35 57398.72 88888.00 2000-10-01 07:46:52.493 275 15637.66 678.97 57398.84 88888.00 2000-10-01 07:46:53.493 275 15638.05 678.47 57398.48 88888.00 2000-10-01 07:46:54.493 275 15637.79 677.85 57398.97 88888.00 2000-10-01 07:46:55.493 275 15638.57 678.60 57398.97 88888.00 2000-10-01 07:46:56.493 275 15638.31 678.47 57399.09 88888.00 2000-10-01 07:46:57.493 275 15638.18 678.97 57398.72 88888.00 2000-10-01 07:46:58.493 275 15638.05 678.35 57398.97 88888.00 2000-10-01 07:46:59.493 275 15638.44 678.35 57398.72 88888.00 2000-10-01 07:47:00.493 275 15638.31 678.35 57399.21 88888.00 2000-10-01 07:47:01.493 275 15638.57 678.10 57398.97 88888.00 2000-10-01 07:47:02.493 275 15638.83 677.98 57398.72 88888.00 2000-10-01 07:47:03.493 275 15638.44 678.47 57399.46 88888.00 2000-10-01 07:47:04.493 275 15638.18 678.47 57399.58 88888.00 2000-10-01 07:47:05.493 275 15638.31 678.72 57399.34 88888.00 2000-10-01 07:47:06.493 275 15637.92 677.98 57399.34 88888.00 2000-10-01 07:47:07.493 275 15638.70 678.35 57399.58 88888.00 2000-10-01 07:47:08.493 275 15638.31 678.97 57399.09 88888.00 2000-10-01 07:47:09.493 275 15638.57 678.35 57399.09 88888.00 2000-10-01 07:47:10.493 275 15638.31 679.09 57399.70 88888.00 2000-10-01 07:47:11.493 275 15638.18 678.72 57399.70 88888.00 2000-10-01 07:47:12.493 275 15638.83 678.84 57400.07 88888.00 2000-10-01 07:47:13.493 275 15638.96 678.10 57399.46 88888.00 2000-10-01 07:47:14.493 275 15639.09 678.97 57399.82 88888.00 2000-10-01 07:47:15.493 275 15639.35 678.97 57399.82 88888.00 2000-10-01 07:47:16.493 275 15639.22 678.60 57400.19 88888.00 2000-10-01 07:47:17.493 275 15639.74 678.84 57399.70 88888.00 2000-10-01 07:47:18.493 275 15639.22 678.72 57400.43 88888.00 2000-10-01 07:47:19.493 275 15638.57 678.22 57400.19 88888.00 2000-10-01 07:47:20.493 275 15639.61 678.22 57399.95 88888.00 2000-10-01 07:47:21.493 275 15639.74 678.97 57399.70 88888.00 2000-10-01 07:47:22.493 275 15639.61 678.47 57399.95 88888.00 2000-10-01 07:47:23.493 275 15639.61 678.47 57399.58 88888.00 2000-10-01 07:47:24.493 275 15639.48 678.47 57400.07 88888.00 2000-10-01 07:47:25.493 275 15639.87 678.72 57400.68 88888.00 2000-10-01 07:47:26.493 275 15638.57 678.47 57400.31 88888.00 2000-10-01 07:47:27.493 275 15639.09 678.72 57400.43 88888.00 2000-10-01 07:47:28.493 275 15639.09 678.84 57400.68 88888.00 2000-10-01 07:47:29.493 275 15639.09 678.72 57399.82 88888.00 2000-10-01 07:47:30.493 275 15638.96 679.09 57400.68 88888.00 2000-10-01 07:47:31.493 275 15639.74 678.60 57400.07 88888.00 2000-10-01 07:47:32.493 275 15638.96 679.21 57399.46 88888.00 2000-10-01 07:47:33.493 275 15638.83 678.84 57399.46 88888.00 2000-10-01 07:47:34.493 275 15639.48 679.09 57400.07 88888.00 2000-10-01 07:47:35.493 275 15638.83 678.72 57399.58 88888.00 2000-10-01 07:47:36.493 275 15638.57 679.21 57399.95 88888.00 2000-10-01 07:47:37.493 275 15639.48 678.72 57400.19 88888.00 2000-10-01 07:47:38.493 275 15639.61 679.09 57401.17 88888.00 2000-10-01 07:47:39.493 275 15639.48 679.46 57400.56 88888.00 2000-10-01 07:47:40.493 275 15638.70 679.83 57400.43 88888.00 2000-10-01 07:47:41.493 275 15638.96 679.21 57400.56 88888.00 2000-10-01 07:47:42.493 275 15639.35 679.21 57399.58 88888.00 2000-10-01 07:47:43.493 275 15638.70 680.08 57400.31 88888.00 2000-10-01 07:47:44.493 275 15639.22 679.34 57400.43 88888.00 2000-10-01 07:47:45.493 275 15638.44 678.97 57400.68 88888.00 2000-10-01 07:47:46.493 275 15639.09 678.97 57401.05 88888.00 2000-10-01 07:47:47.493 275 15638.96 679.46 57400.56 88888.00 2000-10-01 07:47:48.493 275 15639.48 679.09 57400.56 88888.00 2000-10-01 07:47:49.493 275 15638.96 679.46 57400.31 88888.00 2000-10-01 07:47:50.493 275 15638.83 679.09 57400.80 88888.00 2000-10-01 07:47:51.493 275 15639.09 679.34 57401.05 88888.00 2000-10-01 07:47:52.493 275 15638.57 679.21 57400.68 88888.00 2000-10-01 07:47:53.493 275 15638.96 679.71 57400.68 88888.00 2000-10-01 07:47:54.493 275 15639.22 679.21 57400.43 88888.00 2000-10-01 07:47:55.493 275 15639.22 679.21 57400.56 88888.00 2000-10-01 07:47:56.493 275 15638.83 679.09 57400.56 88888.00 2000-10-01 07:47:57.493 275 15639.09 679.46 57401.41 88888.00 2000-10-01 07:47:58.493 275 15638.57 679.09 57400.92 88888.00 2000-10-01 07:47:59.493 275 15638.57 679.71 57400.92 88888.00 2000-10-01 07:48:00.493 275 15638.44 679.21 57401.17 88888.00 2000-10-01 07:48:01.493 275 15638.70 679.21 57400.92 88888.00 2000-10-01 07:48:02.493 275 15639.22 678.47 57401.05 88888.00 2000-10-01 07:48:03.493 275 15639.48 678.97 57400.56 88888.00 2000-10-01 07:48:04.493 275 15638.96 678.97 57400.68 88888.00 2000-10-01 07:48:05.493 275 15639.09 679.09 57401.17 88888.00 2000-10-01 07:48:06.493 275 15639.09 679.09 57401.29 88888.00 2000-10-01 07:48:07.493 275 15639.22 679.21 57400.80 88888.00 2000-10-01 07:48:08.493 275 15638.57 678.97 57400.92 88888.00 2000-10-01 07:48:09.493 275 15638.70 678.47 57400.80 88888.00 2000-10-01 07:48:10.493 275 15638.83 679.83 57400.92 88888.00 2000-10-01 07:48:11.493 275 15638.44 679.46 57400.80 88888.00 2000-10-01 07:48:12.493 275 15638.57 678.84 57400.68 88888.00 2000-10-01 07:48:13.493 275 15638.83 679.46 57400.56 88888.00 2000-10-01 07:48:14.493 275 15638.70 678.22 57400.92 88888.00 2000-10-01 07:48:15.493 275 15638.83 679.46 57400.43 88888.00 2000-10-01 07:48:16.493 275 15638.18 679.59 57400.92 88888.00 2000-10-01 07:48:17.493 275 15638.96 678.97 57400.80 88888.00 2000-10-01 07:48:18.493 275 15639.22 679.59 57400.19 88888.00 2000-10-01 07:48:19.493 275 15639.61 678.72 57400.56 88888.00 2000-10-01 07:48:20.493 275 15639.35 678.97 57401.54 88888.00 2000-10-01 07:48:21.493 275 15638.96 679.46 57400.31 88888.00 2000-10-01 07:48:22.493 275 15639.35 679.59 57400.92 88888.00 2000-10-01 07:48:23.493 275 15639.61 679.46 57401.17 88888.00 2000-10-01 07:48:24.493 275 15639.61 679.83 57400.92 88888.00 2000-10-01 07:48:25.493 275 15639.61 679.21 57400.92 88888.00 2000-10-01 07:48:26.493 275 15639.87 679.59 57401.05 88888.00 2000-10-01 07:48:27.493 275 15639.22 679.09 57401.41 88888.00 2000-10-01 07:48:28.493 275 15639.35 678.97 57401.78 88888.00 2000-10-01 07:48:29.493 275 15639.09 679.59 57401.41 88888.00 2000-10-01 07:48:30.493 275 15639.22 679.21 57401.41 88888.00 2000-10-01 07:48:31.493 275 15639.61 678.72 57401.78 88888.00 2000-10-01 07:48:32.493 275 15640.00 679.34 57401.17 88888.00 2000-10-01 07:48:33.493 275 15639.48 678.84 57401.90 88888.00 2000-10-01 07:48:34.493 275 15639.74 678.84 57401.17 88888.00 2000-10-01 07:48:35.493 275 15639.74 678.97 57401.90 88888.00 2000-10-01 07:48:36.493 275 15640.00 679.34 57400.68 88888.00 2000-10-01 07:48:37.493 275 15639.74 678.60 57401.66 88888.00 2000-10-01 07:48:38.493 275 15639.22 679.09 57402.14 88888.00 2000-10-01 07:48:39.493 275 15640.00 679.71 57401.78 88888.00 2000-10-01 07:48:40.493 275 15640.39 678.60 57402.02 88888.00 2000-10-01 07:48:41.493 275 15639.74 678.72 57401.90 88888.00 2000-10-01 07:48:42.493 275 15639.87 679.09 57401.41 88888.00 2000-10-01 07:48:43.493 275 15639.61 678.47 57401.90 88888.00 2000-10-01 07:48:44.493 275 15639.22 678.72 57401.90 88888.00 2000-10-01 07:48:45.493 275 15640.26 679.09 57402.27 88888.00 2000-10-01 07:48:46.493 275 15639.22 678.84 57402.27 88888.00 2000-10-01 07:48:47.493 275 15640.13 678.84 57401.78 88888.00 2000-10-01 07:48:48.493 275 15639.74 679.09 57401.54 88888.00 2000-10-01 07:48:49.493 275 15640.13 678.10 57402.27 88888.00 2000-10-01 07:48:50.493 275 15640.26 678.60 57401.41 88888.00 2000-10-01 07:48:51.493 275 15640.52 678.97 57401.90 88888.00 2000-10-01 07:48:52.493 275 15640.00 678.47 57402.02 88888.00 2000-10-01 07:48:53.493 275 15640.39 678.60 57401.78 88888.00 2000-10-01 07:48:54.493 275 15640.13 678.84 57402.27 88888.00 2000-10-01 07:48:55.493 275 15641.04 678.97 57402.51 88888.00 2000-10-01 07:48:56.493 275 15639.74 678.97 57402.14 88888.00 2000-10-01 07:48:57.493 275 15640.91 679.09 57402.64 88888.00 2000-10-01 07:48:58.493 275 15640.52 679.46 57401.78 88888.00 2000-10-01 07:48:59.493 275 15640.52 678.72 57402.64 88888.00 2000-10-01 07:49:00.493 275 15640.13 678.60 57402.14 88888.00 2000-10-01 07:49:01.493 275 15640.39 679.59 57402.64 88888.00 2000-10-01 07:49:02.493 275 15640.52 678.60 57402.14 88888.00 2000-10-01 07:49:03.493 275 15639.87 678.72 57402.64 88888.00 2000-10-01 07:49:04.493 275 15639.87 678.72 57402.27 88888.00 2000-10-01 07:49:05.493 275 15640.65 678.72 57402.64 88888.00 2000-10-01 07:49:06.493 275 15640.52 678.97 57401.78 88888.00 2000-10-01 07:49:07.493 275 15641.04 678.60 57403.37 88888.00 2000-10-01 07:49:08.493 275 15640.52 678.72 57402.88 88888.00 2000-10-01 07:49:09.493 275 15641.04 679.21 57403.25 88888.00 2000-10-01 07:49:10.493 275 15640.65 678.97 57402.39 88888.00 2000-10-01 07:49:11.493 275 15641.30 679.34 57403.25 88888.00 2000-10-01 07:49:12.493 275 15640.65 679.21 57402.88 88888.00 2000-10-01 07:49:13.493 275 15641.30 679.71 57403.61 88888.00 2000-10-01 07:49:14.493 275 15640.91 679.59 57403.00 88888.00 2000-10-01 07:49:15.493 275 15641.43 679.21 57403.49 88888.00 2000-10-01 07:49:16.493 275 15641.43 678.84 57403.00 88888.00 2000-10-01 07:49:17.493 275 15641.82 678.72 57402.76 88888.00 2000-10-01 07:49:18.493 275 15641.30 678.72 57403.12 88888.00 2000-10-01 07:49:19.493 275 15640.78 678.97 57403.61 88888.00 2000-10-01 07:49:20.493 275 15640.91 678.47 57403.00 88888.00 2000-10-01 07:49:21.493 275 15640.65 678.10 57402.76 88888.00 2000-10-01 07:49:22.493 275 15641.30 678.84 57403.37 88888.00 2000-10-01 07:49:23.493 275 15640.65 678.60 57403.61 88888.00 2000-10-01 07:49:24.493 275 15641.56 679.09 57403.61 88888.00 2000-10-01 07:49:25.493 275 15641.17 678.47 57403.73 88888.00 2000-10-01 07:49:26.493 275 15641.04 677.98 57403.86 88888.00 2000-10-01 07:49:27.493 275 15641.17 679.34 57403.73 88888.00 2000-10-01 07:49:28.493 275 15641.04 678.47 57403.61 88888.00 2000-10-01 07:49:29.493 275 15641.56 679.21 57403.37 88888.00 2000-10-01 07:49:30.493 275 15640.52 679.21 57403.98 88888.00 2000-10-01 07:49:31.493 275 15640.65 679.46 57403.37 88888.00 2000-10-01 07:49:32.493 275 15640.39 678.84 57403.61 88888.00 2000-10-01 07:49:33.493 275 15641.17 678.84 57403.49 88888.00 2000-10-01 07:49:34.493 275 15640.91 678.84 57403.73 88888.00 2000-10-01 07:49:35.493 275 15640.52 678.72 57403.73 88888.00 2000-10-01 07:49:36.493 275 15640.00 678.84 57403.61 88888.00 2000-10-01 07:49:37.493 275 15640.00 678.72 57403.98 88888.00 2000-10-01 07:49:38.493 275 15640.00 678.84 57404.59 88888.00 2000-10-01 07:49:39.493 275 15640.26 678.47 57404.23 88888.00 2000-10-01 07:49:40.493 275 15640.52 678.97 57404.47 88888.00 2000-10-01 07:49:41.493 275 15640.39 678.35 57403.73 88888.00 2000-10-01 07:49:42.493 275 15640.00 678.84 57403.73 88888.00 2000-10-01 07:49:43.493 275 15639.87 679.21 57403.98 88888.00 2000-10-01 07:49:44.493 275 15640.52 678.97 57404.47 88888.00 2000-10-01 07:49:45.493 275 15640.26 679.59 57404.10 88888.00 2000-10-01 07:49:46.493 275 15640.13 679.59 57403.61 88888.00 2000-10-01 07:49:47.493 275 15639.87 679.34 57403.98 88888.00 2000-10-01 07:49:48.493 275 15639.35 678.47 57404.35 88888.00 2000-10-01 07:49:49.493 275 15640.13 678.60 57404.10 88888.00 2000-10-01 07:49:50.493 275 15639.09 679.09 57404.35 88888.00 2000-10-01 07:49:51.493 275 15639.61 679.34 57404.10 88888.00 2000-10-01 07:49:52.493 275 15639.74 678.72 57403.98 88888.00 2000-10-01 07:49:53.493 275 15639.87 678.72 57403.98 88888.00 2000-10-01 07:49:54.493 275 15639.61 677.98 57404.59 88888.00 2000-10-01 07:49:55.493 275 15639.09 678.72 57403.86 88888.00 2000-10-01 07:49:56.493 275 15639.48 679.21 57404.23 88888.00 2000-10-01 07:49:57.493 275 15638.96 678.84 57404.23 88888.00 2000-10-01 07:49:58.493 275 15639.48 679.09 57403.86 88888.00 2000-10-01 07:49:59.493 275 15639.48 678.10 57403.86 88888.00 2000-10-01 07:50:00.493 275 15638.83 678.22 57404.23 88888.00 2000-10-01 07:50:01.493 275 15638.83 678.84 57404.10 88888.00 2000-10-01 07:50:02.493 275 15638.70 678.97 57404.10 88888.00 2000-10-01 07:50:03.493 275 15638.18 678.22 57403.73 88888.00 2000-10-01 07:50:04.493 275 15638.05 678.97 57403.25 88888.00 2000-10-01 07:50:05.493 275 15637.40 678.22 57404.35 88888.00 2000-10-01 07:50:06.493 275 15637.40 678.84 57403.73 88888.00 2000-10-01 07:50:07.493 275 15638.31 679.21 57403.12 88888.00 2000-10-01 07:50:08.493 275 15637.79 678.60 57403.61 88888.00 2000-10-01 07:50:09.493 275 15638.18 678.47 57404.23 88888.00 2000-10-01 07:50:10.493 275 15637.79 678.22 57403.37 88888.00 2000-10-01 07:50:11.493 275 15637.14 678.47 57404.10 88888.00 2000-10-01 07:50:12.493 275 15637.27 679.21 57403.73 88888.00 2000-10-01 07:50:13.493 275 15637.66 678.22 57403.73 88888.00 2000-10-01 07:50:14.493 275 15637.01 678.72 57403.73 88888.00 2000-10-01 07:50:15.493 275 15637.01 678.72 57403.00 88888.00 2000-10-01 07:50:16.493 275 15637.53 679.21 57403.37 88888.00 2000-10-01 07:50:17.493 275 15637.14 678.97 57403.73 88888.00 2000-10-01 07:50:18.493 275 15637.14 678.84 57403.12 88888.00 2000-10-01 07:50:19.493 275 15636.10 678.35 57403.00 88888.00 2000-10-01 07:50:20.493 275 15637.14 678.72 57403.12 88888.00 2000-10-01 07:50:21.493 275 15636.36 678.84 57403.73 88888.00 2000-10-01 07:50:22.493 275 15636.49 678.84 57403.49 88888.00 2000-10-01 07:50:23.493 275 15636.49 678.22 57403.12 88888.00 2000-10-01 07:50:24.493 275 15636.75 678.60 57403.00 88888.00 2000-10-01 07:50:25.493 275 15636.62 678.35 57403.12 88888.00 2000-10-01 07:50:26.493 275 15636.75 678.10 57403.86 88888.00 2000-10-01 07:50:27.493 275 15636.23 678.35 57402.88 88888.00 2000-10-01 07:50:28.493 275 15636.36 678.35 57402.88 88888.00 2000-10-01 07:50:29.493 275 15636.10 678.22 57403.25 88888.00 2000-10-01 07:50:30.493 275 15636.10 678.35 57402.51 88888.00 2000-10-01 07:50:31.493 275 15635.84 679.21 57403.25 88888.00 2000-10-01 07:50:32.493 275 15636.10 678.84 57403.00 88888.00 2000-10-01 07:50:33.493 275 15635.45 678.22 57403.12 88888.00 2000-10-01 07:50:34.493 275 15635.32 678.60 57403.12 88888.00 2000-10-01 07:50:35.493 275 15635.71 678.84 57402.14 88888.00 2000-10-01 07:50:36.493 275 15635.97 678.97 57402.88 88888.00 2000-10-01 07:50:37.493 275 15634.54 678.97 57402.39 88888.00 2000-10-01 07:50:38.493 275 15634.15 677.98 57402.27 88888.00 2000-10-01 07:50:39.493 275 15635.19 678.84 57402.76 88888.00 2000-10-01 07:50:40.493 275 15635.19 677.98 57402.02 88888.00 2000-10-01 07:50:41.493 275 15634.80 678.22 57402.76 88888.00 2000-10-01 07:50:42.493 275 15634.54 678.60 57402.88 88888.00 2000-10-01 07:50:43.493 275 15635.06 678.22 57402.51 88888.00 2000-10-01 07:50:44.493 275 15635.06 678.35 57403.25 88888.00 2000-10-01 07:50:45.493 275 15634.67 677.85 57402.39 88888.00 2000-10-01 07:50:46.493 275 15634.28 677.98 57402.64 88888.00 2000-10-01 07:50:47.493 275 15635.06 678.47 57402.14 88888.00 2000-10-01 07:50:48.493 275 15635.06 678.47 57401.90 88888.00 2000-10-01 07:50:49.493 275 15634.41 678.84 57402.27 88888.00 2000-10-01 07:50:50.493 275 15634.41 679.34 57402.27 88888.00 2000-10-01 07:50:51.493 275 15634.41 678.35 57402.14 88888.00 2000-10-01 07:50:52.493 275 15634.41 678.22 57402.76 88888.00 2000-10-01 07:50:53.493 275 15634.67 677.85 57402.02 88888.00 2000-10-01 07:50:54.493 275 15635.19 678.84 57402.64 88888.00 2000-10-01 07:50:55.493 275 15634.28 678.84 57402.64 88888.00 2000-10-01 07:50:56.493 275 15634.80 678.10 57402.14 88888.00 2000-10-01 07:50:57.493 275 15635.06 678.97 57402.51 88888.00 2000-10-01 07:50:58.493 275 15634.93 678.97 57402.88 88888.00 2000-10-01 07:50:59.493 275 15635.06 678.35 57402.14 88888.00 2000-10-01 07:51:00.493 275 15634.93 678.47 57402.27 88888.00 2000-10-01 07:51:01.493 275 15634.28 679.21 57401.66 88888.00 2000-10-01 07:51:02.493 275 15635.19 678.10 57402.27 88888.00 2000-10-01 07:51:03.493 275 15634.80 678.72 57402.51 88888.00 2000-10-01 07:51:04.493 275 15634.67 678.60 57402.27 88888.00 2000-10-01 07:51:05.493 275 15635.32 678.72 57402.02 88888.00 2000-10-01 07:51:06.493 275 15634.80 678.60 57401.90 88888.00 2000-10-01 07:51:07.493 275 15635.32 678.72 57402.88 88888.00 2000-10-01 07:51:08.493 275 15635.58 678.97 57402.27 88888.00 2000-10-01 07:51:09.493 275 15635.45 678.84 57402.39 88888.00 2000-10-01 07:51:10.493 275 15635.71 678.84 57401.66 88888.00 2000-10-01 07:51:11.493 275 15634.41 678.97 57402.39 88888.00 2000-10-01 07:51:12.493 275 15635.19 678.97 57402.88 88888.00 2000-10-01 07:51:13.493 275 15635.32 679.46 57401.66 88888.00 2000-10-01 07:51:14.493 275 15634.93 679.71 57402.27 88888.00 2000-10-01 07:51:15.493 275 15635.19 679.09 57402.51 88888.00 2000-10-01 07:51:16.493 275 15634.80 679.96 57402.14 88888.00 2000-10-01 07:51:17.493 275 15635.71 679.71 57402.39 88888.00 2000-10-01 07:51:18.493 275 15635.71 678.47 57402.51 88888.00 2000-10-01 07:51:19.493 275 15635.58 679.46 57402.39 88888.00 2000-10-01 07:51:20.493 275 15635.84 679.59 57402.14 88888.00 2000-10-01 07:51:21.493 275 15635.45 679.46 57402.39 88888.00 2000-10-01 07:51:22.493 275 15635.32 679.83 57403.25 88888.00 2000-10-01 07:51:23.493 275 15635.97 679.46 57402.27 88888.00 2000-10-01 07:51:24.493 275 15636.10 679.21 57402.88 88888.00 2000-10-01 07:51:25.493 275 15636.10 678.97 57402.64 88888.00 2000-10-01 07:51:26.493 275 15636.49 679.34 57402.88 88888.00 2000-10-01 07:51:27.493 275 15636.10 679.46 57403.12 88888.00 2000-10-01 07:51:28.493 275 15637.27 679.71 57403.49 88888.00 2000-10-01 07:51:29.493 275 15637.01 680.45 57403.12 88888.00 2000-10-01 07:51:30.493 275 15637.14 679.34 57403.25 88888.00 2000-10-01 07:51:31.493 275 15636.75 680.45 57403.00 88888.00 2000-10-01 07:51:32.493 275 15637.53 680.21 57402.76 88888.00 2000-10-01 07:51:33.493 275 15636.62 680.70 57403.00 88888.00 2000-10-01 07:51:34.493 275 15636.75 679.46 57402.51 88888.00 2000-10-01 07:51:35.493 275 15637.01 679.46 57402.76 88888.00 2000-10-01 07:51:36.493 275 15637.66 679.34 57403.00 88888.00 2000-10-01 07:51:37.493 275 15637.01 680.33 57402.64 88888.00 2000-10-01 07:51:38.493 275 15637.27 679.83 57403.37 88888.00 2000-10-01 07:51:39.493 275 15637.14 679.46 57402.39 88888.00 2000-10-01 07:51:40.493 275 15637.92 680.21 57403.25 88888.00 2000-10-01 07:51:41.493 275 15637.14 679.71 57403.00 88888.00 2000-10-01 07:51:42.493 275 15636.49 679.96 57403.73 88888.00 2000-10-01 07:51:43.493 275 15636.49 679.83 57403.61 88888.00 2000-10-01 07:51:44.493 275 15637.40 680.21 57403.73 88888.00 2000-10-01 07:51:45.493 275 15637.01 679.34 57403.73 88888.00 2000-10-01 07:51:46.493 275 15637.79 680.21 57403.12 88888.00 2000-10-01 07:51:47.493 275 15637.40 680.82 57403.37 88888.00 2000-10-01 07:51:48.493 275 15637.27 679.71 57403.25 88888.00 2000-10-01 07:51:49.493 275 15637.01 679.71 57403.37 88888.00 2000-10-01 07:51:50.493 275 15636.88 680.21 57403.25 88888.00 2000-10-01 07:51:51.493 275 15637.79 680.33 57403.25 88888.00 2000-10-01 07:51:52.493 275 15636.75 680.08 57403.25 88888.00 2000-10-01 07:51:53.493 275 15637.14 679.96 57404.10 88888.00 2000-10-01 07:51:54.493 275 15637.01 680.08 57403.86 88888.00 2000-10-01 07:51:55.493 275 15636.49 680.45 57403.49 88888.00 2000-10-01 07:51:56.493 275 15636.49 679.46 57404.23 88888.00 2000-10-01 07:51:57.493 275 15637.40 679.71 57403.73 88888.00 2000-10-01 07:51:58.493 275 15637.53 679.71 57403.25 88888.00 2000-10-01 07:51:59.493 275 15637.27 679.83 57404.10 88888.00 2000-10-01 07:52:00.493 275 15636.36 679.71 57403.12 88888.00 2000-10-01 07:52:01.493 275 15635.97 679.59 57404.23 88888.00 2000-10-01 07:52:02.493 275 15637.79 679.96 57403.37 88888.00 2000-10-01 07:52:03.493 275 15637.01 679.09 57403.98 88888.00 2000-10-01 07:52:04.493 275 15636.49 680.08 57403.73 88888.00 2000-10-01 07:52:05.493 275 15637.27 680.08 57403.61 88888.00 2000-10-01 07:52:06.493 275 15635.97 680.70 57403.61 88888.00 2000-10-01 07:52:07.493 275 15636.88 679.96 57403.98 88888.00 2000-10-01 07:52:08.493 275 15636.36 680.08 57403.25 88888.00 2000-10-01 07:52:09.493 275 15636.23 679.83 57402.76 88888.00 2000-10-01 07:52:10.493 275 15635.84 679.71 57403.61 88888.00 2000-10-01 07:52:11.493 275 15635.58 679.83 57404.10 88888.00 2000-10-01 07:52:12.493 275 15635.97 679.71 57403.37 88888.00 2000-10-01 07:52:13.493 275 15636.23 680.08 57403.12 88888.00 2000-10-01 07:52:14.493 275 15634.67 680.33 57403.37 88888.00 2000-10-01 07:52:15.493 275 15635.45 680.08 57403.00 88888.00 2000-10-01 07:52:16.493 275 15634.93 679.96 57403.98 88888.00 2000-10-01 07:52:17.493 275 15635.45 680.33 57403.49 88888.00 2000-10-01 07:52:18.493 275 15634.93 680.08 57403.98 88888.00 2000-10-01 07:52:19.493 275 15634.54 679.71 57403.86 88888.00 2000-10-01 07:52:20.493 275 15635.06 680.08 57403.12 88888.00 2000-10-01 07:52:21.493 275 15634.41 680.45 57403.86 88888.00 2000-10-01 07:52:22.493 275 15634.93 680.45 57403.49 88888.00 2000-10-01 07:52:23.493 275 15635.06 680.21 57402.88 88888.00 2000-10-01 07:52:24.493 275 15635.32 680.08 57403.98 88888.00 2000-10-01 07:52:25.493 275 15634.67 681.20 57402.88 88888.00 2000-10-01 07:52:26.493 275 15634.54 680.58 57402.88 88888.00 2000-10-01 07:52:27.493 275 15633.89 680.82 57403.61 88888.00 2000-10-01 07:52:28.493 275 15634.67 680.33 57403.73 88888.00 2000-10-01 07:52:29.493 275 15634.28 680.58 57402.51 88888.00 2000-10-01 07:52:30.493 275 15633.63 680.21 57403.37 88888.00 2000-10-01 07:52:31.493 275 15634.15 680.58 57403.12 88888.00 2000-10-01 07:52:32.493 275 15633.76 679.96 57403.12 88888.00 2000-10-01 07:52:33.493 275 15633.50 680.21 57402.76 88888.00 2000-10-01 07:52:34.493 275 15634.02 680.08 57403.37 88888.00 2000-10-01 07:52:35.493 275 15633.37 680.58 57403.12 88888.00 2000-10-01 07:52:36.493 275 15633.37 680.58 57402.76 88888.00 2000-10-01 07:52:37.493 275 15634.41 680.33 57401.90 88888.00 2000-10-01 07:52:38.493 275 15634.02 680.58 57402.64 88888.00 2000-10-01 07:52:39.493 275 15633.89 680.21 57402.27 88888.00 2000-10-01 07:52:40.493 275 15633.63 680.21 57402.14 88888.00 2000-10-01 07:52:41.493 275 15633.11 680.45 57402.76 88888.00 2000-10-01 07:52:42.493 275 15633.76 680.33 57403.00 88888.00 2000-10-01 07:52:43.493 275 15632.85 680.70 57402.27 88888.00 2000-10-01 07:52:44.493 275 15633.63 681.32 57402.51 88888.00 2000-10-01 07:52:45.493 275 15634.02 680.45 57402.88 88888.00 2000-10-01 07:52:46.493 275 15632.72 680.58 57402.76 88888.00 2000-10-01 07:52:47.493 275 15633.24 680.95 57403.00 88888.00 2000-10-01 07:52:48.493 275 15633.89 681.07 57402.14 88888.00 2000-10-01 07:52:49.493 275 15633.37 681.69 57402.88 88888.00 2000-10-01 07:52:50.493 275 15633.63 680.33 57402.51 88888.00 2000-10-01 07:52:51.493 275 15634.28 681.20 57403.00 88888.00 2000-10-01 07:52:52.493 275 15633.89 680.21 57402.88 88888.00 2000-10-01 07:52:53.493 275 15634.02 680.82 57402.02 88888.00 2000-10-01 07:52:54.493 275 15633.24 681.07 57402.27 88888.00 2000-10-01 07:52:55.493 275 15634.15 681.32 57402.39 88888.00 2000-10-01 07:52:56.493 275 15633.24 680.58 57402.76 88888.00 2000-10-01 07:52:57.493 275 15633.63 680.82 57402.76 88888.00 2000-10-01 07:52:58.493 275 15633.63 681.20 57402.51 88888.00 2000-10-01 07:52:59.493 275 15633.37 679.96 57403.12 88888.00 2000-10-01 07:53:00.493 275 15633.76 681.07 57403.25 88888.00 2000-10-01 07:53:01.493 275 15632.98 680.45 57402.51 88888.00 2000-10-01 07:53:02.493 275 15633.24 680.58 57403.37 88888.00 2000-10-01 07:53:03.493 275 15633.63 681.07 57402.88 88888.00 2000-10-01 07:53:04.493 275 15633.76 681.44 57402.88 88888.00 2000-10-01 07:53:05.493 275 15633.37 680.95 57402.88 88888.00 2000-10-01 07:53:06.493 275 15633.11 681.44 57403.37 88888.00 2000-10-01 07:53:07.493 275 15633.50 680.33 57403.12 88888.00 2000-10-01 07:53:08.493 275 15633.50 681.32 57402.88 88888.00 2000-10-01 07:53:09.493 275 15633.37 681.20 57403.12 88888.00 2000-10-01 07:53:10.493 275 15633.50 680.70 57402.14 88888.00 2000-10-01 07:53:11.493 275 15632.98 681.32 57402.64 88888.00 2000-10-01 07:53:12.493 275 15633.63 680.70 57402.88 88888.00 2000-10-01 07:53:13.493 275 15633.89 681.57 57402.64 88888.00 2000-10-01 07:53:14.493 275 15634.02 681.20 57403.12 88888.00 2000-10-01 07:53:15.493 275 15633.76 681.44 57402.27 88888.00 2000-10-01 07:53:16.493 275 15633.89 681.69 57402.64 88888.00 2000-10-01 07:53:17.493 275 15633.63 681.57 57402.27 88888.00 2000-10-01 07:53:18.493 275 15634.28 680.82 57402.88 88888.00 2000-10-01 07:53:19.493 275 15633.76 681.44 57403.00 88888.00 2000-10-01 07:53:20.493 275 15633.76 681.20 57402.88 88888.00 2000-10-01 07:53:21.493 275 15634.67 680.82 57402.88 88888.00 2000-10-01 07:53:22.493 275 15633.37 681.69 57402.76 88888.00 2000-10-01 07:53:23.493 275 15634.28 680.95 57402.76 88888.00 2000-10-01 07:53:24.493 275 15633.76 681.07 57402.39 88888.00 2000-10-01 07:53:25.493 275 15634.67 681.32 57403.25 88888.00 2000-10-01 07:53:26.493 275 15634.41 681.20 57403.12 88888.00 2000-10-01 07:53:27.493 275 15634.28 681.07 57403.61 88888.00 2000-10-01 07:53:28.493 275 15635.06 681.82 57403.37 88888.00 2000-10-01 07:53:29.493 275 15634.54 680.82 57403.73 88888.00 2000-10-01 07:53:30.493 275 15634.67 681.44 57403.37 88888.00 2000-10-01 07:53:31.493 275 15634.54 681.44 57403.49 88888.00 2000-10-01 07:53:32.493 275 15634.93 680.70 57403.25 88888.00 2000-10-01 07:53:33.493 275 15634.80 681.44 57402.88 88888.00 2000-10-01 07:53:34.493 275 15634.93 681.82 57403.49 88888.00 2000-10-01 07:53:35.493 275 15634.54 681.82 57403.37 88888.00 2000-10-01 07:53:36.493 275 15634.28 681.57 57403.00 88888.00 2000-10-01 07:53:37.493 275 15634.80 681.82 57403.61 88888.00 2000-10-01 07:53:38.493 275 15634.67 680.82 57403.49 88888.00 2000-10-01 07:53:39.493 275 15634.41 680.95 57403.25 88888.00 2000-10-01 07:53:40.493 275 15634.15 681.20 57403.00 88888.00 2000-10-01 07:53:41.493 275 15634.67 680.45 57403.61 88888.00 2000-10-01 07:53:42.493 275 15634.54 681.32 57403.61 88888.00 2000-10-01 07:53:43.493 275 15634.54 680.82 57403.25 88888.00 2000-10-01 07:53:44.493 275 15634.41 680.95 57403.00 88888.00 2000-10-01 07:53:45.493 275 15634.80 681.57 57403.98 88888.00 2000-10-01 07:53:46.493 275 15634.54 681.32 57403.61 88888.00 2000-10-01 07:53:47.493 275 15633.89 681.07 57403.98 88888.00 2000-10-01 07:53:48.493 275 15634.54 680.58 57403.98 88888.00 2000-10-01 07:53:49.493 275 15633.76 681.07 57404.10 88888.00 2000-10-01 07:53:50.493 275 15633.89 680.95 57403.12 88888.00 2000-10-01 07:53:51.493 275 15633.63 680.08 57403.86 88888.00 2000-10-01 07:53:52.493 275 15634.28 681.07 57403.49 88888.00 2000-10-01 07:53:53.493 275 15634.41 680.95 57403.61 88888.00 2000-10-01 07:53:54.493 275 15634.15 680.95 57403.61 88888.00 2000-10-01 07:53:55.493 275 15633.11 680.45 57403.12 88888.00 2000-10-01 07:53:56.493 275 15634.41 680.45 57403.98 88888.00 2000-10-01 07:53:57.493 275 15634.02 681.69 57404.47 88888.00 2000-10-01 07:53:58.493 275 15634.41 680.21 57403.12 88888.00 2000-10-01 07:53:59.493 275 15634.15 680.95 57403.73 88888.00 2000-10-01 07:54:00.493 275 15634.54 681.44 57403.37 88888.00 2000-10-01 07:54:01.493 275 15634.28 680.95 57403.49 88888.00 2000-10-01 07:54:02.493 275 15633.76 680.70 57403.98 88888.00 2000-10-01 07:54:03.493 275 15634.02 680.95 57403.61 88888.00 2000-10-01 07:54:04.493 275 15633.76 680.95 57403.12 88888.00 2000-10-01 07:54:05.493 275 15634.02 680.45 57403.98 88888.00 2000-10-01 07:54:07.493 275 15634.02 680.70 57403.61 88888.00 2000-10-01 07:54:08.493 275 15633.24 681.20 57403.49 88888.00 2000-10-01 07:54:09.493 275 15634.15 681.20 57403.73 88888.00 2000-10-01 07:54:10.493 275 15634.02 680.82 57404.10 88888.00 2000-10-01 07:54:11.493 275 15633.37 680.70 57403.73 88888.00 2000-10-01 07:54:12.493 275 15633.63 681.32 57403.73 88888.00 2000-10-01 07:54:13.493 275 15633.37 680.70 57403.98 88888.00 2000-10-01 07:54:14.493 275 15634.15 680.82 57403.86 88888.00 2000-10-01 07:54:15.493 275 15633.63 680.95 57403.86 88888.00 2000-10-01 07:54:16.493 275 15634.28 680.70 57403.25 88888.00 2000-10-01 07:54:17.493 275 15634.28 680.33 57403.37 88888.00 2000-10-01 07:54:18.493 275 15633.76 680.08 57403.61 88888.00 2000-10-01 07:54:19.493 275 15633.50 680.95 57403.37 88888.00 2000-10-01 07:54:20.493 275 15633.89 680.70 57403.73 88888.00 2000-10-01 07:54:21.493 275 15633.89 680.45 57403.86 88888.00 2000-10-01 07:54:22.493 275 15633.63 680.08 57403.86 88888.00 2000-10-01 07:54:23.493 275 15634.54 681.07 57403.73 88888.00 2000-10-01 07:54:24.493 275 15633.76 680.70 57404.10 88888.00 2000-10-01 07:54:25.493 275 15633.24 680.58 57403.73 88888.00 2000-10-01 07:54:26.493 275 15633.63 680.21 57403.25 88888.00 2000-10-01 07:54:27.493 275 15633.37 680.70 57403.49 88888.00 2000-10-01 07:54:28.493 275 15633.37 679.83 57403.61 88888.00 2000-10-01 07:54:29.493 275 15634.02 680.08 57403.61 88888.00 2000-10-01 07:54:30.493 275 15633.24 680.21 57403.61 88888.00 2000-10-01 07:54:31.493 275 15633.89 680.21 57403.73 88888.00 2000-10-01 07:54:32.493 275 15633.76 679.59 57403.73 88888.00 2000-10-01 07:54:33.493 275 15633.50 680.33 57403.61 88888.00 2000-10-01 07:54:34.493 275 15633.37 679.96 57403.37 88888.00 2000-10-01 07:54:35.493 275 15632.85 680.21 57403.61 88888.00 2000-10-01 07:54:36.493 275 15632.85 680.45 57403.86 88888.00 2000-10-01 07:54:37.493 275 15632.72 679.96 57403.49 88888.00 2000-10-01 07:54:38.493 275 15633.24 679.59 57403.12 88888.00 2000-10-01 07:54:39.493 275 15632.33 679.83 57403.61 88888.00 2000-10-01 07:54:40.493 275 15632.33 679.46 57402.76 88888.00 2000-10-01 07:54:41.493 275 15632.85 680.21 57402.51 88888.00 2000-10-01 07:54:42.493 275 15632.46 679.59 57403.37 88888.00 2000-10-01 07:54:43.493 275 15632.46 679.34 57402.88 88888.00 2000-10-01 07:54:44.493 275 15632.85 679.71 57403.00 88888.00 2000-10-01 07:54:45.493 275 15632.33 679.96 57403.12 88888.00 2000-10-01 07:54:46.493 275 15632.20 679.21 57402.64 88888.00 2000-10-01 07:54:47.493 275 15631.94 679.59 57403.25 88888.00 2000-10-01 07:54:48.493 275 15632.20 679.21 57402.76 88888.00 2000-10-01 07:54:49.493 275 15632.20 679.71 57402.76 88888.00 2000-10-01 07:54:50.493 275 15632.20 679.46 57403.25 88888.00 2000-10-01 07:54:51.493 275 15631.81 679.71 57403.12 88888.00 2000-10-01 07:54:52.493 275 15631.68 679.34 57403.37 88888.00 2000-10-01 07:54:53.493 275 15631.81 679.71 57403.12 88888.00 2000-10-01 07:54:54.493 275 15631.55 679.21 57403.49 88888.00 2000-10-01 07:54:55.493 275 15632.59 680.08 57403.61 88888.00 2000-10-01 07:54:56.493 275 15631.81 679.46 57403.00 88888.00 2000-10-01 07:54:57.493 275 15632.33 679.21 57403.12 88888.00 2000-10-01 07:54:58.493 275 15631.81 678.97 57403.86 88888.00 2000-10-01 07:54:59.493 275 15632.85 679.21 57403.00 88888.00 2000-10-01 07:55:00.493 275 15632.85 678.60 57403.12 88888.00 2000-10-01 07:55:01.493 275 15631.68 679.34 57402.64 88888.00 2000-10-01 07:55:02.493 275 15633.11 679.83 57402.51 88888.00 2000-10-01 07:55:03.493 275 15632.20 679.21 57403.12 88888.00 2000-10-01 07:55:04.493 275 15632.72 679.34 57403.49 88888.00 2000-10-01 07:55:05.493 275 15631.55 678.97 57403.12 88888.00 2000-10-01 07:55:06.493 275 15632.59 679.21 57403.61 88888.00 2000-10-01 07:55:07.493 275 15632.07 679.83 57403.00 88888.00 2000-10-01 07:55:08.493 275 15632.98 679.09 57403.86 88888.00 2000-10-01 07:55:09.493 275 15633.37 679.34 57403.25 88888.00 2000-10-01 07:55:10.493 275 15632.33 679.21 57403.00 88888.00 2000-10-01 07:55:11.493 275 15632.46 679.21 57403.12 88888.00 2000-10-01 07:55:12.493 275 15633.63 678.60 57402.76 88888.00 2000-10-01 07:55:13.493 275 15632.59 678.84 57403.25 88888.00 2000-10-01 07:55:14.493 275 15632.98 678.97 57402.88 88888.00 2000-10-01 07:55:15.493 275 15633.24 678.97 57403.12 88888.00 2000-10-01 07:55:16.493 275 15632.85 678.84 57403.37 88888.00 2000-10-01 07:55:17.493 275 15632.59 678.47 57403.37 88888.00 2000-10-01 07:55:18.493 275 15633.11 678.22 57403.49 88888.00 2000-10-01 07:55:19.493 275 15633.37 678.60 57403.37 88888.00 2000-10-01 07:55:20.493 275 15632.85 678.35 57403.49 88888.00 2000-10-01 07:55:21.493 275 15632.72 678.35 57403.37 88888.00 2000-10-01 07:55:22.493 275 15632.85 677.98 57403.61 88888.00 2000-10-01 07:55:23.493 275 15632.85 678.35 57403.25 88888.00 2000-10-01 07:55:24.493 275 15633.37 678.60 57404.35 88888.00 2000-10-01 07:55:25.493 275 15633.37 678.84 57403.61 88888.00 2000-10-01 07:55:26.493 275 15632.72 678.35 57403.98 88888.00 2000-10-01 07:55:27.493 275 15633.50 677.98 57403.37 88888.00 2000-10-01 07:55:28.493 275 15632.85 677.23 57403.98 88888.00 2000-10-01 07:55:29.493 275 15632.85 678.22 57404.10 88888.00 2000-10-01 07:55:30.493 275 15634.28 677.98 57403.49 88888.00 2000-10-01 07:55:31.493 275 15633.50 677.98 57403.49 88888.00 2000-10-01 07:55:32.493 275 15633.50 677.98 57403.98 88888.00 2000-10-01 07:55:33.493 275 15634.02 677.85 57403.86 88888.00 2000-10-01 07:55:34.493 275 15633.63 678.47 57404.23 88888.00 2000-10-01 07:55:35.493 275 15633.37 677.85 57403.61 88888.00 2000-10-01 07:55:36.493 275 15633.63 677.85 57404.10 88888.00 2000-10-01 07:55:37.493 275 15633.89 677.60 57403.86 88888.00 2000-10-01 07:55:38.493 275 15634.02 678.47 57403.49 88888.00 2000-10-01 07:55:39.493 275 15632.85 677.98 57404.47 88888.00 2000-10-01 07:55:40.493 275 15634.15 678.22 57404.23 88888.00 2000-10-01 07:55:41.493 275 15634.02 677.73 57403.86 88888.00 2000-10-01 07:55:42.493 275 15633.37 677.73 57403.73 88888.00 2000-10-01 07:55:43.493 275 15633.50 678.10 57405.32 88888.00 2000-10-01 07:55:44.493 275 15633.76 677.98 57404.35 88888.00 2000-10-01 07:55:45.493 275 15634.54 677.73 57404.47 88888.00 2000-10-01 07:55:46.493 275 15634.15 678.10 57404.71 88888.00 2000-10-01 07:55:47.493 275 15633.89 677.98 57404.59 88888.00 2000-10-01 07:55:48.493 275 15633.89 677.73 57404.47 88888.00 2000-10-01 07:55:49.493 275 15634.28 677.85 57404.71 88888.00 2000-10-01 07:55:50.493 275 15634.41 677.23 57405.45 88888.00 2000-10-01 07:55:51.493 275 15634.67 678.10 57404.35 88888.00 2000-10-01 07:55:52.493 275 15634.67 677.73 57404.35 88888.00 2000-10-01 07:55:53.493 275 15634.41 677.23 57404.35 88888.00 2000-10-01 07:55:54.493 275 15635.32 678.35 57405.08 88888.00 2000-10-01 07:55:55.493 275 15635.58 677.73 57404.71 88888.00 2000-10-01 07:55:56.493 275 15635.58 677.60 57404.96 88888.00 2000-10-01 07:55:57.493 275 15634.93 677.11 57405.08 88888.00 2000-10-01 07:55:58.493 275 15635.32 678.10 57405.32 88888.00 2000-10-01 07:55:59.493 275 15634.93 677.48 57405.45 88888.00 2000-10-01 07:56:00.493 275 15635.58 678.22 57404.47 88888.00 2000-10-01 07:56:01.493 275 15635.32 677.98 57405.69 88888.00 2000-10-01 07:56:02.493 275 15635.45 677.11 57405.57 88888.00 2000-10-01 07:56:03.493 275 15635.19 678.10 57406.18 88888.00 2000-10-01 07:56:04.493 275 15635.84 677.60 57405.57 88888.00 2000-10-01 07:56:05.493 275 15635.45 677.73 57405.08 88888.00 2000-10-01 07:56:07.493 275 15635.58 677.36 57405.45 88888.00 2000-10-01 07:56:08.493 275 15636.36 677.23 57405.32 88888.00 2000-10-01 07:56:09.493 275 15636.10 677.23 57405.81 88888.00 2000-10-01 07:56:10.493 275 15636.36 677.98 57405.45 88888.00 2000-10-01 07:56:11.493 275 15636.36 677.85 57405.94 88888.00 2000-10-01 07:56:12.493 275 15636.36 677.48 57405.20 88888.00 2000-10-01 07:56:13.493 275 15636.23 678.22 57405.81 88888.00 2000-10-01 07:56:14.493 275 15636.75 677.73 57405.57 88888.00 2000-10-01 07:56:15.493 275 15637.01 677.48 57406.30 88888.00 2000-10-01 07:56:16.493 275 15637.79 677.73 57405.69 88888.00 2000-10-01 07:56:17.493 275 15637.27 677.23 57406.30 88888.00 2000-10-01 07:56:18.493 275 15637.14 677.48 57405.94 88888.00 2000-10-01 07:56:19.493 275 15637.01 676.98 57406.43 88888.00 2000-10-01 07:56:20.493 275 15637.27 677.73 57406.55 88888.00 2000-10-01 07:56:21.493 275 15637.14 676.98 57406.79 88888.00 2000-10-01 07:56:22.493 275 15637.14 676.98 57405.81 88888.00 2000-10-01 07:56:23.493 275 15637.79 677.36 57407.28 88888.00 2000-10-01 07:56:24.493 275 15636.49 676.74 57407.28 88888.00 2000-10-01 07:56:25.493 275 15637.53 676.98 57406.43 88888.00 2000-10-01 07:56:26.493 275 15637.14 677.11 57406.67 88888.00 2000-10-01 07:56:27.493 275 15638.18 677.48 57406.18 88888.00 2000-10-01 07:56:28.493 275 15637.79 676.24 57407.40 88888.00 2000-10-01 07:56:29.493 275 15637.79 677.73 57406.79 88888.00 2000-10-01 07:56:30.493 275 15638.31 676.49 57406.55 88888.00 2000-10-01 07:56:31.493 275 15638.05 677.36 57407.28 88888.00 2000-10-01 07:56:32.493 275 15638.57 677.23 57407.04 88888.00 2000-10-01 07:56:33.493 275 15638.31 677.36 57406.79 88888.00 2000-10-01 07:56:34.493 275 15638.57 676.74 57406.18 88888.00 2000-10-01 07:56:35.493 275 15638.18 676.61 57407.53 88888.00 2000-10-01 07:56:36.493 275 15637.92 677.23 57407.16 88888.00 2000-10-01 07:56:37.493 275 15638.44 676.24 57407.53 88888.00 2000-10-01 07:56:38.493 275 15638.83 677.11 57406.79 88888.00 2000-10-01 07:56:39.493 275 15638.18 676.61 57407.65 88888.00 2000-10-01 07:56:40.493 275 15638.70 676.24 57407.65 88888.00 2000-10-01 07:56:41.493 275 15638.57 676.12 57407.53 88888.00 2000-10-01 07:56:42.493 275 15638.57 676.37 57407.04 88888.00 2000-10-01 07:56:43.493 275 15638.18 676.98 57408.02 88888.00 2000-10-01 07:56:44.493 275 15638.96 675.99 57407.40 88888.00 2000-10-01 07:56:45.493 275 15638.57 676.74 57408.02 88888.00 2000-10-01 07:56:46.493 275 15638.70 676.24 57407.77 88888.00 2000-10-01 07:56:47.493 275 15638.70 676.12 57407.53 88888.00 2000-10-01 07:56:48.493 275 15638.44 676.12 57407.65 88888.00 2000-10-01 07:56:49.493 275 15638.18 675.99 57408.02 88888.00 2000-10-01 07:56:50.493 275 15638.18 676.74 57407.77 88888.00 2000-10-01 07:56:51.493 275 15638.05 676.49 57408.14 88888.00 2000-10-01 07:56:52.493 275 15638.83 676.49 57408.02 88888.00 2000-10-01 07:56:53.493 275 15638.31 676.24 57408.02 88888.00 2000-10-01 07:56:54.493 275 15638.57 676.74 57408.02 88888.00 2000-10-01 07:56:55.493 275 15638.18 675.87 57408.14 88888.00 2000-10-01 07:56:56.493 275 15638.18 675.75 57407.65 88888.00 2000-10-01 07:56:57.493 275 15638.44 675.87 57407.65 88888.00 2000-10-01 07:56:58.493 275 15638.18 675.50 57407.53 88888.00 2000-10-01 07:56:59.493 275 15637.92 676.24 57408.38 88888.00 2000-10-01 07:57:00.493 275 15638.05 675.87 57407.77 88888.00 2000-10-01 07:57:01.493 275 15638.05 675.75 57408.75 88888.00 2000-10-01 07:57:02.493 275 15637.27 676.49 57408.14 88888.00 2000-10-01 07:57:03.493 275 15637.66 675.87 57407.28 88888.00 2000-10-01 07:57:04.493 275 15637.66 675.87 57408.02 88888.00 2000-10-01 07:57:05.493 275 15637.92 675.75 57408.38 88888.00 2000-10-01 07:57:06.493 275 15637.40 675.99 57408.14 88888.00 2000-10-01 07:57:07.493 275 15636.88 675.99 57408.50 88888.00 2000-10-01 07:57:08.493 275 15637.40 675.25 57407.65 88888.00 2000-10-01 07:57:09.493 275 15636.88 675.00 57408.26 88888.00 2000-10-01 07:57:10.493 275 15637.27 674.63 57408.14 88888.00 2000-10-01 07:57:11.493 275 15637.01 675.62 57408.02 88888.00 2000-10-01 07:57:12.493 275 15637.66 675.13 57408.38 88888.00 2000-10-01 07:57:13.493 275 15637.27 675.25 57408.50 88888.00 2000-10-01 07:57:14.493 275 15636.88 674.88 57408.50 88888.00 2000-10-01 07:57:15.493 275 15636.62 675.13 57408.02 88888.00 2000-10-01 07:57:16.493 275 15637.53 675.13 57409.24 88888.00 2000-10-01 07:57:17.493 275 15636.10 675.13 57408.26 88888.00 2000-10-01 07:57:18.493 275 15636.36 675.00 57408.50 88888.00 2000-10-01 07:57:19.493 275 15636.75 675.13 57408.62 88888.00 2000-10-01 07:57:20.493 275 15637.14 674.88 57408.26 88888.00 2000-10-01 07:57:21.493 275 15636.10 674.63 57409.24 88888.00 2000-10-01 07:57:22.493 275 15635.97 675.25 57408.38 88888.00 2000-10-01 07:57:23.493 275 15636.36 675.13 57407.89 88888.00 2000-10-01 07:57:24.493 275 15636.36 675.50 57408.50 88888.00 2000-10-01 07:57:25.493 275 15635.58 675.13 57407.77 88888.00 2000-10-01 07:57:26.493 275 15636.62 675.25 57408.02 88888.00 2000-10-01 07:57:27.493 275 15635.97 675.37 57408.87 88888.00 2000-10-01 07:57:28.493 275 15635.58 675.00 57407.65 88888.00 2000-10-01 07:57:29.493 275 15635.19 675.13 57408.38 88888.00 2000-10-01 07:57:30.493 275 15636.23 674.88 57407.53 88888.00 2000-10-01 07:57:31.493 275 15636.23 675.13 57408.26 88888.00 2000-10-01 07:57:32.493 275 15635.19 675.25 57408.02 88888.00 2000-10-01 07:57:33.493 275 15636.10 675.25 57407.89 88888.00 2000-10-01 07:57:34.493 275 15635.58 675.00 57408.50 88888.00 2000-10-01 07:57:35.493 275 15635.32 675.62 57408.26 88888.00 2000-10-01 07:57:36.493 275 15635.19 675.00 57408.87 88888.00 2000-10-01 07:57:37.493 275 15635.45 674.63 57407.89 88888.00 2000-10-01 07:57:38.493 275 15635.97 674.76 57407.77 88888.00 2000-10-01 07:57:39.493 275 15635.97 674.88 57408.26 88888.00 2000-10-01 07:57:40.493 275 15636.10 674.38 57408.62 88888.00 2000-10-01 07:57:41.493 275 15635.71 675.00 57408.75 88888.00 2000-10-01 07:57:42.493 275 15635.45 674.63 57408.75 88888.00 2000-10-01 07:57:43.493 275 15636.10 674.38 57408.38 88888.00 2000-10-01 07:57:44.493 275 15635.97 675.00 57407.65 88888.00 2000-10-01 07:57:45.493 275 15635.71 674.38 57408.38 88888.00 2000-10-01 07:57:46.493 275 15634.67 674.63 57407.89 88888.00 2000-10-01 07:57:47.493 275 15636.23 674.38 57408.38 88888.00 2000-10-01 07:57:48.493 275 15635.71 674.88 57408.62 88888.00 2000-10-01 07:57:49.493 275 15635.84 674.01 57408.14 88888.00 2000-10-01 07:57:50.493 275 15635.71 674.76 57408.02 88888.00 2000-10-01 07:57:51.493 275 15636.23 674.51 57408.50 88888.00 2000-10-01 07:57:52.493 275 15635.71 674.51 57407.77 88888.00 2000-10-01 07:57:53.493 275 15635.32 674.63 57407.89 88888.00 2000-10-01 07:57:54.493 275 15636.23 674.14 57408.26 88888.00 2000-10-01 07:57:55.493 275 15636.62 673.76 57407.53 88888.00 2000-10-01 07:57:56.493 275 15635.84 674.26 57407.89 88888.00 2000-10-01 07:57:57.493 275 15636.10 673.52 57408.26 88888.00 2000-10-01 07:57:58.493 275 15635.84 673.76 57408.75 88888.00 2000-10-01 07:57:59.493 275 15636.75 674.26 57408.26 88888.00 2000-10-01 07:58:00.493 275 15636.49 673.89 57408.62 88888.00 2000-10-01 07:58:01.493 275 15636.36 674.51 57408.02 88888.00 2000-10-01 07:58:02.493 275 15635.97 673.89 57408.02 88888.00 2000-10-01 07:58:03.493 275 15636.88 673.52 57408.50 88888.00 2000-10-01 07:58:04.493 275 15636.62 674.14 57408.99 88888.00 2000-10-01 07:58:05.493 275 15636.49 674.26 57408.14 88888.00 2000-10-01 07:58:06.493 275 15636.88 674.14 57408.38 88888.00 2000-10-01 07:58:07.493 275 15636.88 673.64 57408.50 88888.00 2000-10-01 07:58:08.493 275 15636.62 673.39 57408.38 88888.00 2000-10-01 07:58:09.493 275 15636.62 674.26 57408.14 88888.00 2000-10-01 07:58:10.493 275 15636.88 673.52 57408.75 88888.00 2000-10-01 07:58:11.493 275 15636.49 674.01 57408.87 88888.00 2000-10-01 07:58:12.493 275 15636.36 673.64 57408.02 88888.00 2000-10-01 07:58:13.493 275 15637.40 674.14 57408.26 88888.00 2000-10-01 07:58:14.493 275 15637.14 673.39 57407.89 88888.00 2000-10-01 07:58:15.493 275 15636.75 674.01 57408.75 88888.00 2000-10-01 07:58:16.493 275 15637.53 673.76 57408.50 88888.00 2000-10-01 07:58:17.493 275 15637.14 672.77 57408.50 88888.00 2000-10-01 07:58:18.493 275 15637.53 673.52 57408.75 88888.00 2000-10-01 07:58:19.493 275 15637.53 673.76 57408.75 88888.00 2000-10-01 07:58:20.493 275 15637.14 673.52 57408.87 88888.00 2000-10-01 07:58:21.493 275 15638.18 673.52 57408.62 88888.00 2000-10-01 07:58:22.493 275 15637.27 673.52 57408.26 88888.00 2000-10-01 07:58:23.493 275 15637.79 673.02 57408.38 88888.00 2000-10-01 07:58:24.493 275 15637.40 673.15 57409.24 88888.00 2000-10-01 07:58:25.493 275 15637.79 672.90 57408.99 88888.00 2000-10-01 07:58:26.493 275 15637.53 673.89 57409.73 88888.00 2000-10-01 07:58:27.493 275 15637.79 673.64 57409.12 88888.00 2000-10-01 07:58:28.493 275 15637.79 673.39 57409.85 88888.00 2000-10-01 07:58:29.493 275 15638.05 673.52 57409.12 88888.00 2000-10-01 07:58:30.493 275 15638.05 673.64 57409.24 88888.00 2000-10-01 07:58:31.493 275 15638.44 673.76 57408.87 88888.00 2000-10-01 07:58:32.493 275 15637.92 673.02 57409.61 88888.00 2000-10-01 07:58:33.493 275 15638.96 673.27 57409.61 88888.00 2000-10-01 07:58:34.493 275 15638.83 673.39 57409.48 88888.00 2000-10-01 07:58:35.493 275 15638.83 673.52 57409.61 88888.00 2000-10-01 07:58:36.493 275 15638.70 673.64 57409.48 88888.00 2000-10-01 07:58:37.493 275 15638.83 673.52 57409.24 88888.00 2000-10-01 07:58:38.493 275 15638.96 673.02 57409.61 88888.00 2000-10-01 07:58:39.493 275 15639.22 673.27 57409.85 88888.00 2000-10-01 07:58:40.493 275 15639.09 672.77 57409.97 88888.00 2000-10-01 07:58:41.493 275 15639.09 673.27 57410.09 88888.00 2000-10-01 07:58:42.493 275 15639.87 673.52 57410.21 88888.00 2000-10-01 07:58:43.493 275 15639.48 673.15 57410.46 88888.00 2000-10-01 07:58:44.493 275 15640.13 673.02 57409.97 88888.00 2000-10-01 07:58:45.493 275 15639.61 673.02 57410.09 88888.00 2000-10-01 07:58:46.493 275 15639.87 673.15 57410.34 88888.00 2000-10-01 07:58:47.493 275 15639.48 673.02 57410.83 88888.00 2000-10-01 07:58:48.493 275 15640.52 673.15 57410.70 88888.00 2000-10-01 07:58:49.493 275 15640.78 673.27 57411.32 88888.00 2000-10-01 07:58:50.493 275 15640.00 672.77 57410.95 88888.00 2000-10-01 07:58:51.493 275 15640.78 672.65 57410.09 88888.00 2000-10-01 07:58:52.493 275 15640.65 672.65 57411.44 88888.00 2000-10-01 07:58:53.493 275 15640.52 673.27 57410.58 88888.00 2000-10-01 07:58:54.493 275 15641.30 673.89 57410.83 88888.00 2000-10-01 07:58:55.493 275 15640.52 673.64 57411.07 88888.00 2000-10-01 07:58:56.493 275 15641.17 673.52 57410.95 88888.00 2000-10-01 07:58:57.493 275 15641.04 673.39 57410.58 88888.00 2000-10-01 07:58:58.493 275 15641.30 673.27 57410.83 88888.00 2000-10-01 07:58:59.493 275 15641.82 673.52 57411.07 88888.00 2000-10-01 07:59:00.493 275 15641.56 673.52 57411.56 88888.00 2000-10-01 07:59:01.493 275 15642.47 673.89 57411.44 88888.00 2000-10-01 07:59:02.493 275 15641.69 673.02 57411.32 88888.00 2000-10-01 07:59:03.493 275 15642.21 673.39 57411.56 88888.00 2000-10-01 07:59:04.493 275 15642.34 673.76 57411.44 88888.00 2000-10-01 07:59:05.493 275 15642.47 673.02 57411.44 88888.00 2000-10-01 07:59:06.493 275 15642.73 673.27 57412.42 88888.00 2000-10-01 07:59:07.493 275 15642.99 673.52 57411.68 88888.00 2000-10-01 07:59:08.493 275 15642.86 673.52 57411.93 88888.00 2000-10-01 07:59:09.493 275 15643.12 673.64 57412.66 88888.00 2000-10-01 07:59:10.493 275 15642.86 673.64 57412.54 88888.00 2000-10-01 07:59:11.493 275 15643.12 673.76 57412.05 88888.00 2000-10-01 07:59:12.493 275 15643.77 673.39 57412.29 88888.00 2000-10-01 07:59:13.493 275 15642.99 673.15 57411.93 88888.00 2000-10-01 07:59:14.493 275 15643.12 674.38 57412.79 88888.00 2000-10-01 07:59:15.493 275 15643.25 673.15 57412.66 88888.00 2000-10-01 07:59:16.493 275 15644.03 674.01 57413.39 88888.00 2000-10-01 07:59:17.493 275 15644.29 673.15 57413.39 88888.00 2000-10-01 07:59:18.493 275 15644.03 673.64 57413.03 88888.00 2000-10-01 07:59:19.493 275 15644.16 672.90 57413.15 88888.00 2000-10-01 07:59:20.493 275 15644.42 673.15 57413.15 88888.00 2000-10-01 07:59:21.493 275 15644.94 673.76 57413.03 88888.00 2000-10-01 07:59:22.493 275 15643.90 673.64 57413.15 88888.00 2000-10-01 07:59:23.493 275 15644.55 673.15 57414.13 88888.00 2000-10-01 07:59:24.493 275 15644.55 673.52 57413.64 88888.00 2000-10-01 07:59:25.493 275 15644.68 673.27 57413.39 88888.00 2000-10-01 07:59:26.493 275 15645.72 673.27 57413.52 88888.00 2000-10-01 07:59:27.493 275 15644.81 673.64 57413.76 88888.00 2000-10-01 07:59:28.493 275 15645.07 673.39 57413.88 88888.00 2000-10-01 07:59:29.493 275 15645.07 673.52 57413.27 88888.00 2000-10-01 07:59:30.493 275 15644.94 673.27 57413.64 88888.00 2000-10-01 07:59:31.493 275 15644.42 673.64 57413.76 88888.00 2000-10-01 07:59:32.493 275 15645.59 673.89 57414.01 88888.00 2000-10-01 07:59:33.493 275 15645.98 673.64 57414.01 88888.00 2000-10-01 07:59:34.493 275 15646.24 673.89 57413.88 88888.00 2000-10-01 07:59:35.493 275 15645.72 672.90 57414.37 88888.00 2000-10-01 07:59:36.493 275 15645.85 673.02 57414.50 88888.00 2000-10-01 07:59:37.493 275 15646.62 673.52 57414.25 88888.00 2000-10-01 07:59:38.493 275 15645.85 673.52 57413.88 88888.00 2000-10-01 07:59:39.493 275 15645.85 673.15 57414.37 88888.00 2000-10-01 07:59:40.493 275 15646.62 673.39 57414.50 88888.00 2000-10-01 07:59:41.493 275 15645.85 673.15 57414.74 88888.00 2000-10-01 07:59:42.493 275 15645.72 673.15 57414.86 88888.00 2000-10-01 07:59:43.493 275 15646.62 673.39 57414.62 88888.00 2000-10-01 07:59:44.493 275 15646.88 673.76 57414.98 88888.00 2000-10-01 07:59:45.493 275 15646.50 673.02 57414.86 88888.00 2000-10-01 07:59:46.493 275 15646.62 672.65 57414.74 88888.00 2000-10-01 07:59:47.493 275 15647.01 673.64 57414.74 88888.00 2000-10-01 07:59:48.493 275 15647.54 673.27 57414.74 88888.00 2000-10-01 07:59:49.493 275 15647.01 673.39 57415.35 88888.00 2000-10-01 07:59:50.493 275 15648.18 673.27 57415.59 88888.00 2000-10-01 07:59:51.493 275 15647.28 673.15 57415.59 88888.00 2000-10-01 07:59:52.493 275 15647.54 672.77 57414.98 88888.00 2000-10-01 07:59:53.493 275 15647.92 672.77 57415.35 88888.00 2000-10-01 07:59:54.493 275 15647.67 673.02 57414.98 88888.00 2000-10-01 07:59:55.493 275 15648.57 673.64 57416.09 88888.00 2000-10-01 08:00:00.493 275 15649.22 673.15 57416.57 88888.00 2000-10-01 08:00:01.493 275 15649.22 672.90 57416.09 88888.00 2000-10-01 08:00:02.493 275 15649.22 673.76 57416.33 88888.00 2000-10-01 08:00:03.493 275 15649.22 673.39 57417.06 88888.00 2000-10-01 08:00:04.493 275 15650.00 673.15 57416.21 88888.00 2000-10-01 08:00:05.493 275 15649.87 673.52 57416.70 88888.00 2000-10-01 08:00:07.493 275 15650.00 672.77 57416.21 88888.00 2000-10-01 08:00:08.493 275 15650.00 673.15 57416.70 88888.00 2000-10-01 08:00:09.493 275 15649.87 673.27 57417.18 88888.00 2000-10-01 08:00:10.493 275 15650.00 673.02 57417.31 88888.00 2000-10-01 08:00:11.493 275 15650.39 672.90 57417.43 88888.00 2000-10-01 08:00:12.493 275 15650.39 673.15 57417.55 88888.00 2000-10-01 08:00:13.493 275 15650.52 673.76 57416.70 88888.00 2000-10-01 08:00:14.493 275 15649.48 673.64 57417.55 88888.00 2000-10-01 08:00:15.493 275 15649.61 673.76 57417.55 88888.00 2000-10-01 08:00:16.493 275 15650.91 673.39 57418.16 88888.00 2000-10-01 08:00:17.493 275 15650.13 673.52 57417.92 88888.00 2000-10-01 08:00:18.493 275 15650.52 674.26 57418.16 88888.00 2000-10-01 08:00:19.493 275 15650.78 673.15 57417.55 88888.00 2000-10-01 08:00:20.493 275 15650.91 673.76 57417.80 88888.00 2000-10-01 08:00:21.493 275 15650.65 673.76 57417.68 88888.00 2000-10-01 08:00:22.493 275 15651.17 673.64 57418.29 88888.00 2000-10-01 08:00:23.493 275 15651.43 673.76 57418.29 88888.00 2000-10-01 08:00:24.493 275 15651.17 673.76 57418.04 88888.00 2000-10-01 08:00:25.493 275 15651.30 673.89 57418.04 88888.00 2000-10-01 08:00:26.493 275 15651.69 673.02 57418.65 88888.00 2000-10-01 08:00:27.493 275 15651.17 673.52 57418.65 88888.00 2000-10-01 08:00:28.493 275 15651.69 673.64 57417.92 88888.00 2000-10-01 08:00:29.493 275 15651.69 673.64 57418.65 88888.00 2000-10-01 08:00:30.493 275 15651.69 673.89 57417.80 88888.00 2000-10-01 08:00:31.493 275 15651.69 673.52 57419.14 88888.00 2000-10-01 08:00:32.493 275 15651.69 673.76 57419.26 88888.00 2000-10-01 08:00:33.493 275 15651.69 674.26 57418.90 88888.00 2000-10-01 08:00:34.493 275 15651.95 673.52 57418.16 88888.00 2000-10-01 08:00:35.493 275 15652.08 674.14 57418.77 88888.00 2000-10-01 08:00:36.493 275 15651.95 673.76 57418.29 88888.00 2000-10-01 08:00:37.493 275 15651.43 674.14 57418.41 88888.00 2000-10-01 08:00:38.493 275 15651.95 673.27 57418.90 88888.00 2000-10-01 08:00:39.493 275 15652.47 674.14 57419.14 88888.00 2000-10-01 08:00:40.493 275 15652.21 674.51 57419.02 88888.00 2000-10-01 08:00:41.493 275 15652.47 674.14 57418.65 88888.00 2000-10-01 08:00:42.493 275 15652.60 674.26 57419.26 88888.00 2000-10-01 08:00:43.493 275 15652.47 674.01 57419.14 88888.00 2000-10-01 08:00:44.493 275 15652.47 673.76 57419.39 88888.00 2000-10-01 08:00:45.493 275 15652.08 674.26 57419.26 88888.00 2000-10-01 08:00:46.493 275 15652.21 673.64 57419.39 88888.00 2000-10-01 08:00:47.493 275 15652.60 674.51 57419.75 88888.00 2000-10-01 08:00:48.493 275 15652.60 673.76 57420.00 88888.00 2000-10-01 08:00:49.493 275 15652.60 674.01 57419.88 88888.00 2000-10-01 08:00:50.493 275 15653.12 674.01 57419.39 88888.00 2000-10-01 08:00:51.493 275 15652.60 674.01 57420.12 88888.00 2000-10-01 08:00:52.493 275 15652.60 674.51 57420.00 88888.00 2000-10-01 08:00:53.493 275 15652.21 674.63 57419.88 88888.00 2000-10-01 08:00:54.493 275 15652.47 674.01 57420.48 88888.00 2000-10-01 08:00:55.493 275 15653.12 673.89 57420.73 88888.00 2000-10-01 08:00:56.493 275 15653.64 675.00 57420.12 88888.00 2000-10-01 08:00:57.493 275 15653.90 674.26 57420.00 88888.00 2000-10-01 08:00:58.493 275 15653.77 673.27 57420.61 88888.00 2000-10-01 08:00:59.493 275 15653.64 674.01 57420.48 88888.00 2000-10-01 08:01:00.493 275 15654.03 673.89 57420.36 88888.00 2000-10-01 08:01:01.493 275 15653.77 674.51 57420.61 88888.00 2000-10-01 08:01:02.493 275 15653.25 674.01 57420.61 88888.00 2000-10-01 08:01:03.493 275 15654.03 675.00 57420.36 88888.00 2000-10-01 08:01:04.493 275 15653.12 674.88 57419.88 88888.00 2000-10-01 08:01:05.493 275 15654.16 674.63 57420.98 88888.00 2000-10-01 08:01:06.493 275 15653.77 674.63 57420.36 88888.00 2000-10-01 08:01:07.493 275 15653.90 674.14 57421.10 88888.00 2000-10-01 08:01:08.493 275 15653.90 674.14 57420.12 88888.00 2000-10-01 08:01:09.493 275 15654.16 673.52 57421.10 88888.00 2000-10-01 08:01:10.493 275 15654.29 674.51 57421.59 88888.00 2000-10-01 08:01:11.493 275 15653.90 674.51 57420.73 88888.00 2000-10-01 08:01:12.493 275 15654.55 674.38 57421.22 88888.00 2000-10-01 08:01:13.493 275 15654.94 674.14 57420.85 88888.00 2000-10-01 08:01:14.493 275 15654.55 674.26 57420.98 88888.00 2000-10-01 08:01:15.493 275 15654.42 674.51 57420.73 88888.00 2000-10-01 08:01:16.493 275 15654.68 674.14 57421.46 88888.00 2000-10-01 08:01:17.493 275 15655.07 674.63 57421.83 88888.00 2000-10-01 08:01:18.493 275 15655.46 674.26 57421.34 88888.00 2000-10-01 08:01:19.493 275 15655.33 674.63 57421.10 88888.00 2000-10-01 08:01:20.493 275 15655.72 674.01 57421.83 88888.00 2000-10-01 08:01:21.493 275 15655.20 674.38 57422.07 88888.00 2000-10-01 08:01:22.493 275 15656.11 674.63 57421.71 88888.00 2000-10-01 08:01:23.493 275 15656.11 674.63 57421.10 88888.00 2000-10-01 08:01:24.493 275 15656.37 674.26 57421.59 88888.00 2000-10-01 08:01:25.493 275 15656.37 674.01 57422.07 88888.00 2000-10-01 08:01:26.493 275 15656.24 673.52 57422.07 88888.00 2000-10-01 08:01:27.493 275 15656.50 674.14 57421.83 88888.00 2000-10-01 08:01:28.493 275 15656.24 674.88 57422.20 88888.00 2000-10-01 08:01:29.493 275 15656.24 673.76 57422.44 88888.00 2000-10-01 08:01:30.493 275 15657.41 674.38 57422.57 88888.00 2000-10-01 08:01:31.493 275 15656.89 674.88 57422.20 88888.00 2000-10-01 08:01:32.493 275 15657.02 674.38 57422.57 88888.00 2000-10-01 08:01:33.493 275 15658.06 674.63 57422.81 88888.00 2000-10-01 08:01:34.493 275 15657.28 674.14 57421.83 88888.00 2000-10-01 08:01:35.493 275 15657.93 674.01 57422.81 88888.00 2000-10-01 08:01:36.493 275 15657.67 674.38 57422.69 88888.00 2000-10-01 08:01:37.493 275 15656.76 674.01 57423.05 88888.00 2000-10-01 08:01:38.493 275 15657.54 674.14 57422.93 88888.00 2000-10-01 08:01:39.493 275 15658.19 673.76 57422.57 88888.00 2000-10-01 08:01:40.493 275 15658.32 674.01 57422.81 88888.00 2000-10-01 08:01:41.493 275 15658.71 674.38 57422.57 88888.00 2000-10-01 08:01:42.493 275 15657.93 674.26 57422.93 88888.00 2000-10-01 08:01:43.493 275 15658.71 674.01 57422.81 88888.00 2000-10-01 08:01:44.493 275 15658.19 674.14 57423.30 88888.00 2000-10-01 08:01:45.493 275 15658.58 674.01 57422.93 88888.00 2000-10-01 08:01:46.493 275 15659.23 674.38 57423.42 88888.00 2000-10-01 08:01:47.493 275 15658.71 674.63 57422.57 88888.00 2000-10-01 08:01:48.493 275 15659.23 674.76 57423.18 88888.00 2000-10-01 08:01:49.493 275 15659.62 673.89 57423.91 88888.00 2000-10-01 08:01:50.493 275 15659.88 674.63 57424.40 88888.00 2000-10-01 08:01:51.493 275 15659.62 674.63 57423.79 88888.00 2000-10-01 08:01:52.493 275 15660.01 674.51 57424.15 88888.00 2000-10-01 08:01:53.493 275 15659.88 674.63 57424.28 88888.00 2000-10-01 08:01:54.493 275 15660.40 675.00 57424.15 88888.00 2000-10-01 08:01:55.493 275 15660.92 674.76 57424.28 88888.00 2000-10-01 08:01:56.493 275 15660.53 674.38 57424.64 88888.00 2000-10-01 08:01:57.493 275 15660.79 675.13 57424.52 88888.00 2000-10-01 08:01:58.493 275 15660.53 674.88 57424.89 88888.00 2000-10-01 08:01:59.493 275 15660.79 674.26 57424.77 88888.00 2000-10-01 08:02:00.493 275 15661.05 675.00 57425.01 88888.00 2000-10-01 08:02:01.493 275 15660.92 674.51 57425.13 88888.00 2000-10-01 08:02:02.493 275 15660.66 675.13 57425.13 88888.00 2000-10-01 08:02:03.493 275 15660.53 674.63 57425.25 88888.00 2000-10-01 08:02:04.493 275 15661.31 674.38 57425.25 88888.00 2000-10-01 08:02:05.493 275 15661.18 674.63 57425.62 88888.00 2000-10-01 08:02:07.493 275 15660.79 674.76 57425.50 88888.00 2000-10-01 08:02:08.493 275 15661.44 674.01 57425.13 88888.00 2000-10-01 08:02:09.493 275 15661.05 674.88 57425.62 88888.00 2000-10-01 08:02:10.493 275 15661.57 674.76 57425.74 88888.00 2000-10-01 08:02:11.493 275 15660.92 675.00 57425.74 88888.00 2000-10-01 08:02:12.493 275 15661.05 674.88 57426.48 88888.00 2000-10-01 08:02:13.493 275 15661.44 674.38 57425.50 88888.00 2000-10-01 08:02:14.493 275 15661.96 675.00 57425.74 88888.00 2000-10-01 08:02:15.493 275 15661.57 674.51 57426.11 88888.00 2000-10-01 08:02:16.493 275 15661.96 674.88 57426.36 88888.00 2000-10-01 08:02:17.493 275 15661.57 675.62 57425.50 88888.00 2000-10-01 08:02:18.493 275 15662.09 674.51 57426.23 88888.00 2000-10-01 08:02:19.493 275 15661.83 675.13 57426.23 88888.00 2000-10-01 08:02:20.493 275 15661.18 675.00 57426.48 88888.00 2000-10-01 08:02:21.493 275 15661.83 674.63 57426.11 88888.00 2000-10-01 08:02:22.493 275 15661.96 675.13 57426.60 88888.00 2000-10-01 08:02:23.493 275 15660.66 674.26 57426.60 88888.00 2000-10-01 08:02:24.493 275 15661.18 674.63 57426.48 88888.00 2000-10-01 08:02:25.493 275 15661.31 674.88 57426.72 88888.00 2000-10-01 08:02:26.493 275 15661.31 674.63 57426.48 88888.00 2000-10-01 08:02:27.493 275 15661.31 674.88 57426.48 88888.00 2000-10-01 08:02:28.493 275 15661.57 674.76 57426.48 88888.00 2000-10-01 08:02:29.493 275 15661.44 674.88 57426.60 88888.00 2000-10-01 08:02:30.493 275 15661.83 674.63 57425.99 88888.00 2000-10-01 08:02:31.493 275 15661.44 674.26 57426.36 88888.00 2000-10-01 08:02:32.493 275 15661.70 674.14 57426.48 88888.00 2000-10-01 08:02:33.493 275 15661.57 675.50 57426.36 88888.00 2000-10-01 08:02:34.493 275 15661.70 674.63 57426.72 88888.00 2000-10-01 08:02:35.493 275 15661.44 675.25 57427.21 88888.00 2000-10-01 08:02:36.493 275 15661.57 674.63 57426.72 88888.00 2000-10-01 08:02:37.493 275 15661.70 674.88 57426.48 88888.00 2000-10-01 08:02:38.493 275 15662.09 675.00 57426.60 88888.00 2000-10-01 08:02:39.493 275 15661.70 675.00 57426.23 88888.00 2000-10-01 08:02:40.493 275 15661.70 675.25 57426.48 88888.00 2000-10-01 08:02:41.493 275 15661.70 675.37 57427.09 88888.00 2000-10-01 08:02:42.493 275 15662.22 674.14 57427.58 88888.00 2000-10-01 08:02:43.493 275 15662.48 674.51 57426.23 88888.00 2000-10-01 08:02:44.493 275 15661.96 675.00 57426.72 88888.00 2000-10-01 08:02:45.493 275 15661.83 674.63 57427.21 88888.00 2000-10-01 08:02:46.493 275 15662.09 674.88 57427.09 88888.00 2000-10-01 08:02:47.493 275 15662.22 674.63 57426.72 88888.00 2000-10-01 08:02:48.493 275 15662.48 675.00 57427.33 88888.00 2000-10-01 08:02:49.493 275 15662.22 674.38 57426.96 88888.00 2000-10-01 08:02:50.493 275 15662.22 674.51 57426.84 88888.00 2000-10-01 08:02:51.493 275 15662.35 674.76 57427.21 88888.00 2000-10-01 08:02:52.493 275 15662.61 674.38 57427.58 88888.00 2000-10-01 08:02:53.493 275 15662.35 674.76 57426.96 88888.00 2000-10-01 08:02:54.493 275 15662.87 674.26 57426.84 88888.00 2000-10-01 08:02:55.493 275 15662.22 674.01 57427.09 88888.00 2000-10-01 08:02:56.493 275 15662.87 674.01 57427.33 88888.00 2000-10-01 08:02:57.493 275 15662.48 674.51 57427.46 88888.00 2000-10-01 08:02:58.493 275 15661.96 674.63 57426.84 88888.00 2000-10-01 08:02:59.493 275 15662.35 674.88 57426.96 88888.00 2000-10-01 08:03:00.493 275 15662.61 674.76 57427.21 88888.00 2000-10-01 08:03:01.493 275 15661.83 674.51 57426.96 88888.00 2000-10-01 08:03:02.493 275 15663.13 674.26 57427.70 88888.00 2000-10-01 08:03:03.493 275 15662.74 674.51 57427.46 88888.00 2000-10-01 08:03:04.493 275 15662.61 674.26 57427.09 88888.00 2000-10-01 08:03:05.493 275 15662.09 674.51 57427.09 88888.00 2000-10-01 08:03:06.493 275 15662.35 674.26 57427.33 88888.00 2000-10-01 08:03:07.493 275 15662.35 674.38 57427.33 88888.00 2000-10-01 08:03:08.493 275 15662.35 674.26 57427.82 88888.00 2000-10-01 08:03:09.493 275 15662.61 673.76 57427.82 88888.00 2000-10-01 08:03:10.493 275 15662.22 674.51 57426.96 88888.00 2000-10-01 08:03:11.493 275 15662.35 673.89 57428.07 88888.00 2000-10-01 08:03:12.493 275 15662.48 673.39 57427.21 88888.00 2000-10-01 08:03:13.493 275 15662.48 674.01 57427.70 88888.00 2000-10-01 08:03:14.493 275 15662.35 674.38 57427.09 88888.00 2000-10-01 08:03:15.493 275 15662.48 674.26 57427.09 88888.00 2000-10-01 08:03:16.493 275 15662.35 674.38 57427.46 88888.00 2000-10-01 08:03:17.493 275 15663.39 674.51 57428.07 88888.00 2000-10-01 08:03:18.493 275 15662.35 674.76 57428.68 88888.00 2000-10-01 08:03:19.493 275 15662.22 674.38 57428.68 88888.00 2000-10-01 08:03:20.493 275 15661.83 674.26 57427.33 88888.00 2000-10-01 08:03:21.493 275 15661.96 674.14 57427.58 88888.00 2000-10-01 08:03:22.493 275 15662.09 674.14 57428.07 88888.00 2000-10-01 08:03:23.493 275 15661.44 674.76 57427.82 88888.00 2000-10-01 08:03:24.493 275 15661.44 673.27 57427.82 88888.00 2000-10-01 08:03:25.493 275 15663.00 673.89 57427.33 88888.00 2000-10-01 08:03:26.493 275 15661.70 674.01 57427.82 88888.00 2000-10-01 08:03:27.493 275 15661.57 674.26 57427.33 88888.00 2000-10-01 08:03:28.493 275 15661.96 673.64 57427.70 88888.00 2000-10-01 08:03:29.493 275 15661.18 673.52 57427.21 88888.00 2000-10-01 08:03:30.493 275 15661.44 674.14 57428.19 88888.00 2000-10-01 08:03:31.493 275 15661.44 673.76 57428.55 88888.00 2000-10-01 08:03:32.493 275 15660.92 674.38 57427.70 88888.00 2000-10-01 08:03:33.493 275 15661.57 673.89 57427.95 88888.00 2000-10-01 08:03:34.493 275 15661.18 673.15 57427.33 88888.00 2000-10-01 08:03:35.493 275 15661.44 673.64 57427.21 88888.00 2000-10-01 08:03:36.493 275 15661.05 673.76 57427.58 88888.00 2000-10-01 08:03:37.493 275 15661.31 673.89 57427.46 88888.00 2000-10-01 08:03:38.493 275 15661.18 674.01 57427.82 88888.00 2000-10-01 08:03:39.493 275 15661.31 673.52 57427.46 88888.00 2000-10-01 08:03:40.493 275 15661.18 673.27 57427.82 88888.00 2000-10-01 08:03:41.493 275 15661.44 673.52 57427.46 88888.00 2000-10-01 08:03:42.493 275 15660.40 673.64 57427.58 88888.00 2000-10-01 08:03:43.493 275 15660.53 673.27 57427.33 88888.00 2000-10-01 08:03:44.493 275 15661.31 673.27 57427.95 88888.00 2000-10-01 08:03:45.493 275 15660.92 672.90 57427.33 88888.00 2000-10-01 08:03:46.493 275 15661.44 674.01 57427.33 88888.00 2000-10-01 08:03:47.493 275 15661.57 673.64 57427.46 88888.00 2000-10-01 08:03:48.493 275 15661.18 673.76 57427.21 88888.00 2000-10-01 08:03:49.493 275 15661.18 673.64 57426.84 88888.00 2000-10-01 08:03:50.493 275 15661.05 673.39 57427.09 88888.00 2000-10-01 08:03:51.493 275 15661.31 673.27 57426.84 88888.00 2000-10-01 08:03:52.493 275 15661.18 673.89 57427.33 88888.00 2000-10-01 08:03:53.493 275 15660.79 673.64 57427.58 88888.00 2000-10-01 08:03:54.493 275 15661.18 673.52 57427.46 88888.00 2000-10-01 08:03:55.493 275 15661.05 673.52 57427.33 88888.00 2000-10-01 08:03:56.493 275 15661.18 673.02 57427.09 88888.00 2000-10-01 08:03:57.493 275 15661.18 672.53 57427.82 88888.00 2000-10-01 08:03:58.493 275 15661.18 673.27 57426.84 88888.00 2000-10-01 08:03:59.493 275 15661.31 674.14 57427.82 88888.00 2000-10-01 08:04:00.493 275 15660.66 673.52 57426.96 88888.00 2000-10-01 08:04:01.493 275 15661.05 673.27 57426.96 88888.00 2000-10-01 08:04:02.493 275 15661.18 673.64 57426.84 88888.00 2000-10-01 08:04:03.493 275 15660.92 673.76 57427.58 88888.00 2000-10-01 08:04:04.493 275 15661.31 673.15 57427.46 88888.00 2000-10-01 08:04:05.493 275 15660.79 674.01 57427.09 88888.00 2000-10-01 08:04:06.493 275 15660.79 673.27 57427.21 88888.00 2000-10-01 08:04:07.493 275 15661.31 673.15 57427.21 88888.00 2000-10-01 08:04:08.493 275 15660.66 673.27 57427.70 88888.00 2000-10-01 08:04:09.493 275 15660.92 673.64 57426.96 88888.00 2000-10-01 08:04:10.493 275 15660.53 673.27 57426.84 88888.00 2000-10-01 08:04:11.493 275 15660.66 673.15 57427.82 88888.00 2000-10-01 08:04:12.493 275 15660.66 672.90 57427.58 88888.00 2000-10-01 08:04:13.493 275 15660.92 673.27 57427.33 88888.00 2000-10-01 08:04:14.493 275 15660.14 673.02 57428.07 88888.00 2000-10-01 08:04:15.493 275 15660.40 673.02 57427.46 88888.00 2000-10-01 08:04:16.493 275 15660.40 672.65 57426.84 88888.00 2000-10-01 08:04:17.493 275 15660.40 672.77 57427.21 88888.00 2000-10-01 08:04:18.493 275 15659.88 672.90 57426.72 88888.00 2000-10-01 08:04:19.493 275 15660.01 672.90 57426.96 88888.00 2000-10-01 08:04:20.493 275 15660.27 673.15 57427.33 88888.00 2000-10-01 08:04:21.493 275 15659.88 673.02 57427.21 88888.00 2000-10-01 08:04:22.493 275 15660.14 672.28 57427.58 88888.00 2000-10-01 08:04:23.493 275 15660.27 673.15 57426.72 88888.00 2000-10-01 08:04:24.493 275 15658.97 672.90 57427.58 88888.00 2000-10-01 08:04:25.493 275 15659.75 672.90 57426.96 88888.00 2000-10-01 08:04:26.493 275 15659.49 673.39 57427.09 88888.00 2000-10-01 08:04:27.493 275 15659.23 672.65 57427.09 88888.00 2000-10-01 08:04:28.493 275 15659.62 672.53 57426.84 88888.00 2000-10-01 08:04:29.493 275 15658.97 672.28 57427.21 88888.00 2000-10-01 08:04:30.493 275 15659.10 673.39 57426.23 88888.00 2000-10-01 08:04:31.493 275 15658.84 672.53 57426.84 88888.00 2000-10-01 08:04:32.493 275 15658.58 672.90 57426.48 88888.00 2000-10-01 08:04:33.493 275 15658.58 673.02 57426.60 88888.00 2000-10-01 08:04:34.493 275 15659.62 672.03 57426.48 88888.00 2000-10-01 08:04:35.493 275 15658.97 672.03 57426.60 88888.00 2000-10-01 08:04:36.493 275 15658.45 672.65 57426.96 88888.00 2000-10-01 08:04:37.493 275 15658.19 672.03 57426.36 88888.00 2000-10-01 08:04:38.493 275 15658.58 672.90 57426.48 88888.00 2000-10-01 08:04:39.493 275 15657.93 672.03 57426.96 88888.00 2000-10-01 08:04:40.493 275 15658.97 672.15 57426.36 88888.00 2000-10-01 08:04:41.493 275 15658.97 673.02 57426.23 88888.00 2000-10-01 08:04:42.493 275 15657.93 672.53 57426.72 88888.00 2000-10-01 08:04:43.493 275 15658.71 672.03 57426.72 88888.00 2000-10-01 08:04:44.493 275 15658.19 672.65 57426.60 88888.00 2000-10-01 08:04:45.493 275 15657.93 672.15 57425.62 88888.00 2000-10-01 08:04:46.493 275 15657.67 672.03 57426.23 88888.00 2000-10-01 08:04:47.493 275 15657.67 672.53 57426.36 88888.00 2000-10-01 08:04:48.493 275 15657.80 672.03 57425.87 88888.00 2000-10-01 08:04:49.493 275 15657.93 672.15 57426.23 88888.00 2000-10-01 08:04:50.493 275 15657.41 672.65 57425.99 88888.00 2000-10-01 08:04:51.493 275 15657.41 672.77 57426.72 88888.00 2000-10-01 08:04:52.493 275 15657.28 672.03 57426.11 88888.00 2000-10-01 08:04:53.493 275 15657.02 672.15 57426.11 88888.00 2000-10-01 08:04:54.493 275 15657.15 671.78 57425.87 88888.00 2000-10-01 08:04:55.493 275 15657.93 672.65 57425.87 88888.00 2000-10-01 08:04:56.493 275 15657.80 672.65 57426.23 88888.00 2000-10-01 08:04:57.493 275 15657.67 672.65 57425.62 88888.00 2000-10-01 08:04:58.493 275 15656.89 671.91 57426.23 88888.00 2000-10-01 08:04:59.493 275 15657.80 672.15 57426.36 88888.00 2000-10-01 08:05:00.493 275 15657.80 672.40 57425.87 88888.00 2000-10-01 08:05:01.493 275 15657.54 672.15 57425.74 88888.00 2000-10-01 08:05:02.493 275 15656.89 672.90 57425.99 88888.00 2000-10-01 08:05:03.493 275 15656.37 671.91 57425.99 88888.00 2000-10-01 08:05:04.493 275 15656.24 671.91 57425.74 88888.00 2000-10-01 08:05:05.493 275 15656.11 672.28 57426.36 88888.00 2000-10-01 08:05:06.493 275 15656.11 672.03 57425.62 88888.00 2000-10-01 08:05:07.493 275 15655.98 671.91 57425.50 88888.00 2000-10-01 08:05:08.493 275 15656.50 672.40 57425.99 88888.00 2000-10-01 08:05:09.493 275 15655.85 672.28 57425.50 88888.00 2000-10-01 08:05:10.493 275 15656.24 671.41 57425.74 88888.00 2000-10-01 08:05:11.493 275 15656.11 672.40 57425.74 88888.00 2000-10-01 08:05:12.493 275 15655.85 671.91 57425.62 88888.00 2000-10-01 08:05:13.493 275 15655.07 672.03 57425.38 88888.00 2000-10-01 08:05:14.493 275 15654.29 671.66 57425.62 88888.00 2000-10-01 08:05:15.493 275 15654.68 671.78 57425.50 88888.00 2000-10-01 08:05:16.493 275 15655.33 672.53 57425.38 88888.00 2000-10-01 08:05:17.493 275 15654.94 672.40 57425.13 88888.00 2000-10-01 08:05:18.493 275 15654.68 671.91 57424.52 88888.00 2000-10-01 08:05:19.493 275 15654.68 671.54 57425.38 88888.00 2000-10-01 08:05:20.493 275 15654.81 672.53 57424.28 88888.00 2000-10-01 08:05:21.493 275 15654.81 672.15 57424.64 88888.00 2000-10-01 08:05:22.493 275 15654.03 672.15 57424.89 88888.00 2000-10-01 08:05:23.493 275 15654.16 672.15 57424.03 88888.00 2000-10-01 08:05:24.493 275 15654.16 671.78 57424.64 88888.00 2000-10-01 08:05:25.493 275 15654.16 671.66 57424.89 88888.00 2000-10-01 08:05:26.493 275 15653.51 672.03 57424.03 88888.00 2000-10-01 08:05:27.493 275 15653.90 672.15 57424.77 88888.00 2000-10-01 08:05:28.493 275 15653.90 672.03 57423.91 88888.00 2000-10-01 08:05:29.493 275 15653.51 671.54 57424.40 88888.00 2000-10-01 08:05:30.493 275 15653.25 672.03 57424.03 88888.00 2000-10-01 08:05:31.493 275 15653.25 672.40 57423.91 88888.00 2000-10-01 08:05:32.493 275 15653.25 671.91 57424.89 88888.00 2000-10-01 08:05:33.493 275 15652.99 671.91 57423.54 88888.00 2000-10-01 08:05:34.493 275 15652.86 672.15 57423.79 88888.00 2000-10-01 08:05:35.493 275 15652.47 672.40 57423.42 88888.00 2000-10-01 08:05:36.493 275 15652.60 672.28 57424.40 88888.00 2000-10-01 08:05:37.493 275 15652.08 671.66 57423.42 88888.00 2000-10-01 08:05:38.493 275 15652.08 672.15 57423.30 88888.00 2000-10-01 08:05:39.493 275 15652.34 671.91 57423.54 88888.00 2000-10-01 08:05:40.493 275 15651.82 672.53 57423.54 88888.00 2000-10-01 08:05:41.493 275 15652.86 671.66 57423.42 88888.00 2000-10-01 08:05:42.493 275 15652.08 671.78 57423.30 88888.00 2000-10-01 08:05:43.493 275 15651.82 672.03 57423.42 88888.00 2000-10-01 08:05:44.493 275 15652.60 672.15 57423.05 88888.00 2000-10-01 08:05:45.493 275 15652.08 671.54 57423.30 88888.00 2000-10-01 08:05:46.493 275 15652.99 671.66 57422.69 88888.00 2000-10-01 08:05:47.493 275 15651.95 671.91 57423.05 88888.00 2000-10-01 08:05:48.493 275 15651.43 672.03 57423.05 88888.00 2000-10-01 08:05:49.493 275 15651.43 671.91 57423.18 88888.00 2000-10-01 08:05:50.493 275 15651.43 671.41 57423.05 88888.00 2000-10-01 08:05:51.493 275 15651.69 671.91 57423.05 88888.00 2000-10-01 08:05:52.493 275 15650.78 671.91 57422.57 88888.00 2000-10-01 08:05:53.493 275 15651.43 671.54 57423.05 88888.00 2000-10-01 08:05:54.493 275 15651.43 671.54 57422.07 88888.00 2000-10-01 08:05:55.493 275 15651.43 671.66 57422.57 88888.00 2000-10-01 08:05:56.493 275 15650.39 671.78 57422.20 88888.00 2000-10-01 08:05:57.493 275 15650.91 671.41 57422.32 88888.00 2000-10-01 08:05:58.493 275 15651.17 671.41 57422.57 88888.00 2000-10-01 08:05:59.493 275 15650.39 671.29 57422.20 88888.00 2000-10-01 08:06:00.493 275 15649.87 671.54 57422.57 88888.00 2000-10-01 08:06:01.493 275 15650.91 671.29 57422.07 88888.00 2000-10-01 08:06:02.493 275 15650.91 671.41 57422.07 88888.00 2000-10-01 08:06:03.493 275 15650.39 671.04 57421.95 88888.00 2000-10-01 08:06:04.493 275 15649.87 671.04 57421.95 88888.00 2000-10-01 08:06:05.493 275 15650.65 671.29 57421.95 88888.00 2000-10-01 08:06:07.493 275 15649.87 670.54 57421.83 88888.00 2000-10-01 08:06:08.493 275 15650.39 671.29 57422.44 88888.00 2000-10-01 08:06:09.493 275 15650.39 671.04 57421.46 88888.00 2000-10-01 08:06:10.493 275 15650.00 670.67 57421.71 88888.00 2000-10-01 08:06:11.493 275 15650.26 670.67 57422.07 88888.00 2000-10-01 08:06:12.493 275 15650.13 671.54 57421.83 88888.00 2000-10-01 08:06:13.493 275 15650.00 670.92 57421.95 88888.00 2000-10-01 08:06:14.493 275 15650.13 671.04 57420.98 88888.00 2000-10-01 08:06:15.493 275 15649.74 670.92 57421.71 88888.00 2000-10-01 08:06:16.493 275 15650.00 671.16 57421.22 88888.00 2000-10-01 08:06:17.493 275 15650.00 670.79 57421.59 88888.00 2000-10-01 08:06:18.493 275 15649.74 671.41 57421.83 88888.00 2000-10-01 08:06:19.493 275 15650.39 671.66 57421.22 88888.00 2000-10-01 08:06:20.493 275 15649.09 671.78 57422.07 88888.00 2000-10-01 08:06:21.493 275 15649.61 671.41 57421.10 88888.00 2000-10-01 08:06:22.493 275 15650.26 671.66 57420.98 88888.00 2000-10-01 08:06:23.493 275 15650.26 671.16 57421.71 88888.00 2000-10-01 08:06:24.493 275 15649.48 670.92 57421.34 88888.00 2000-10-01 08:06:25.493 275 15649.74 671.29 57421.83 88888.00 2000-10-01 08:06:26.493 275 15650.00 670.54 57422.44 88888.00 2000-10-01 08:06:27.493 275 15649.22 671.29 57421.59 88888.00 2000-10-01 08:06:28.493 275 15649.74 671.16 57421.10 88888.00 2000-10-01 08:06:29.493 275 15649.09 671.78 57421.71 88888.00 2000-10-01 08:06:30.493 275 15649.61 672.03 57420.73 88888.00 2000-10-01 08:06:31.493 275 15649.35 671.29 57421.10 88888.00 2000-10-01 08:06:32.493 275 15649.22 672.15 57421.46 88888.00 2000-10-01 08:06:33.493 275 15649.22 671.91 57421.46 88888.00 2000-10-01 08:06:34.493 275 15649.48 671.91 57421.10 88888.00 2000-10-01 08:06:35.493 275 15648.31 671.78 57421.34 88888.00 2000-10-01 08:06:36.493 275 15649.48 671.54 57421.59 88888.00 2000-10-01 08:06:37.493 275 15649.22 671.29 57421.22 88888.00 2000-10-01 08:06:38.493 275 15649.35 671.29 57420.48 88888.00 2000-10-01 08:06:39.493 275 15649.09 671.29 57421.46 88888.00 2000-10-01 08:06:40.493 275 15649.09 672.15 57421.10 88888.00 2000-10-01 08:06:41.493 275 15649.09 671.54 57420.98 88888.00 2000-10-01 08:06:42.493 275 15648.83 671.29 57421.46 88888.00 2000-10-01 08:06:43.493 275 15649.74 671.91 57421.10 88888.00 2000-10-01 08:06:44.493 275 15649.22 671.41 57421.10 88888.00 2000-10-01 08:06:45.493 275 15648.96 671.66 57421.22 88888.00 2000-10-01 08:06:46.493 275 15649.35 671.41 57420.85 88888.00 2000-10-01 08:06:47.493 275 15649.35 671.66 57421.34 88888.00 2000-10-01 08:06:48.493 275 15649.22 672.03 57420.73 88888.00 2000-10-01 08:06:49.493 275 15649.22 672.28 57421.59 88888.00 2000-10-01 08:06:50.493 275 15648.96 671.66 57420.98 88888.00 2000-10-01 08:06:51.493 275 15648.57 672.28 57420.73 88888.00 2000-10-01 08:06:52.493 275 15648.96 672.03 57421.10 88888.00 2000-10-01 08:06:53.493 275 15649.22 672.28 57421.22 88888.00 2000-10-01 08:06:54.493 275 15648.96 671.29 57421.10 88888.00 2000-10-01 08:06:55.493 275 15649.09 672.90 57420.98 88888.00 2000-10-01 08:06:56.493 275 15649.09 672.15 57420.73 88888.00 2000-10-01 08:06:57.493 275 15648.44 671.66 57420.48 88888.00 2000-10-01 08:06:58.493 275 15649.22 672.15 57420.61 88888.00 2000-10-01 08:06:59.493 275 15648.05 672.53 57420.85 88888.00 2000-10-01 08:07:00.493 275 15648.70 672.03 57420.73 88888.00 2000-10-01 08:07:01.493 275 15648.31 671.91 57420.61 88888.00 2000-10-01 08:07:02.493 275 15648.96 672.15 57420.12 88888.00 2000-10-01 08:07:03.493 275 15648.57 673.15 57421.34 88888.00 2000-10-01 08:07:04.493 275 15647.79 672.53 57420.12 88888.00 2000-10-01 08:07:05.493 275 15648.96 671.66 57419.75 88888.00 2000-10-01 08:07:06.493 275 15648.44 671.91 57420.36 88888.00 2000-10-01 08:07:07.493 275 15648.96 672.28 57420.85 88888.00 2000-10-01 08:07:08.493 275 15648.44 671.54 57420.61 88888.00 2000-10-01 08:07:09.493 275 15648.57 671.91 57420.61 88888.00 2000-10-01 08:07:10.493 275 15649.22 671.91 57420.00 88888.00 2000-10-01 08:07:11.493 275 15647.92 671.91 57421.10 88888.00 2000-10-01 08:07:12.493 275 15649.09 672.53 57420.85 88888.00 2000-10-01 08:07:13.493 275 15649.22 672.03 57420.73 88888.00 2000-10-01 08:07:14.493 275 15648.70 672.53 57420.61 88888.00 2000-10-01 08:07:15.493 275 15649.35 672.53 57420.24 88888.00 2000-10-01 08:07:16.493 275 15649.09 672.40 57419.75 88888.00 2000-10-01 08:07:17.493 275 15649.35 673.02 57420.00 88888.00 2000-10-01 08:07:18.493 275 15648.70 672.03 57420.00 88888.00 2000-10-01 08:07:19.493 275 15648.83 672.40 57419.88 88888.00 2000-10-01 08:07:20.493 275 15649.09 672.77 57420.48 88888.00 2000-10-01 08:07:21.493 275 15648.44 672.40 57420.48 88888.00 2000-10-01 08:07:22.493 275 15648.57 672.03 57420.12 88888.00 2000-10-01 08:07:23.493 275 15648.96 672.15 57420.48 88888.00 2000-10-01 08:07:24.493 275 15648.96 672.90 57420.36 88888.00 2000-10-01 08:07:25.493 275 15649.48 672.15 57420.24 88888.00 2000-10-01 08:07:26.493 275 15648.70 672.03 57420.00 88888.00 2000-10-01 08:07:27.493 275 15649.35 671.66 57419.75 88888.00 2000-10-01 08:07:28.493 275 15648.96 671.78 57420.48 88888.00 2000-10-01 08:07:29.493 275 15648.83 672.28 57420.24 88888.00 2000-10-01 08:07:30.493 275 15649.22 672.03 57420.36 88888.00 2000-10-01 08:07:31.493 275 15648.57 672.28 57420.00 88888.00 2000-10-01 08:07:32.493 275 15648.18 672.03 57420.12 88888.00 2000-10-01 08:07:33.493 275 15648.70 672.40 57420.48 88888.00 2000-10-01 08:07:34.493 275 15649.61 672.15 57420.73 88888.00 2000-10-01 08:07:35.493 275 15649.22 672.28 57420.12 88888.00 2000-10-01 08:07:36.493 275 15648.44 672.65 57420.98 88888.00 2000-10-01 08:07:37.493 275 15648.18 672.53 57419.63 88888.00 2000-10-01 08:07:38.493 275 15648.44 672.40 57420.00 88888.00 2000-10-01 08:07:39.493 275 15648.96 671.91 57420.48 88888.00 2000-10-01 08:07:40.493 275 15647.92 671.41 57420.36 88888.00 2000-10-01 08:07:41.493 275 15647.92 671.66 57420.48 88888.00 2000-10-01 08:07:42.493 275 15648.44 672.28 57420.00 88888.00 2000-10-01 08:07:43.493 275 15647.92 671.91 57420.24 88888.00 2000-10-01 08:07:44.493 275 15648.57 672.15 57419.63 88888.00 2000-10-01 08:07:45.493 275 15648.05 672.40 57420.24 88888.00 2000-10-01 08:07:46.493 275 15648.57 671.78 57420.36 88888.00 2000-10-01 08:07:47.493 275 15648.05 672.15 57420.36 88888.00 2000-10-01 08:07:48.493 275 15648.44 671.16 57419.75 88888.00 2000-10-01 08:07:49.493 275 15647.54 672.53 57419.63 88888.00 2000-10-01 08:07:50.493 275 15648.05 671.91 57419.88 88888.00 2000-10-01 08:07:51.493 275 15648.31 672.40 57420.24 88888.00 2000-10-01 08:07:52.493 275 15647.67 671.29 57419.63 88888.00 2000-10-01 08:07:53.493 275 15647.92 672.03 57419.51 88888.00 2000-10-01 08:07:54.493 275 15648.31 672.40 57419.75 88888.00 2000-10-01 08:07:55.493 275 15648.05 672.28 57419.88 88888.00 2000-10-01 08:07:56.493 275 15648.18 672.40 57420.12 88888.00 2000-10-01 08:07:57.493 275 15648.44 671.91 57419.51 88888.00 2000-10-01 08:07:58.493 275 15648.18 672.28 57419.88 88888.00 2000-10-01 08:07:59.493 275 15648.18 671.78 57420.36 88888.00 2000-10-01 08:08:00.493 275 15648.18 671.91 57419.75 88888.00 2000-10-01 08:08:01.493 275 15648.31 672.28 57419.88 88888.00 2000-10-01 08:08:02.493 275 15648.57 671.78 57419.63 88888.00 2000-10-01 08:08:03.493 275 15647.67 671.78 57420.24 88888.00 2000-10-01 08:08:04.493 275 15648.18 671.16 57420.36 88888.00 2000-10-01 08:08:05.493 275 15647.79 671.29 57420.00 88888.00 2000-10-01 08:08:06.493 275 15647.79 671.78 57419.75 88888.00 2000-10-01 08:08:07.493 275 15647.92 672.15 57420.12 88888.00 2000-10-01 08:08:08.493 275 15647.54 671.91 57420.12 88888.00 2000-10-01 08:08:09.493 275 15647.92 671.66 57419.39 88888.00 2000-10-01 08:08:10.493 275 15647.92 671.54 57420.12 88888.00 2000-10-01 08:08:11.493 275 15648.05 671.29 57420.61 88888.00 2000-10-01 08:08:12.493 275 15647.92 672.53 57420.48 88888.00 2000-10-01 08:08:13.493 275 15648.31 671.41 57420.61 88888.00 2000-10-01 08:08:14.493 275 15648.05 671.54 57420.73 88888.00 2000-10-01 08:08:15.493 275 15648.44 671.29 57420.12 88888.00 2000-10-01 08:08:16.493 275 15648.83 671.91 57420.24 88888.00 2000-10-01 08:08:17.493 275 15648.44 671.78 57419.75 88888.00 2000-10-01 08:08:18.493 275 15649.35 672.03 57420.12 88888.00 2000-10-01 08:08:19.493 275 15648.96 672.03 57420.12 88888.00 2000-10-01 08:08:20.493 275 15648.83 671.91 57419.63 88888.00 2000-10-01 08:08:21.493 275 15649.09 671.16 57420.48 88888.00 2000-10-01 08:08:22.493 275 15648.70 672.15 57420.24 88888.00 2000-10-01 08:08:23.493 275 15648.96 671.66 57420.24 88888.00 2000-10-01 08:08:24.493 275 15648.96 672.28 57420.12 88888.00 2000-10-01 08:08:25.493 275 15648.83 671.78 57420.36 88888.00 2000-10-01 08:08:26.493 275 15648.96 671.66 57420.12 88888.00 2000-10-01 08:08:27.493 275 15648.96 672.40 57419.02 88888.00 2000-10-01 08:08:28.493 275 15649.48 671.41 57420.12 88888.00 2000-10-01 08:08:29.493 275 15649.09 671.78 57420.61 88888.00 2000-10-01 08:08:30.493 275 15649.35 671.66 57420.73 88888.00 2000-10-01 08:08:31.493 275 15649.61 671.78 57420.36 88888.00 2000-10-01 08:08:32.493 275 15649.35 671.91 57420.12 88888.00 2000-10-01 08:08:33.493 275 15650.00 672.15 57421.22 88888.00 2000-10-01 08:08:34.493 275 15650.00 671.66 57420.61 88888.00 2000-10-01 08:08:35.493 275 15649.48 672.15 57421.10 88888.00 2000-10-01 08:08:36.493 275 15650.13 671.91 57420.36 88888.00 2000-10-01 08:08:37.493 275 15650.26 671.78 57420.85 88888.00 2000-10-01 08:08:38.493 275 15650.91 672.03 57421.22 88888.00 2000-10-01 08:08:39.493 275 15650.52 672.40 57420.85 88888.00 2000-10-01 08:08:40.493 275 15650.52 672.03 57421.46 88888.00 2000-10-01 08:08:41.493 275 15649.61 671.66 57421.10 88888.00 2000-10-01 08:08:42.493 275 15649.87 672.03 57421.10 88888.00 2000-10-01 08:08:43.493 275 15650.65 672.15 57421.10 88888.00 2000-10-01 08:08:44.493 275 15650.39 672.53 57421.46 88888.00 2000-10-01 08:08:45.493 275 15650.52 671.91 57420.73 88888.00 2000-10-01 08:08:46.493 275 15650.65 671.16 57421.22 88888.00 2000-10-01 08:08:47.493 275 15651.43 672.77 57421.22 88888.00 2000-10-01 08:08:48.493 275 15651.30 671.78 57420.36 88888.00 2000-10-01 08:08:49.493 275 15651.17 672.28 57420.85 88888.00 2000-10-01 08:08:50.493 275 15651.69 672.15 57421.34 88888.00 2000-10-01 08:08:51.493 275 15651.56 672.15 57421.34 88888.00 2000-10-01 08:08:52.493 275 15651.17 672.15 57421.59 88888.00 2000-10-01 08:08:53.493 275 15651.30 673.02 57421.46 88888.00 2000-10-01 08:08:54.493 275 15651.69 672.15 57421.46 88888.00 2000-10-01 08:08:55.493 275 15651.30 672.40 57420.98 88888.00 2000-10-01 08:08:56.493 275 15651.43 672.77 57421.46 88888.00 2000-10-01 08:08:57.493 275 15651.95 672.15 57421.59 88888.00 2000-10-01 08:08:58.493 275 15652.47 672.28 57421.10 88888.00 2000-10-01 08:08:59.493 275 15651.82 672.28 57421.59 88888.00 2000-10-01 08:09:00.493 275 15652.34 672.53 57421.34 88888.00 2000-10-01 08:09:01.493 275 15652.60 671.78 57421.10 88888.00 2000-10-01 08:09:02.493 275 15652.60 672.40 57421.22 88888.00 2000-10-01 08:09:03.493 275 15652.73 671.91 57421.10 88888.00 2000-10-01 08:09:04.493 275 15653.12 672.15 57421.83 88888.00 2000-10-01 08:09:05.493 275 15652.86 672.53 57421.71 88888.00 2000-10-01 08:09:06.493 275 15653.25 672.28 57421.34 88888.00 2000-10-01 08:09:07.493 275 15654.29 672.65 57421.83 88888.00 2000-10-01 08:09:08.493 275 15653.64 671.78 57421.83 88888.00 2000-10-01 08:09:09.493 275 15652.73 672.28 57421.83 88888.00 2000-10-01 08:09:10.493 275 15653.12 672.90 57421.34 88888.00 2000-10-01 08:09:11.493 275 15653.77 672.28 57421.34 88888.00 2000-10-01 08:09:12.493 275 15654.29 672.65 57421.95 88888.00 2000-10-01 08:09:13.493 275 15654.42 672.15 57421.83 88888.00 2000-10-01 08:09:14.493 275 15653.64 672.53 57421.83 88888.00 2000-10-01 08:09:15.493 275 15654.42 672.28 57422.44 88888.00 2000-10-01 08:09:16.493 275 15654.94 672.03 57422.20 88888.00 2000-10-01 08:09:17.493 275 15654.55 672.40 57422.44 88888.00 2000-10-01 08:09:18.493 275 15654.55 672.77 57421.83 88888.00 2000-10-01 08:09:19.493 275 15655.07 672.03 57422.07 88888.00 2000-10-01 08:09:20.493 275 15655.07 672.53 57422.81 88888.00 2000-10-01 08:09:21.493 275 15654.94 672.40 57422.07 88888.00 2000-10-01 08:09:22.493 275 15654.55 672.40 57422.81 88888.00 2000-10-01 08:09:23.493 275 15655.72 672.65 57422.81 88888.00 2000-10-01 08:09:24.493 275 15654.94 672.90 57422.93 88888.00 2000-10-01 08:09:25.493 275 15655.07 672.77 57422.93 88888.00 2000-10-01 08:09:26.493 275 15655.20 673.02 57422.81 88888.00 2000-10-01 08:09:27.493 275 15654.81 672.53 57421.95 88888.00 2000-10-01 08:09:28.493 275 15655.20 672.90 57422.93 88888.00 2000-10-01 08:09:29.493 275 15655.07 672.65 57422.69 88888.00 2000-10-01 08:09:30.493 275 15655.46 672.77 57422.81 88888.00 2000-10-01 08:09:31.493 275 15656.11 672.77 57422.69 88888.00 2000-10-01 08:09:32.493 275 15655.85 673.27 57423.30 88888.00 2000-10-01 08:09:33.493 275 15655.72 673.02 57423.42 88888.00 2000-10-01 08:09:34.493 275 15655.98 672.28 57423.05 88888.00 2000-10-01 08:09:35.493 275 15656.11 672.53 57423.18 88888.00 2000-10-01 08:09:36.493 275 15655.98 673.15 57423.54 88888.00 2000-10-01 08:09:37.493 275 15655.85 672.53 57423.42 88888.00 2000-10-01 08:09:38.493 275 15655.59 672.03 57423.05 88888.00 2000-10-01 08:09:39.493 275 15655.85 672.28 57423.18 88888.00 2000-10-01 08:09:40.493 275 15655.85 672.90 57423.18 88888.00 2000-10-01 08:09:41.493 275 15656.37 672.65 57423.42 88888.00 2000-10-01 08:09:42.493 275 15656.37 673.02 57422.93 88888.00 2000-10-01 08:09:43.493 275 15656.24 672.77 57423.18 88888.00 2000-10-01 08:09:44.493 275 15656.37 673.15 57422.81 88888.00 2000-10-01 08:09:45.493 275 15656.24 672.53 57423.54 88888.00 2000-10-01 08:09:46.493 275 15656.50 672.03 57423.18 88888.00 2000-10-01 08:09:47.493 275 15657.54 672.40 57422.93 88888.00 2000-10-01 08:09:48.493 275 15656.63 673.02 57423.54 88888.00 2000-10-01 08:09:49.493 275 15657.15 672.53 57423.66 88888.00 2000-10-01 08:09:50.493 275 15656.76 673.27 57423.42 88888.00 2000-10-01 08:09:51.493 275 15657.15 673.02 57423.05 88888.00 2000-10-01 08:09:52.493 275 15657.02 672.28 57423.18 88888.00 2000-10-01 08:09:53.493 275 15657.28 671.91 57423.42 88888.00 2000-10-01 08:09:54.493 275 15656.76 673.02 57423.30 88888.00 2000-10-01 08:09:55.493 275 15657.41 672.65 57423.05 88888.00 2000-10-01 08:09:56.493 275 15656.76 672.77 57423.79 88888.00 2000-10-01 08:09:57.493 275 15658.06 672.15 57423.79 88888.00 2000-10-01 08:09:58.493 275 15657.41 672.65 57423.79 88888.00 2000-10-01 08:09:59.493 275 15658.06 672.65 57423.66 88888.00 2000-10-01 08:10:00.493 275 15658.32 671.91 57423.42 88888.00 2000-10-01 08:10:01.493 275 15658.19 672.77 57424.40 88888.00 2000-10-01 08:10:02.493 275 15658.32 671.91 57423.54 88888.00 2000-10-01 08:10:03.493 275 15658.71 672.15 57424.28 88888.00 2000-10-01 08:10:04.493 275 15658.58 672.77 57423.91 88888.00 2000-10-01 08:10:05.493 275 15658.71 673.52 57423.54 88888.00 2000-10-01 08:10:06.493 275 15658.32 673.27 57423.91 88888.00 2000-10-01 08:10:07.493 275 15658.45 672.53 57424.03 88888.00 2000-10-01 08:10:08.493 275 15657.15 672.53 57424.77 88888.00 2000-10-01 08:10:09.493 275 15657.93 671.66 57423.79 88888.00 2000-10-01 08:10:10.493 275 15658.19 672.03 57424.28 88888.00 2000-10-01 08:10:11.493 275 15658.45 671.91 57424.15 88888.00 2000-10-01 08:10:12.493 275 15657.67 672.40 57424.15 88888.00 2000-10-01 08:10:13.493 275 15657.93 672.15 57424.64 88888.00 2000-10-01 08:10:14.493 275 15658.19 672.03 57424.52 88888.00 2000-10-01 08:10:15.493 275 15658.19 672.40 57424.03 88888.00 2000-10-01 08:10:16.493 275 15658.32 672.28 57424.15 88888.00 2000-10-01 08:10:17.493 275 15658.32 672.53 57424.52 88888.00 2000-10-01 08:10:18.493 275 15657.93 672.65 57424.40 88888.00 2000-10-01 08:10:19.493 275 15657.93 671.66 57424.40 88888.00 2000-10-01 08:10:20.493 275 15657.93 672.03 57424.15 88888.00 2000-10-01 08:10:21.493 275 15658.32 673.15 57423.91 88888.00 2000-10-01 08:10:22.493 275 15658.06 672.28 57423.91 88888.00 2000-10-01 08:10:23.493 275 15657.93 672.53 57423.79 88888.00 2000-10-01 08:10:24.493 275 15658.32 673.27 57423.79 88888.00 2000-10-01 08:10:25.493 275 15658.97 672.90 57424.15 88888.00 2000-10-01 08:10:26.493 275 15657.80 672.28 57423.79 88888.00 2000-10-01 08:10:27.493 275 15657.67 672.53 57424.40 88888.00 2000-10-01 08:10:28.493 275 15657.41 672.28 57423.91 88888.00 2000-10-01 08:10:29.493 275 15658.45 672.28 57423.79 88888.00 2000-10-01 08:10:30.493 275 15657.80 671.91 57424.28 88888.00 2000-10-01 08:10:31.493 275 15658.32 671.91 57424.77 88888.00 2000-10-01 08:10:32.493 275 15658.19 672.65 57423.79 88888.00 2000-10-01 08:10:33.493 275 15657.02 672.15 57423.66 88888.00 2000-10-01 08:10:34.493 275 15657.80 672.77 57424.28 88888.00 2000-10-01 08:10:35.493 275 15657.67 672.40 57423.91 88888.00 2000-10-01 08:10:36.493 275 15657.15 672.28 57423.79 88888.00 2000-10-01 08:10:37.493 275 15657.93 672.77 57423.66 88888.00 2000-10-01 08:10:38.493 275 15657.80 673.27 57424.03 88888.00 2000-10-01 08:10:39.493 275 15656.76 673.15 57424.03 88888.00 2000-10-01 08:10:40.493 275 15656.89 673.52 57423.79 88888.00 2000-10-01 08:10:41.493 275 15657.54 672.40 57423.42 88888.00 2000-10-01 08:10:42.493 275 15657.54 672.15 57423.42 88888.00 2000-10-01 08:10:43.493 275 15657.15 672.03 57423.42 88888.00 2000-10-01 08:10:44.493 275 15656.89 672.77 57423.42 88888.00 2000-10-01 08:10:45.493 275 15657.28 672.90 57423.66 88888.00 2000-10-01 08:10:46.493 275 15656.50 672.77 57423.42 88888.00 2000-10-01 08:10:47.493 275 15656.37 672.77 57423.42 88888.00 2000-10-01 08:10:48.493 275 15656.50 672.77 57423.54 88888.00 2000-10-01 08:10:49.493 275 15655.85 673.02 57423.42 88888.00 2000-10-01 08:10:50.493 275 15656.50 673.15 57423.79 88888.00 2000-10-01 08:10:51.493 275 15656.24 672.65 57423.54 88888.00 2000-10-01 08:10:52.493 275 15656.76 672.53 57422.93 88888.00 2000-10-01 08:10:53.493 275 15656.50 672.28 57422.81 88888.00 2000-10-01 08:10:54.493 275 15656.11 673.02 57423.30 88888.00 2000-10-01 08:10:55.493 275 15656.50 673.02 57422.81 88888.00 2000-10-01 08:10:56.493 275 15657.02 673.15 57423.05 88888.00 2000-10-01 08:10:57.493 275 15656.37 672.77 57423.54 88888.00 2000-10-01 08:10:58.493 275 15655.85 673.52 57423.05 88888.00 2000-10-01 08:10:59.493 275 15655.59 672.90 57422.93 88888.00 2000-10-01 08:11:00.492 275 15656.50 672.90 57423.42 88888.00 2000-10-01 08:11:01.492 275 15655.72 672.90 57423.42 88888.00 2000-10-01 08:11:02.492 275 15655.07 673.15 57423.05 88888.00 2000-10-01 08:11:03.492 275 15655.72 672.77 57423.18 88888.00 2000-10-01 08:11:04.492 275 15655.85 673.27 57422.44 88888.00 2000-10-01 08:11:05.492 275 15655.72 673.02 57422.44 88888.00 2000-10-01 08:11:06.492 275 15654.94 672.15 57422.93 88888.00 2000-10-01 08:11:07.492 275 15656.11 672.65 57423.05 88888.00 2000-10-01 08:11:08.492 275 15655.59 673.27 57422.57 88888.00 2000-10-01 08:11:09.492 275 15655.33 672.65 57422.69 88888.00 2000-10-01 08:11:10.492 275 15656.37 673.02 57422.32 88888.00 2000-10-01 08:11:11.492 275 15655.46 672.90 57423.05 88888.00 2000-10-01 08:11:12.492 275 15656.11 673.39 57422.93 88888.00 2000-10-01 08:11:13.492 275 15655.85 673.27 57422.69 88888.00 2000-10-01 08:11:14.492 275 15655.72 672.90 57421.95 88888.00 2000-10-01 08:11:15.492 275 15655.59 672.65 57422.20 88888.00 2000-10-01 08:11:16.492 275 15655.85 672.90 57421.71 88888.00 2000-10-01 08:11:17.492 275 15656.11 673.15 57421.95 88888.00 2000-10-01 08:11:18.492 275 15656.24 673.15 57422.44 88888.00 2000-10-01 08:11:19.492 275 15655.72 672.77 57422.57 88888.00 2000-10-01 08:11:20.492 275 15655.85 672.77 57422.07 88888.00 2000-10-01 08:11:21.492 275 15657.02 673.27 57422.57 88888.00 2000-10-01 08:11:22.492 275 15656.37 673.15 57422.20 88888.00 2000-10-01 08:11:23.492 275 15656.24 673.52 57422.69 88888.00 2000-10-01 08:11:24.492 275 15656.11 673.02 57422.20 88888.00 2000-10-01 08:11:25.492 275 15656.76 672.90 57422.57 88888.00 2000-10-01 08:11:26.492 275 15656.76 673.15 57422.07 88888.00 2000-10-01 08:11:27.492 275 15656.24 673.27 57422.20 88888.00 2000-10-01 08:11:28.492 275 15656.76 672.40 57422.44 88888.00 2000-10-01 08:11:29.492 275 15656.37 672.90 57422.20 88888.00 2000-10-01 08:11:30.492 275 15657.15 672.28 57421.95 88888.00 2000-10-01 08:11:31.492 275 15656.76 672.65 57422.57 88888.00 2000-10-01 08:11:32.492 275 15656.63 672.77 57422.69 88888.00 2000-10-01 08:11:33.492 275 15657.15 672.53 57422.07 88888.00 2000-10-01 08:11:34.492 275 15657.02 672.53 57422.07 88888.00 2000-10-01 08:11:35.492 275 15657.41 672.90 57422.07 88888.00 2000-10-01 08:11:36.492 275 15657.54 672.90 57422.32 88888.00 2000-10-01 08:11:37.492 275 15657.02 672.53 57422.57 88888.00 2000-10-01 08:11:38.492 275 15656.63 672.15 57421.95 88888.00 2000-10-01 08:11:39.492 275 15657.02 672.15 57422.57 88888.00 2000-10-01 08:11:40.492 275 15657.67 671.91 57421.83 88888.00 2000-10-01 08:11:41.492 275 15657.41 671.91 57422.20 88888.00 2000-10-01 08:11:42.492 275 15656.89 671.91 57422.20 88888.00 2000-10-01 08:11:43.492 275 15657.80 671.78 57422.07 88888.00 2000-10-01 08:11:44.492 275 15657.93 671.78 57422.07 88888.00 2000-10-01 08:11:45.492 275 15656.76 672.28 57422.32 88888.00 2000-10-01 08:11:46.492 275 15657.54 672.53 57421.83 88888.00 2000-10-01 08:11:47.492 275 15657.41 671.91 57421.83 88888.00 2000-10-01 08:11:48.492 275 15657.41 672.40 57422.93 88888.00 2000-10-01 08:11:49.492 275 15657.54 672.40 57422.44 88888.00 2000-10-01 08:11:50.492 275 15658.32 671.91 57422.81 88888.00 2000-10-01 08:11:51.492 275 15658.06 671.91 57422.69 88888.00 2000-10-01 08:11:52.492 275 15657.93 672.03 57422.69 88888.00 2000-10-01 08:11:53.492 275 15657.93 671.91 57422.57 88888.00 2000-10-01 08:11:54.492 275 15657.93 671.66 57421.83 88888.00 2000-10-01 08:11:55.492 275 15658.84 672.28 57422.57 88888.00 2000-10-01 08:11:56.492 275 15657.80 671.54 57422.93 88888.00 2000-10-01 08:11:57.492 275 15658.71 672.65 57422.69 88888.00 2000-10-01 08:11:58.492 275 15657.67 672.53 57422.93 88888.00 2000-10-01 08:11:59.492 275 15658.19 672.65 57423.05 88888.00 2000-10-01 08:12:00.492 275 15658.06 672.15 57422.44 88888.00 2000-10-01 08:12:01.492 275 15658.06 671.91 57422.07 88888.00 2000-10-01 08:12:02.492 275 15658.32 671.78 57423.05 88888.00 2000-10-01 08:12:03.492 275 15658.19 672.03 57422.93 88888.00 2000-10-01 08:12:04.492 275 15659.23 671.54 57422.57 88888.00 2000-10-01 08:12:05.492 275 15658.71 672.15 57423.42 88888.00 2000-10-01 08:12:06.492 275 15658.97 671.91 57422.57 88888.00 2000-10-01 08:12:07.492 275 15658.84 671.91 57423.18 88888.00 2000-10-01 08:12:08.492 275 15659.49 671.78 57422.93 88888.00 2000-10-01 08:12:09.492 275 15659.36 671.66 57423.54 88888.00 2000-10-01 08:12:10.492 275 15659.88 672.53 57423.42 88888.00 2000-10-01 08:12:11.492 275 15659.36 671.41 57423.30 88888.00 2000-10-01 08:12:12.492 275 15659.75 671.54 57422.93 88888.00 2000-10-01 08:12:13.492 275 15659.36 671.78 57423.42 88888.00 2000-10-01 08:12:14.492 275 15660.01 672.28 57423.54 88888.00 2000-10-01 08:12:15.492 275 15659.23 671.78 57423.66 88888.00 2000-10-01 08:12:16.492 275 15659.36 671.16 57423.42 88888.00 2000-10-01 08:12:17.492 275 15659.49 671.41 57423.30 88888.00 2000-10-01 08:12:18.492 275 15658.97 672.03 57423.91 88888.00 2000-10-01 08:12:19.492 275 15659.49 671.78 57423.05 88888.00 2000-10-01 08:12:20.492 275 15658.32 671.41 57423.05 88888.00 2000-10-01 08:12:21.492 275 15658.97 671.78 57423.05 88888.00 2000-10-01 08:12:22.492 275 15658.84 671.29 57423.54 88888.00 2000-10-01 08:12:23.492 275 15658.97 671.91 57423.05 88888.00 2000-10-01 08:12:24.492 275 15659.36 671.54 57423.30 88888.00 2000-10-01 08:12:25.492 275 15659.10 671.54 57423.05 88888.00 2000-10-01 08:12:26.492 275 15659.10 671.04 57423.05 88888.00 2000-10-01 08:12:27.492 275 15659.49 671.54 57423.91 88888.00 2000-10-01 08:12:28.492 275 15658.97 671.29 57423.66 88888.00 2000-10-01 08:12:29.492 275 15658.84 671.29 57423.91 88888.00 2000-10-01 08:12:30.492 275 15659.49 671.04 57423.18 88888.00 2000-10-01 08:12:31.492 275 15658.97 671.29 57422.93 88888.00 2000-10-01 08:12:32.492 275 15659.75 671.91 57423.05 88888.00 2000-10-01 08:12:33.492 275 15659.49 671.54 57423.54 88888.00 2000-10-01 08:12:34.492 275 15660.27 671.66 57423.79 88888.00 2000-10-01 08:12:35.492 275 15659.10 671.04 57422.93 88888.00 2000-10-01 08:12:36.492 275 15658.97 671.29 57424.15 88888.00 2000-10-01 08:12:37.492 275 15659.49 670.92 57423.54 88888.00 2000-10-01 08:12:38.492 275 15659.23 671.29 57423.42 88888.00 2000-10-01 08:12:39.492 275 15659.88 671.54 57423.79 88888.00 2000-10-01 08:12:40.492 275 15659.10 671.29 57423.05 88888.00 2000-10-01 08:12:41.492 275 15658.97 671.29 57423.54 88888.00 2000-10-01 08:12:42.492 275 15658.45 671.91 57423.91 88888.00 2000-10-01 08:12:43.492 275 15659.49 670.92 57423.66 88888.00 2000-10-01 08:12:44.492 275 15659.62 671.78 57424.03 88888.00 2000-10-01 08:12:45.492 275 15659.10 671.04 57424.28 88888.00 2000-10-01 08:12:46.492 275 15659.49 671.66 57423.79 88888.00 2000-10-01 08:12:47.492 275 15658.84 671.29 57423.42 88888.00 2000-10-01 08:12:48.492 275 15658.19 671.16 57423.79 88888.00 2000-10-01 08:12:49.492 275 15658.19 670.05 57424.03 88888.00 2000-10-01 08:12:50.492 275 15658.58 670.54 57424.03 88888.00 2000-10-01 08:12:51.492 275 15658.19 671.29 57423.79 88888.00 2000-10-01 08:12:52.492 275 15658.58 671.29 57423.54 88888.00 2000-10-01 08:12:53.492 275 15657.93 670.30 57423.79 88888.00 2000-10-01 08:12:54.492 275 15657.93 670.67 57423.79 88888.00 2000-10-01 08:12:55.492 275 15658.06 671.16 57424.15 88888.00 2000-10-01 08:12:56.492 275 15657.54 670.30 57423.54 88888.00 2000-10-01 08:12:57.492 275 15656.89 670.92 57423.66 88888.00 2000-10-01 08:12:58.492 275 15657.28 670.79 57423.91 88888.00 2000-10-01 08:12:59.492 275 15657.28 670.30 57423.54 88888.00 2000-10-01 08:13:00.492 275 15657.54 670.42 57423.18 88888.00 2000-10-01 08:13:01.492 275 15656.37 671.41 57422.69 88888.00 2000-10-01 08:13:02.492 275 15656.63 670.67 57423.91 88888.00 2000-10-01 08:13:03.492 275 15656.63 670.79 57422.57 88888.00 2000-10-01 08:13:04.492 275 15656.50 670.92 57423.05 88888.00 2000-10-01 08:13:05.492 275 15656.37 670.54 57423.05 88888.00 2000-10-01 08:13:06.492 275 15656.24 670.17 57423.18 88888.00 2000-10-01 08:13:07.492 275 15655.33 670.67 57422.44 88888.00 2000-10-01 08:13:08.492 275 15655.72 670.54 57422.44 88888.00 2000-10-01 08:13:09.492 275 15655.72 670.42 57423.54 88888.00 2000-10-01 08:13:10.492 275 15654.94 671.04 57423.05 88888.00 2000-10-01 08:13:11.492 275 15655.59 670.05 57422.93 88888.00 2000-10-01 08:13:12.492 275 15654.94 670.30 57422.81 88888.00 2000-10-01 08:13:13.492 275 15654.68 670.67 57421.95 88888.00 2000-10-01 08:13:14.492 275 15655.59 670.30 57422.07 88888.00 2000-10-01 08:13:15.492 275 15654.42 670.30 57422.93 88888.00 2000-10-01 08:13:16.492 275 15654.29 670.67 57422.57 88888.00 2000-10-01 08:13:17.492 275 15655.33 670.30 57422.69 88888.00 2000-10-01 08:13:18.492 275 15655.59 669.68 57422.69 88888.00 2000-10-01 08:13:19.492 275 15654.94 669.80 57422.20 88888.00 2000-10-01 08:13:20.492 275 15655.46 671.29 57421.10 88888.00 2000-10-01 08:13:21.492 275 15654.94 670.42 57422.07 88888.00 2000-10-01 08:13:22.492 275 15654.55 670.67 57421.95 88888.00 2000-10-01 08:13:23.492 275 15654.29 670.42 57421.71 88888.00 2000-10-01 08:13:24.492 275 15654.94 670.67 57421.95 88888.00 2000-10-01 08:13:25.492 275 15654.16 670.67 57422.20 88888.00 2000-10-01 08:13:26.492 275 15655.20 670.92 57422.44 88888.00 2000-10-01 08:13:27.492 275 15654.81 670.17 57421.10 88888.00 2000-10-01 08:13:28.492 275 15654.16 670.42 57421.46 88888.00 2000-10-01 08:13:29.492 275 15654.16 670.54 57421.83 88888.00 2000-10-01 08:13:30.492 275 15654.29 670.17 57422.32 88888.00 2000-10-01 08:13:31.492 275 15654.29 670.67 57421.83 88888.00 2000-10-01 08:13:32.492 275 15653.77 670.92 57421.59 88888.00 2000-10-01 08:13:33.492 275 15653.90 670.79 57420.85 88888.00 2000-10-01 08:13:34.492 275 15654.03 670.54 57421.71 88888.00 2000-10-01 08:13:35.492 275 15653.38 669.80 57421.71 88888.00 2000-10-01 08:13:36.492 275 15653.25 670.92 57421.10 88888.00 2000-10-01 08:13:37.492 275 15653.51 670.67 57420.61 88888.00 2000-10-01 08:13:38.492 275 15654.16 670.30 57420.36 88888.00 2000-10-01 08:13:39.492 275 15654.42 670.67 57421.34 88888.00 2000-10-01 08:13:40.492 275 15652.73 670.42 57420.98 88888.00 2000-10-01 08:13:41.492 275 15653.12 670.17 57420.85 88888.00 2000-10-01 08:13:42.492 275 15653.38 669.93 57421.34 88888.00 2000-10-01 08:13:43.492 275 15652.47 670.79 57421.83 88888.00 2000-10-01 08:13:44.492 275 15652.60 670.42 57420.36 88888.00 2000-10-01 08:13:45.492 275 15652.60 670.30 57421.10 88888.00 2000-10-01 08:13:46.492 275 15653.51 670.30 57421.34 88888.00 2000-10-01 08:13:47.492 275 15653.12 670.67 57420.61 88888.00 2000-10-01 08:13:48.492 275 15653.25 670.54 57420.48 88888.00 2000-10-01 08:13:49.492 275 15652.86 670.05 57421.22 88888.00 2000-10-01 08:13:50.492 275 15652.86 671.04 57421.10 88888.00 2000-10-01 08:13:51.492 275 15652.73 670.42 57420.98 88888.00 2000-10-01 08:13:52.492 275 15652.47 671.29 57421.10 88888.00 2000-10-01 08:13:53.492 275 15653.25 670.54 57420.85 88888.00 2000-10-01 08:13:54.492 275 15653.38 670.92 57420.36 88888.00 2000-10-01 08:13:55.492 275 15652.99 670.67 57420.61 88888.00 2000-10-01 08:13:56.492 275 15652.47 670.79 57421.46 88888.00 2000-10-01 08:13:57.492 275 15653.38 670.67 57420.61 88888.00 2000-10-01 08:13:58.492 275 15652.73 670.54 57420.61 88888.00 2000-10-01 08:13:59.492 275 15653.25 670.30 57420.73 88888.00 2000-10-01 08:14:00.492 275 15652.99 669.80 57420.61 88888.00 2000-10-01 08:14:01.492 275 15653.12 671.04 57420.12 88888.00 2000-10-01 08:14:02.492 275 15652.73 670.54 57420.48 88888.00 2000-10-01 08:14:03.492 275 15652.34 670.92 57420.73 88888.00 2000-10-01 08:14:04.492 275 15653.90 669.18 57420.36 88888.00 2000-10-01 08:14:05.492 275 15653.51 670.05 57420.61 88888.00 2000-10-01 08:14:06.492 275 15653.12 670.79 57420.00 88888.00 2000-10-01 08:14:07.492 275 15653.12 671.29 57420.73 88888.00 2000-10-01 08:14:08.492 275 15653.38 670.30 57420.98 88888.00 2000-10-01 08:14:09.492 275 15653.77 670.67 57420.00 88888.00 2000-10-01 08:14:10.492 275 15653.38 669.93 57420.61 88888.00 2000-10-01 08:14:11.492 275 15653.51 670.67 57420.61 88888.00 2000-10-01 08:14:12.492 275 15653.51 670.92 57420.61 88888.00 2000-10-01 08:14:13.492 275 15653.38 670.54 57420.73 88888.00 2000-10-01 08:14:14.492 275 15652.73 670.54 57421.10 88888.00 2000-10-01 08:14:15.492 275 15653.25 670.42 57420.98 88888.00 2000-10-01 08:14:16.492 275 15653.90 670.05 57420.98 88888.00 2000-10-01 08:14:17.492 275 15654.29 670.67 57420.98 88888.00 2000-10-01 08:14:18.492 275 15653.90 669.80 57420.98 88888.00 2000-10-01 08:14:19.492 275 15653.77 670.30 57420.98 88888.00 2000-10-01 08:14:20.492 275 15654.29 670.30 57420.98 88888.00 2000-10-01 08:14:21.492 275 15653.51 670.42 57420.85 88888.00 2000-10-01 08:14:22.492 275 15654.29 670.67 57420.61 88888.00 2000-10-01 08:14:23.492 275 15655.07 670.54 57421.10 88888.00 2000-10-01 08:14:24.492 275 15654.29 670.30 57421.34 88888.00 2000-10-01 08:14:25.492 275 15653.25 670.42 57421.83 88888.00 2000-10-01 08:14:26.492 275 15654.42 670.30 57420.48 88888.00 2000-10-01 08:14:27.492 275 15654.55 670.30 57420.48 88888.00 2000-10-01 08:14:28.492 275 15654.29 670.42 57420.73 88888.00 2000-10-01 08:14:29.492 275 15654.03 670.17 57420.73 88888.00 2000-10-01 08:14:30.492 275 15654.42 670.92 57420.48 88888.00 2000-10-01 08:14:31.492 275 15653.77 669.55 57421.59 88888.00 2000-10-01 08:14:32.492 275 15653.64 669.80 57421.46 88888.00 2000-10-01 08:14:33.492 275 15654.16 669.80 57421.34 88888.00 2000-10-01 08:14:34.492 275 15653.77 669.55 57421.22 88888.00 2000-10-01 08:14:35.492 275 15654.29 669.93 57420.73 88888.00 2000-10-01 08:14:36.492 275 15654.03 669.68 57421.59 88888.00 2000-10-01 08:14:37.492 275 15654.55 670.17 57421.34 88888.00 2000-10-01 08:14:38.492 275 15654.68 670.30 57420.98 88888.00 2000-10-01 08:14:39.492 275 15655.07 670.05 57421.59 88888.00 2000-10-01 08:14:40.492 275 15653.77 670.17 57421.34 88888.00 2000-10-01 08:14:41.492 275 15654.16 669.55 57420.85 88888.00 2000-10-01 08:14:42.492 275 15654.94 670.42 57421.10 88888.00 2000-10-01 08:14:43.492 275 15654.94 670.05 57420.85 88888.00 2000-10-01 08:14:44.492 275 15654.68 670.17 57421.46 88888.00 2000-10-01 08:14:45.492 275 15654.94 669.80 57421.34 88888.00 2000-10-01 08:14:46.492 275 15654.55 669.80 57421.71 88888.00 2000-10-01 08:14:47.492 275 15654.68 669.93 57421.10 88888.00 2000-10-01 08:14:48.492 275 15654.03 669.80 57420.85 88888.00 2000-10-01 08:14:49.492 275 15654.81 670.05 57421.10 88888.00 2000-10-01 08:14:50.492 275 15654.81 669.55 57421.59 88888.00 2000-10-01 08:14:51.492 275 15654.55 670.05 57421.46 88888.00 2000-10-01 08:14:52.492 275 15654.68 669.31 57421.34 88888.00 2000-10-01 08:14:53.492 275 15654.29 670.30 57421.46 88888.00 2000-10-01 08:14:54.492 275 15653.90 669.80 57421.34 88888.00 2000-10-01 08:14:55.492 275 15654.94 669.68 57421.46 88888.00 2000-10-01 08:14:56.492 275 15654.94 669.68 57421.34 88888.00 2000-10-01 08:14:57.492 275 15655.07 669.43 57421.71 88888.00 2000-10-01 08:14:58.492 275 15654.55 669.43 57421.22 88888.00 2000-10-01 08:14:59.492 275 15654.81 669.80 57421.83 88888.00 2000-10-01 08:15:00.492 275 15654.42 669.55 57421.71 88888.00 2000-10-01 08:15:01.492 275 15655.20 670.30 57420.73 88888.00 2000-10-01 08:15:02.492 275 15654.68 669.68 57420.36 88888.00 2000-10-01 08:15:03.492 275 15655.59 670.54 57421.10 88888.00 2000-10-01 08:15:04.492 275 15655.20 669.43 57421.95 88888.00 2000-10-01 08:15:05.492 275 15655.33 669.68 57421.71 88888.00 2000-10-01 08:15:06.492 275 15655.59 669.93 57420.98 88888.00 2000-10-01 08:15:07.492 275 15654.42 669.55 57421.34 88888.00 2000-10-01 08:15:08.492 275 15655.46 669.68 57421.95 88888.00 2000-10-01 08:15:09.492 275 15655.59 669.55 57421.34 88888.00 2000-10-01 08:15:10.492 275 15655.46 669.93 57421.34 88888.00 2000-10-01 08:15:11.492 275 15655.46 669.93 57421.83 88888.00 2000-10-01 08:15:12.492 275 15655.20 669.68 57421.83 88888.00 2000-10-01 08:15:13.492 275 15655.33 669.55 57422.07 88888.00 2000-10-01 08:15:14.492 275 15655.98 670.05 57421.71 88888.00 2000-10-01 08:15:15.492 275 15655.33 669.31 57421.83 88888.00 2000-10-01 08:15:16.492 275 15655.33 669.93 57421.95 88888.00 2000-10-01 08:15:17.492 275 15655.33 669.80 57420.73 88888.00 2000-10-01 08:15:18.492 275 15656.11 669.55 57421.46 88888.00 2000-10-01 08:15:19.492 275 15655.85 670.17 57421.71 88888.00 2000-10-01 08:15:20.492 275 15655.46 669.80 57421.22 88888.00 2000-10-01 08:15:21.492 275 15655.59 669.68 57421.59 88888.00 2000-10-01 08:15:22.492 275 15655.98 669.68 57420.98 88888.00 2000-10-01 08:15:23.492 275 15655.46 669.68 57421.95 88888.00 2000-10-01 08:15:24.492 275 15655.59 669.93 57421.59 88888.00 2000-10-01 08:15:25.492 275 15656.89 669.31 57421.95 88888.00 2000-10-01 08:15:26.492 275 15656.11 669.06 57422.20 88888.00 2000-10-01 08:15:27.492 275 15656.76 669.43 57421.95 88888.00 2000-10-01 08:15:28.492 275 15656.50 669.68 57422.07 88888.00 2000-10-01 08:15:29.492 275 15656.63 669.68 57422.20 88888.00 2000-10-01 08:15:30.492 275 15656.89 669.55 57422.32 88888.00 2000-10-01 08:15:31.492 275 15656.63 669.18 57422.57 88888.00 2000-10-01 08:15:32.492 275 15657.54 669.93 57422.20 88888.00 2000-10-01 08:15:33.492 275 15656.11 669.43 57421.95 88888.00 2000-10-01 08:15:34.492 275 15657.02 669.68 57422.07 88888.00 2000-10-01 08:15:35.492 275 15656.89 669.43 57421.34 88888.00 2000-10-01 08:15:36.492 275 15656.50 669.06 57422.44 88888.00 2000-10-01 08:15:37.492 275 15656.89 669.68 57422.32 88888.00 2000-10-01 08:15:38.492 275 15656.50 669.43 57422.07 88888.00 2000-10-01 08:15:39.492 275 15657.41 669.43 57422.44 88888.00 2000-10-01 08:15:40.492 275 15657.80 668.93 57422.07 88888.00 2000-10-01 08:15:41.492 275 15657.28 668.81 57421.59 88888.00 2000-10-01 08:15:42.492 275 15657.41 668.56 57421.95 88888.00 2000-10-01 08:15:43.492 275 15658.06 668.69 57422.20 88888.00 2000-10-01 08:15:44.492 275 15657.41 668.93 57422.32 88888.00 2000-10-01 08:15:45.492 275 15657.93 667.94 57422.69 88888.00 2000-10-01 08:15:46.492 275 15658.32 668.19 57422.32 88888.00 2000-10-01 08:15:47.492 275 15657.67 667.94 57421.83 88888.00 2000-10-01 08:15:48.492 275 15658.84 669.43 57422.32 88888.00 2000-10-01 08:15:49.492 275 15658.71 668.19 57422.20 88888.00 2000-10-01 08:15:50.492 275 15658.19 667.82 57422.81 88888.00 2000-10-01 08:15:51.492 275 15657.93 668.56 57422.07 88888.00 2000-10-01 08:15:52.492 275 15657.80 668.69 57422.32 88888.00 2000-10-01 08:15:53.492 275 15658.32 668.19 57422.44 88888.00 2000-10-01 08:15:54.492 275 15658.71 668.32 57422.57 88888.00 2000-10-01 08:15:55.492 275 15659.36 668.32 57422.44 88888.00 2000-10-01 08:15:56.492 275 15658.71 667.20 57423.30 88888.00 2000-10-01 08:15:57.492 275 15658.58 668.56 57423.42 88888.00 2000-10-01 08:15:58.492 275 15658.97 667.94 57423.54 88888.00 2000-10-01 08:15:59.492 275 15658.71 667.82 57423.54 88888.00 2000-10-01 08:16:00.492 275 15658.71 667.32 57423.05 88888.00 2000-10-01 08:16:01.492 275 15659.23 668.32 57423.54 88888.00 2000-10-01 08:16:02.492 275 15659.36 667.82 57423.42 88888.00 2000-10-01 08:16:03.492 275 15659.88 667.82 57423.30 88888.00 2000-10-01 08:16:04.492 275 15659.88 667.08 57423.42 88888.00 2000-10-01 08:16:05.492 275 15660.27 667.32 57423.66 88888.00 2000-10-01 08:16:06.492 275 15660.14 667.45 57423.30 88888.00 2000-10-01 08:16:07.492 275 15660.79 667.32 57424.15 88888.00 2000-10-01 08:16:08.492 275 15660.27 666.71 57424.40 88888.00 2000-10-01 08:16:09.492 275 15660.92 667.32 57423.66 88888.00 2000-10-01 08:16:10.492 275 15660.92 667.32 57423.79 88888.00 2000-10-01 08:16:11.492 275 15660.01 667.45 57424.77 88888.00 2000-10-01 08:16:12.492 275 15660.14 667.32 57424.64 88888.00 2000-10-01 08:16:13.492 275 15660.53 667.45 57424.52 88888.00 2000-10-01 08:16:14.492 275 15661.18 667.70 57424.15 88888.00 2000-10-01 08:16:15.492 275 15660.92 667.20 57424.03 88888.00 2000-10-01 08:16:16.492 275 15661.57 667.08 57425.13 88888.00 2000-10-01 08:16:17.492 275 15661.57 667.20 57425.01 88888.00 2000-10-01 08:16:18.492 275 15661.57 667.82 57425.01 88888.00 2000-10-01 08:16:19.492 275 15661.57 667.94 57424.77 88888.00 2000-10-01 08:16:20.492 275 15661.44 666.83 57425.25 88888.00 2000-10-01 08:16:21.492 275 15661.57 666.95 57424.64 88888.00 2000-10-01 08:16:22.492 275 15662.48 667.45 57424.52 88888.00 2000-10-01 08:16:23.492 275 15661.70 667.08 57425.74 88888.00 2000-10-01 08:16:24.492 275 15662.09 666.95 57425.38 88888.00 2000-10-01 08:16:25.492 275 15662.87 667.20 57425.62 88888.00 2000-10-01 08:16:26.492 275 15663.00 667.08 57425.50 88888.00 2000-10-01 08:16:27.492 275 15663.00 666.83 57425.62 88888.00 2000-10-01 08:16:28.492 275 15662.74 666.71 57425.01 88888.00 2000-10-01 08:16:29.492 275 15662.35 667.45 57425.99 88888.00 2000-10-01 08:16:30.492 275 15663.39 667.20 57426.36 88888.00 2000-10-01 08:16:31.492 275 15663.65 666.95 57426.23 88888.00 2000-10-01 08:16:32.492 275 15663.26 666.83 57426.48 88888.00 2000-10-01 08:16:33.492 275 15663.26 667.57 57426.11 88888.00 2000-10-01 08:16:34.492 275 15663.13 667.45 57425.99 88888.00 2000-10-01 08:16:35.492 275 15663.78 667.08 57426.11 88888.00 2000-10-01 08:16:36.492 275 15663.78 666.95 57425.99 88888.00 2000-10-01 08:16:37.492 275 15664.30 666.58 57425.99 88888.00 2000-10-01 08:16:38.492 275 15663.78 667.20 57426.36 88888.00 2000-10-01 08:16:39.492 275 15663.65 667.08 57426.36 88888.00 2000-10-01 08:16:40.492 275 15664.56 667.57 57426.36 88888.00 2000-10-01 08:16:41.492 275 15664.43 667.45 57426.72 88888.00 2000-10-01 08:16:42.492 275 15664.56 666.95 57426.72 88888.00 2000-10-01 08:16:43.492 275 15664.69 666.33 57426.72 88888.00 2000-10-01 08:16:44.492 275 15664.82 666.71 57426.48 88888.00 2000-10-01 08:16:45.492 275 15664.56 667.32 57426.84 88888.00 2000-10-01 08:16:46.492 275 15665.08 666.95 57425.87 88888.00 2000-10-01 08:16:47.492 275 15664.82 667.20 57426.96 88888.00 2000-10-01 08:16:48.492 275 15665.46 667.20 57427.33 88888.00 2000-10-01 08:16:49.492 275 15664.82 667.82 57426.60 88888.00 2000-10-01 08:16:50.492 275 15664.69 666.83 57427.09 88888.00 2000-10-01 08:16:51.492 275 15665.46 667.20 57427.46 88888.00 2000-10-01 08:16:52.492 275 15665.46 666.95 57426.96 88888.00 2000-10-01 08:16:53.492 275 15665.21 667.20 57427.09 88888.00 2000-10-01 08:16:54.492 275 15665.46 666.95 57427.46 88888.00 2000-10-01 08:16:55.492 275 15665.46 667.45 57426.48 88888.00 2000-10-01 08:16:56.492 275 15665.59 666.09 57427.09 88888.00 2000-10-01 08:16:57.492 275 15665.59 666.71 57427.82 88888.00 2000-10-01 08:16:58.492 275 15666.24 667.20 57427.21 88888.00 2000-10-01 08:16:59.492 275 15665.85 667.45 57426.84 88888.00 2000-10-01 08:17:00.492 275 15666.24 666.33 57426.96 88888.00 2000-10-01 08:17:01.492 275 15665.85 666.58 57426.84 88888.00 2000-10-01 08:17:02.492 275 15665.98 666.46 57427.82 88888.00 2000-10-01 08:17:03.492 275 15665.98 666.33 57427.09 88888.00 2000-10-01 08:17:04.492 275 15665.85 666.95 57426.84 88888.00 2000-10-01 08:17:05.492 275 15666.11 666.83 57427.21 88888.00 2000-10-01 08:17:06.492 275 15666.24 666.83 57427.46 88888.00 2000-10-01 08:17:07.492 275 15666.63 666.83 57427.58 88888.00 2000-10-01 08:17:08.492 275 15665.98 666.83 57427.58 88888.00 2000-10-01 08:17:09.492 275 15665.98 666.71 57427.82 88888.00 2000-10-01 08:17:10.492 275 15666.63 666.95 57427.33 88888.00 2000-10-01 08:17:11.492 275 15666.76 666.46 57427.09 88888.00 2000-10-01 08:17:12.492 275 15666.50 666.33 57427.82 88888.00 2000-10-01 08:17:13.492 275 15666.76 666.09 57427.95 88888.00 2000-10-01 08:17:14.492 275 15666.76 666.95 57427.46 88888.00 2000-10-01 08:17:15.492 275 15667.02 665.71 57427.95 88888.00 2000-10-01 08:17:16.492 275 15667.02 666.09 57427.95 88888.00 2000-10-01 08:17:17.492 275 15667.54 666.33 57427.70 88888.00 2000-10-01 08:17:18.492 275 15666.89 666.09 57427.46 88888.00 2000-10-01 08:17:19.492 275 15667.80 666.33 57427.82 88888.00 2000-10-01 08:17:20.492 275 15667.28 666.09 57427.95 88888.00 2000-10-01 08:17:21.492 275 15666.63 666.71 57428.55 88888.00 2000-10-01 08:17:22.492 275 15667.41 665.84 57427.58 88888.00 2000-10-01 08:17:23.492 275 15667.28 666.09 57427.46 88888.00 2000-10-01 08:17:24.492 275 15667.28 666.09 57427.58 88888.00 2000-10-01 08:17:25.492 275 15666.76 665.22 57428.19 88888.00 2000-10-01 08:17:26.492 275 15668.19 665.22 57428.07 88888.00 2000-10-01 08:17:27.492 275 15668.06 665.59 57427.95 88888.00 2000-10-01 08:17:28.492 275 15667.93 666.46 57428.55 88888.00 2000-10-01 08:17:29.492 275 15669.23 665.84 57428.07 88888.00 2000-10-01 08:17:30.492 275 15668.19 665.84 57428.31 88888.00 2000-10-01 08:17:31.492 275 15667.67 665.47 57428.07 88888.00 2000-10-01 08:17:32.492 275 15668.19 665.96 57428.55 88888.00 2000-10-01 08:17:33.492 275 15667.93 665.09 57428.55 88888.00 2000-10-01 08:17:34.492 275 15667.80 665.34 57428.31 88888.00 2000-10-01 08:17:35.492 275 15668.06 666.21 57428.31 88888.00 2000-10-01 08:17:36.492 275 15668.45 665.47 57428.55 88888.00 2000-10-01 08:17:37.492 275 15667.93 665.71 57429.04 88888.00 2000-10-01 08:17:38.492 275 15667.93 665.71 57428.07 88888.00 2000-10-01 08:17:39.492 275 15668.19 665.22 57427.95 88888.00 2000-10-01 08:17:40.492 275 15668.06 664.48 57428.19 88888.00 2000-10-01 08:17:41.492 275 15667.41 665.59 57428.31 88888.00 2000-10-01 08:17:42.492 275 15668.32 665.34 57427.82 88888.00 2000-10-01 08:17:43.492 275 15667.41 665.22 57428.80 88888.00 2000-10-01 08:17:44.492 275 15667.93 665.71 57428.55 88888.00 2000-10-01 08:17:45.492 275 15668.32 665.22 57428.80 88888.00 2000-10-01 08:17:46.492 275 15668.19 665.47 57428.31 88888.00 2000-10-01 08:17:47.492 275 15667.93 666.09 57428.55 88888.00 2000-10-01 08:17:48.492 275 15667.67 665.34 57428.55 88888.00 2000-10-01 08:17:49.492 275 15667.54 664.85 57429.17 88888.00 2000-10-01 08:17:50.492 275 15668.19 665.09 57428.68 88888.00 2000-10-01 08:17:51.492 275 15667.41 664.97 57429.04 88888.00 2000-10-01 08:17:52.492 275 15667.93 665.09 57429.04 88888.00 2000-10-01 08:17:53.492 275 15667.67 665.09 57429.17 88888.00 2000-10-01 08:17:54.492 275 15667.54 664.72 57428.68 88888.00 2000-10-01 08:17:55.492 275 15667.80 664.85 57428.31 88888.00 2000-10-01 08:17:56.492 275 15667.80 665.09 57429.04 88888.00 2000-10-01 08:17:57.492 275 15668.58 664.85 57429.17 88888.00 2000-10-01 08:17:58.492 275 15667.67 664.72 57428.92 88888.00 2000-10-01 08:17:59.492 275 15667.80 664.97 57428.68 88888.00 2000-10-01 08:18:00.492 275 15667.67 664.85 57428.43 88888.00 2000-10-01 08:18:01.492 275 15667.67 665.09 57428.80 88888.00 2000-10-01 08:18:02.492 275 15667.54 664.85 57428.92 88888.00 2000-10-01 08:18:03.492 275 15667.28 665.22 57429.04 88888.00 2000-10-01 08:18:04.492 275 15667.54 665.22 57429.17 88888.00 2000-10-01 08:18:05.492 275 15667.28 664.60 57428.55 88888.00 2000-10-01 08:18:06.492 275 15667.28 664.85 57428.31 88888.00 2000-10-01 08:18:07.492 275 15667.02 665.09 57428.68 88888.00 2000-10-01 08:18:08.492 275 15667.41 664.48 57429.29 88888.00 2000-10-01 08:18:09.492 275 15667.02 665.22 57429.04 88888.00 2000-10-01 08:18:10.492 275 15667.54 664.97 57428.07 88888.00 2000-10-01 08:18:11.492 275 15667.28 664.48 57428.55 88888.00 2000-10-01 08:18:12.492 275 15666.63 664.60 57428.31 88888.00 2000-10-01 08:18:13.492 275 15667.41 665.34 57428.31 88888.00 2000-10-01 08:18:14.492 275 15667.02 665.09 57428.19 88888.00 2000-10-01 08:18:15.492 275 15666.50 665.34 57428.07 88888.00 2000-10-01 08:18:16.492 275 15666.89 665.09 57428.55 88888.00 2000-10-01 08:18:17.492 275 15666.76 664.97 57428.68 88888.00 2000-10-01 08:18:18.492 275 15667.28 665.34 57429.04 88888.00 2000-10-01 08:18:19.492 275 15666.76 665.09 57428.55 88888.00 2000-10-01 08:18:20.492 275 15666.89 664.72 57428.43 88888.00 2000-10-01 08:18:21.492 275 15667.28 665.22 57427.70 88888.00 2000-10-01 08:18:22.492 275 15667.67 665.09 57428.43 88888.00 2000-10-01 08:18:23.492 275 15667.15 665.09 57428.55 88888.00 2000-10-01 08:18:24.492 275 15667.80 665.47 57428.07 88888.00 2000-10-01 08:18:25.492 275 15667.28 664.97 57428.19 88888.00 2000-10-01 08:18:26.492 275 15667.54 665.09 57428.55 88888.00 2000-10-01 08:18:27.492 275 15667.15 664.85 57428.19 88888.00 2000-10-01 08:18:28.492 275 15666.89 664.85 57428.31 88888.00 2000-10-01 08:18:29.492 275 15666.63 665.34 57427.33 88888.00 2000-10-01 08:18:30.492 275 15667.02 665.22 57428.19 88888.00 2000-10-01 08:18:31.492 275 15665.59 664.72 57427.46 88888.00 2000-10-01 08:18:32.492 275 15666.37 664.72 57428.55 88888.00 2000-10-01 08:18:33.492 275 15666.50 664.97 57428.31 88888.00 2000-10-01 08:18:34.492 275 15666.89 665.59 57428.43 88888.00 2000-10-01 08:18:35.492 275 15666.37 665.34 57427.70 88888.00 2000-10-01 08:18:36.492 275 15666.89 664.97 57427.09 88888.00 2000-10-01 08:18:37.492 275 15666.37 665.09 57427.95 88888.00 2000-10-01 08:18:38.492 275 15666.11 664.97 57428.19 88888.00 2000-10-01 08:18:39.492 275 15665.85 665.09 57427.46 88888.00 2000-10-01 08:18:40.492 275 15665.98 665.47 57427.58 88888.00 2000-10-01 08:18:41.492 275 15665.85 665.09 57427.82 88888.00 2000-10-01 08:18:42.492 275 15665.33 664.72 57427.46 88888.00 2000-10-01 08:18:43.492 275 15665.72 664.60 57427.58 88888.00 2000-10-01 08:18:44.492 275 15665.72 664.97 57427.58 88888.00 2000-10-01 08:18:45.492 275 15665.08 665.22 57427.58 88888.00 2000-10-01 08:18:46.492 275 15665.08 664.60 57427.33 88888.00 2000-10-01 08:18:47.492 275 15665.85 665.22 57427.46 88888.00 2000-10-01 08:18:48.492 275 15664.95 665.71 57427.33 88888.00 2000-10-01 08:18:49.492 275 15664.82 665.22 57427.58 88888.00 2000-10-01 08:18:50.492 275 15665.08 664.97 57426.96 88888.00 2000-10-01 08:18:51.492 275 15664.69 665.22 57427.21 88888.00 2000-10-01 08:18:52.492 275 15665.08 664.60 57426.72 88888.00 2000-10-01 08:18:53.492 275 15664.95 664.85 57426.96 88888.00 2000-10-01 08:18:54.492 275 15664.43 664.60 57427.09 88888.00 2000-10-01 08:18:55.492 275 15665.08 665.34 57426.48 88888.00 2000-10-01 08:18:56.492 275 15664.30 664.48 57426.48 88888.00 2000-10-01 08:18:57.492 275 15664.43 664.60 57427.21 88888.00 2000-10-01 08:18:58.492 275 15665.21 664.23 57426.60 88888.00 2000-10-01 08:18:59.492 275 15664.04 664.60 57426.84 88888.00 2000-10-01 08:19:00.492 275 15664.69 664.72 57426.11 88888.00 2000-10-01 08:19:01.492 275 15664.56 664.60 57425.50 88888.00 2000-10-01 08:19:02.492 275 15663.65 664.72 57426.60 88888.00 2000-10-01 08:19:03.492 275 15664.56 664.60 57425.99 88888.00 2000-10-01 08:19:04.492 275 15664.04 664.23 57426.48 88888.00 2000-10-01 08:19:05.492 275 15663.78 664.85 57425.87 88888.00 2000-10-01 08:19:06.492 275 15664.30 664.35 57425.99 88888.00 2000-10-01 08:19:07.492 275 15664.17 664.85 57426.11 88888.00 2000-10-01 08:19:08.492 275 15664.17 664.23 57426.60 88888.00 2000-10-01 08:19:09.492 275 15664.43 664.23 57425.87 88888.00 2000-10-01 08:19:10.492 275 15664.30 664.97 57425.38 88888.00 2000-10-01 08:19:11.492 275 15663.91 663.98 57425.62 88888.00 2000-10-01 08:19:12.492 275 15663.91 664.23 57425.74 88888.00 2000-10-01 08:19:13.492 275 15663.91 664.60 57425.99 88888.00 2000-10-01 08:19:14.492 275 15663.52 665.09 57424.89 88888.00 2000-10-01 08:19:15.492 275 15663.39 664.35 57425.62 88888.00 2000-10-01 08:19:16.492 275 15662.74 664.85 57426.11 88888.00 2000-10-01 08:19:17.492 275 15663.52 664.97 57425.38 88888.00 2000-10-01 08:19:18.492 275 15663.00 663.86 57424.89 88888.00 2000-10-01 08:19:19.492 275 15663.13 664.60 57424.77 88888.00 2000-10-01 08:19:20.492 275 15663.00 664.35 57425.99 88888.00 2000-10-01 08:19:21.492 275 15662.61 664.35 57425.25 88888.00 2000-10-01 08:19:22.492 275 15663.13 664.10 57425.01 88888.00 2000-10-01 08:19:23.492 275 15662.61 664.48 57425.01 88888.00 2000-10-01 08:19:24.492 275 15661.70 664.10 57425.38 88888.00 2000-10-01 08:19:25.492 275 15663.00 664.85 57425.62 88888.00 2000-10-01 08:19:26.492 275 15662.35 664.10 57425.13 88888.00 2000-10-01 08:19:27.492 275 15662.61 665.22 57424.77 88888.00 2000-10-01 08:19:28.492 275 15662.35 664.60 57424.77 88888.00 2000-10-01 08:19:29.492 275 15662.09 664.60 57425.13 88888.00 2000-10-01 08:19:30.492 275 15662.35 664.10 57424.64 88888.00 2000-10-01 08:19:31.492 275 15661.96 664.35 57424.52 88888.00 2000-10-01 08:19:32.492 275 15661.31 664.60 57424.64 88888.00 2000-10-01 08:19:33.492 275 15663.26 664.97 57424.28 88888.00 2000-10-01 08:19:34.492 275 15662.35 664.60 57424.28 88888.00 2000-10-01 08:19:35.492 275 15662.22 664.48 57424.64 88888.00 2000-10-01 08:19:36.492 275 15662.61 665.09 57424.28 88888.00 2000-10-01 08:19:37.492 275 15662.61 664.97 57424.28 88888.00 2000-10-01 08:19:38.492 275 15662.74 664.35 57424.15 88888.00 2000-10-01 08:19:39.492 275 15661.96 664.48 57424.77 88888.00 2000-10-01 08:19:40.492 275 15662.61 664.48 57424.64 88888.00 2000-10-01 08:19:41.492 275 15663.00 664.85 57424.77 88888.00 2000-10-01 08:19:42.492 275 15662.61 664.97 57424.77 88888.00 2000-10-01 08:19:43.492 275 15662.35 664.97 57424.40 88888.00 2000-10-01 08:19:44.492 275 15662.61 664.23 57424.03 88888.00 2000-10-01 08:19:45.492 275 15662.61 664.35 57424.40 88888.00 2000-10-01 08:19:46.492 275 15662.87 664.72 57424.28 88888.00 2000-10-01 08:19:47.492 275 15663.00 664.35 57424.40 88888.00 2000-10-01 08:19:48.492 275 15663.00 664.35 57424.40 88888.00 2000-10-01 08:19:49.492 275 15663.52 664.85 57424.28 88888.00 2000-10-01 08:19:50.492 275 15663.78 664.23 57424.28 88888.00 2000-10-01 08:19:51.492 275 15663.00 664.72 57423.79 88888.00 2000-10-01 08:19:52.492 275 15663.52 664.48 57424.77 88888.00 2000-10-01 08:19:53.492 275 15663.52 664.60 57424.15 88888.00 2000-10-01 08:19:54.492 275 15663.39 665.22 57424.77 88888.00 2000-10-01 08:19:55.492 275 15663.39 665.09 57424.03 88888.00 2000-10-01 08:19:56.492 275 15663.39 664.60 57423.54 88888.00 2000-10-01 08:19:57.492 275 15663.78 665.47 57424.03 88888.00 2000-10-01 08:19:58.492 275 15663.39 664.48 57424.40 88888.00 2000-10-01 08:19:59.492 275 15663.65 664.10 57424.40 88888.00 2000-10-01 08:20:00.492 275 15663.26 664.48 57424.40 88888.00 2000-10-01 08:20:01.492 275 15663.00 664.97 57423.66 88888.00 2000-10-01 08:20:02.492 275 15664.04 664.48 57424.28 88888.00 2000-10-01 08:20:03.492 275 15664.17 664.97 57424.03 88888.00 2000-10-01 08:20:04.492 275 15663.52 664.60 57423.79 88888.00 2000-10-01 08:20:05.492 275 15663.39 664.85 57424.52 88888.00 2000-10-01 08:20:06.492 275 15664.04 664.60 57424.15 88888.00 2000-10-01 08:20:07.492 275 15663.52 664.72 57423.91 88888.00 2000-10-01 08:20:08.492 275 15662.74 664.72 57424.15 88888.00 2000-10-01 08:20:09.492 275 15663.13 664.85 57423.91 88888.00 2000-10-01 08:20:10.492 275 15663.52 664.85 57424.03 88888.00 2000-10-01 08:20:11.492 275 15663.26 664.35 57424.52 88888.00 2000-10-01 08:20:12.492 275 15662.61 664.72 57424.52 88888.00 2000-10-01 08:20:13.492 275 15664.43 665.47 57423.79 88888.00 2000-10-01 08:20:14.492 275 15663.65 664.85 57424.03 88888.00 2000-10-01 08:20:15.492 275 15663.52 664.72 57424.03 88888.00 2000-10-01 08:20:16.492 275 15664.17 664.10 57424.28 88888.00 2000-10-01 08:20:17.492 275 15663.65 664.48 57423.79 88888.00 2000-10-01 08:20:18.492 275 15664.17 664.35 57423.79 88888.00 2000-10-01 08:20:19.492 275 15663.91 664.48 57423.91 88888.00 2000-10-01 08:20:20.492 275 15663.78 664.85 57423.54 88888.00 2000-10-01 08:20:21.492 275 15663.91 664.60 57423.54 88888.00 2000-10-01 08:20:22.492 275 15663.78 664.10 57423.42 88888.00 2000-10-01 08:20:23.492 275 15663.39 664.85 57424.15 88888.00 2000-10-01 08:20:24.492 275 15663.78 664.48 57423.54 88888.00 2000-10-01 08:20:25.492 275 15663.78 664.60 57423.30 88888.00 2000-10-01 08:20:26.492 275 15663.65 664.60 57423.91 88888.00 2000-10-01 08:20:27.492 275 15663.52 664.85 57423.54 88888.00 2000-10-01 08:20:28.492 275 15663.39 665.09 57423.05 88888.00 2000-10-01 08:20:29.492 275 15663.52 664.35 57423.91 88888.00 2000-10-01 08:20:30.492 275 15663.39 664.35 57423.79 88888.00 2000-10-01 08:20:31.492 275 15663.52 664.72 57423.30 88888.00 2000-10-01 08:20:32.492 275 15664.43 664.72 57423.18 88888.00 2000-10-01 08:20:33.492 275 15663.78 663.73 57423.54 88888.00 2000-10-01 08:20:34.492 275 15663.13 664.10 57422.69 88888.00 2000-10-01 08:20:35.492 275 15663.39 664.48 57423.42 88888.00 2000-10-01 08:20:36.492 275 15664.04 665.22 57423.30 88888.00 2000-10-01 08:20:37.492 275 15662.61 664.10 57423.18 88888.00 2000-10-01 08:20:38.492 275 15663.13 664.72 57423.18 88888.00 2000-10-01 08:20:39.492 275 15663.26 664.97 57422.81 88888.00 2000-10-01 08:20:40.492 275 15662.74 664.48 57422.81 88888.00 2000-10-01 08:20:41.492 275 15662.87 663.73 57423.30 88888.00 2000-10-01 08:20:42.492 275 15662.74 664.23 57422.81 88888.00 2000-10-01 08:20:43.492 275 15663.39 664.10 57423.91 88888.00 2000-10-01 08:20:44.492 275 15662.87 663.86 57422.93 88888.00 2000-10-01 08:20:45.492 275 15663.13 663.98 57423.05 88888.00 2000-10-01 08:20:46.492 275 15663.00 664.23 57423.05 88888.00 2000-10-01 08:20:47.492 275 15662.35 663.98 57422.81 88888.00 2000-10-01 08:20:48.492 275 15662.22 664.10 57421.83 88888.00 2000-10-01 08:20:49.492 275 15662.48 663.98 57422.81 88888.00 2000-10-01 08:20:50.492 275 15663.00 664.23 57422.07 88888.00 2000-10-01 08:20:51.492 275 15662.48 664.23 57422.93 88888.00 2000-10-01 08:20:52.492 275 15662.35 664.72 57422.20 88888.00 2000-10-01 08:20:53.492 275 15662.48 664.35 57422.07 88888.00 2000-10-01 08:20:54.492 275 15662.48 663.98 57422.32 88888.00 2000-10-01 08:20:55.492 275 15662.61 663.86 57421.95 88888.00 2000-10-01 08:20:56.492 275 15662.35 664.72 57421.95 88888.00 2000-10-01 08:20:57.492 275 15663.13 663.98 57422.44 88888.00 2000-10-01 08:20:58.492 275 15662.22 664.23 57421.71 88888.00 2000-10-01 08:20:59.492 275 15662.74 664.35 57421.83 88888.00 2000-10-01 08:21:00.492 275 15662.35 664.23 57421.95 88888.00 2000-10-01 08:21:01.492 275 15662.22 663.98 57422.44 88888.00 2000-10-01 08:21:02.492 275 15662.61 664.10 57421.83 88888.00 2000-10-01 08:21:03.492 275 15662.09 664.72 57422.32 88888.00 2000-10-01 08:21:04.492 275 15662.35 664.23 57422.32 88888.00 2000-10-01 08:21:05.492 275 15662.48 664.72 57421.95 88888.00 2000-10-01 08:21:06.492 275 15662.61 664.48 57421.71 88888.00 2000-10-01 08:21:07.492 275 15661.57 663.73 57421.95 88888.00 2000-10-01 08:21:08.492 275 15662.09 664.10 57421.83 88888.00 2000-10-01 08:21:09.492 275 15662.61 663.86 57421.83 88888.00 2000-10-01 08:21:10.492 275 15661.96 664.23 57422.07 88888.00 2000-10-01 08:21:11.492 275 15661.83 663.98 57421.83 88888.00 2000-10-01 08:21:12.492 275 15662.48 664.23 57422.07 88888.00 2000-10-01 08:21:13.492 275 15661.96 664.35 57421.59 88888.00 2000-10-01 08:21:14.492 275 15661.96 663.48 57421.59 88888.00 2000-10-01 08:21:15.492 275 15661.70 663.48 57420.98 88888.00 2000-10-01 08:21:16.492 275 15661.57 663.86 57421.46 88888.00 2000-10-01 08:21:17.492 275 15661.57 664.23 57421.71 88888.00 2000-10-01 08:21:18.492 275 15661.44 664.48 57421.22 88888.00 2000-10-01 08:21:19.492 275 15660.79 663.48 57420.61 88888.00 2000-10-01 08:21:20.492 275 15661.44 663.61 57421.34 88888.00 2000-10-01 08:21:21.492 275 15661.31 664.35 57421.22 88888.00 2000-10-01 08:21:22.492 275 15661.44 663.61 57421.46 88888.00 2000-10-01 08:21:23.492 275 15661.31 663.73 57421.22 88888.00 2000-10-01 08:21:24.492 275 15661.05 663.73 57421.46 88888.00 2000-10-01 08:21:25.492 275 15661.05 663.48 57420.85 88888.00 2000-10-01 08:21:26.492 275 15661.31 663.61 57420.61 88888.00 2000-10-01 08:21:27.492 275 15661.31 663.61 57420.73 88888.00 2000-10-01 08:21:28.492 275 15660.53 663.73 57421.34 88888.00 2000-10-01 08:21:29.492 275 15661.57 664.10 57421.34 88888.00 2000-10-01 08:21:30.492 275 15661.44 663.86 57420.85 88888.00 2000-10-01 08:21:31.492 275 15660.53 663.61 57420.00 88888.00 2000-10-01 08:21:32.492 275 15661.05 664.23 57420.48 88888.00 2000-10-01 08:21:33.492 275 15661.05 663.48 57420.73 88888.00 2000-10-01 08:21:34.492 275 15661.96 663.86 57420.73 88888.00 2000-10-01 08:21:35.492 275 15661.83 663.61 57420.48 88888.00 2000-10-01 08:21:36.492 275 15661.57 663.48 57420.73 88888.00 2000-10-01 08:21:37.492 275 15662.09 663.48 57420.61 88888.00 2000-10-01 08:21:38.492 275 15661.18 663.48 57420.48 88888.00 2000-10-01 08:21:39.492 275 15661.31 663.73 57420.48 88888.00 2000-10-01 08:21:40.492 275 15660.79 663.61 57420.48 88888.00 2000-10-01 08:21:41.492 275 15661.18 662.99 57420.73 88888.00 2000-10-01 08:21:42.492 275 15660.92 663.36 57420.85 88888.00 2000-10-01 08:21:43.492 275 15661.44 663.98 57420.85 88888.00 2000-10-01 08:21:44.492 275 15661.96 662.87 57421.34 88888.00 2000-10-01 08:21:45.492 275 15661.83 663.11 57420.24 88888.00 2000-10-01 08:21:46.492 275 15661.31 662.87 57420.48 88888.00 2000-10-01 08:21:47.492 275 15661.57 663.36 57420.24 88888.00 2000-10-01 08:21:48.492 275 15661.57 662.49 57420.61 88888.00 2000-10-01 08:21:49.492 275 15661.70 662.99 57420.85 88888.00 2000-10-01 08:21:50.492 275 15661.96 662.49 57420.61 88888.00 2000-10-01 08:21:51.492 275 15661.96 663.24 57420.24 88888.00 2000-10-01 08:21:52.492 275 15662.09 663.11 57420.48 88888.00 2000-10-01 08:21:53.492 275 15662.87 663.11 57420.48 88888.00 2000-10-01 08:21:54.492 275 15662.48 662.99 57420.73 88888.00 2000-10-01 08:21:55.492 275 15662.35 662.99 57420.73 88888.00 2000-10-01 08:21:56.492 275 15662.35 663.11 57420.85 88888.00 2000-10-01 08:21:57.492 275 15662.61 663.11 57420.85 88888.00 2000-10-01 08:21:58.492 275 15662.22 662.99 57421.22 88888.00 2000-10-01 08:21:59.492 275 15662.22 662.87 57420.73 88888.00 2000-10-01 08:22:00.492 275 15662.74 663.11 57420.48 88888.00 2000-10-01 08:22:01.492 275 15661.83 662.37 57421.10 88888.00 2000-10-01 08:22:02.492 275 15662.87 663.24 57420.48 88888.00 2000-10-01 08:22:03.492 275 15663.78 662.62 57420.36 88888.00 2000-10-01 08:22:04.492 275 15662.48 662.12 57420.48 88888.00 2000-10-01 08:22:05.492 275 15662.61 663.24 57420.61 88888.00 2000-10-01 08:22:06.492 275 15662.61 663.11 57420.12 88888.00 2000-10-01 08:22:07.492 275 15662.87 662.87 57421.34 88888.00 2000-10-01 08:22:08.492 275 15662.87 662.74 57420.73 88888.00 2000-10-01 08:22:09.492 275 15663.39 662.87 57420.61 88888.00 2000-10-01 08:22:10.492 275 15663.13 662.74 57421.34 88888.00 2000-10-01 08:22:11.492 275 15663.39 662.87 57420.61 88888.00 2000-10-01 08:22:12.492 275 15662.87 662.00 57420.24 88888.00 2000-10-01 08:22:13.492 275 15663.39 662.37 57420.61 88888.00 2000-10-01 08:22:14.492 275 15663.26 662.25 57420.85 88888.00 2000-10-01 08:22:15.492 275 15663.91 662.25 57420.61 88888.00 2000-10-01 08:22:16.492 275 15663.78 661.63 57420.48 88888.00 2000-10-01 08:22:17.492 275 15663.91 661.87 57421.10 88888.00 2000-10-01 08:22:18.492 275 15664.04 662.37 57420.73 88888.00 2000-10-01 08:22:19.492 275 15664.17 662.25 57420.48 88888.00 2000-10-01 08:22:20.492 275 15664.30 662.37 57420.61 88888.00 2000-10-01 08:22:21.492 275 15663.52 662.49 57421.34 88888.00 2000-10-01 08:22:22.492 275 15663.78 661.50 57420.24 88888.00 2000-10-01 08:22:23.492 275 15664.82 662.12 57420.48 88888.00 2000-10-01 08:22:24.492 275 15663.65 662.62 57420.48 88888.00 2000-10-01 08:22:25.492 275 15664.30 663.11 57420.85 88888.00 2000-10-01 08:22:26.492 275 15664.30 662.25 57420.85 88888.00 2000-10-01 08:22:27.492 275 15664.04 662.74 57420.85 88888.00 2000-10-01 08:22:28.492 275 15663.78 662.25 57421.22 88888.00 2000-10-01 08:22:29.492 275 15664.04 661.87 57420.98 88888.00 2000-10-01 08:22:30.492 275 15664.43 662.49 57421.34 88888.00 2000-10-01 08:22:31.492 275 15664.56 661.87 57420.85 88888.00 2000-10-01 08:22:32.492 275 15664.56 662.00 57420.12 88888.00 2000-10-01 08:22:33.492 275 15663.91 662.00 57420.61 88888.00 2000-10-01 08:22:34.492 275 15664.43 662.62 57420.61 88888.00 2000-10-01 08:22:35.492 275 15663.78 662.74 57420.00 88888.00 2000-10-01 08:22:36.492 275 15664.17 662.37 57420.73 88888.00 2000-10-01 08:22:37.492 275 15663.78 662.25 57420.73 88888.00 2000-10-01 08:22:38.492 275 15663.91 662.00 57421.34 88888.00 2000-10-01 08:22:39.492 275 15663.26 662.49 57420.85 88888.00 2000-10-01 08:22:40.492 275 15664.30 662.25 57420.73 88888.00 2000-10-01 08:22:41.492 275 15663.91 662.12 57420.36 88888.00 2000-10-01 08:22:42.492 275 15664.56 662.37 57420.24 88888.00 2000-10-01 08:22:43.492 275 15663.65 662.00 57420.12 88888.00 2000-10-01 08:22:44.492 275 15663.78 661.63 57421.10 88888.00 2000-10-01 08:22:45.492 275 15663.39 661.50 57420.73 88888.00 2000-10-01 08:22:46.492 275 15663.52 661.50 57420.36 88888.00 2000-10-01 08:22:47.492 275 15663.65 662.37 57420.36 88888.00 2000-10-01 08:22:48.492 275 15664.17 662.12 57420.85 88888.00 2000-10-01 08:22:49.492 275 15664.17 662.25 57420.12 88888.00 2000-10-01 08:22:50.492 275 15664.56 662.00 57420.48 88888.00 2000-10-01 08:22:51.492 275 15663.91 661.63 57420.36 88888.00 2000-10-01 08:22:52.492 275 15664.30 661.50 57420.24 88888.00 2000-10-01 08:22:53.492 275 15663.52 661.63 57421.10 88888.00 2000-10-01 08:22:54.492 275 15663.13 661.87 57420.85 88888.00 2000-10-01 08:22:55.492 275 15664.17 661.50 57420.12 88888.00 2000-10-01 08:22:56.492 275 15663.39 662.37 57420.12 88888.00 2000-10-01 08:22:57.492 275 15663.91 661.75 57420.61 88888.00 2000-10-01 08:22:58.492 275 15664.04 661.87 57420.61 88888.00 2000-10-01 08:22:59.492 275 15663.78 661.75 57420.61 88888.00 2000-10-01 08:23:00.492 275 15663.78 661.75 57420.85 88888.00 2000-10-01 08:23:01.492 275 15663.00 662.00 57420.36 88888.00 2000-10-01 08:23:02.492 275 15663.52 661.50 57420.12 88888.00 2000-10-01 08:23:03.492 275 15663.13 661.87 57420.24 88888.00 2000-10-01 08:23:04.492 275 15663.52 661.38 57420.48 88888.00 2000-10-01 08:23:05.492 275 15663.26 661.63 57420.85 88888.00 2000-10-01 08:23:06.492 275 15663.91 661.13 57420.48 88888.00 2000-10-01 08:23:07.492 275 15663.78 661.50 57420.73 88888.00 2000-10-01 08:23:08.492 275 15663.65 661.87 57420.61 88888.00 2000-10-01 08:23:09.492 275 15662.87 661.87 57420.24 88888.00 2000-10-01 08:23:10.492 275 15663.39 661.87 57420.36 88888.00 2000-10-01 08:23:11.492 275 15663.39 661.87 57420.48 88888.00 2000-10-01 08:23:12.492 275 15663.39 661.87 57420.48 88888.00 2000-10-01 08:23:13.492 275 15663.52 661.87 57419.88 88888.00 2000-10-01 08:23:14.492 275 15663.52 660.64 57420.36 88888.00 2000-10-01 08:23:15.492 275 15663.78 661.13 57420.36 88888.00 2000-10-01 08:23:16.492 275 15663.26 660.51 57420.36 88888.00 2000-10-01 08:23:17.492 275 15663.26 661.26 57420.98 88888.00 2000-10-01 08:23:18.492 275 15662.61 661.50 57420.73 88888.00 2000-10-01 08:23:19.492 275 15663.13 661.50 57420.36 88888.00 2000-10-01 08:23:20.492 275 15663.13 660.51 57420.00 88888.00 2000-10-01 08:23:21.492 275 15663.00 661.26 57420.36 88888.00 2000-10-01 08:23:22.492 275 15663.52 661.50 57420.00 88888.00 2000-10-01 08:23:23.492 275 15662.61 660.64 57420.61 88888.00 2000-10-01 08:23:24.492 275 15662.48 660.76 57420.12 88888.00 2000-10-01 08:23:25.492 275 15663.00 660.64 57419.75 88888.00 2000-10-01 08:23:26.492 275 15663.39 661.38 57420.00 88888.00 2000-10-01 08:23:27.492 275 15663.00 661.50 57420.12 88888.00 2000-10-01 08:23:28.492 275 15662.48 661.26 57420.24 88888.00 2000-10-01 08:23:29.492 275 15662.48 661.38 57420.00 88888.00 2000-10-01 08:23:30.492 275 15662.48 660.76 57419.75 88888.00 2000-10-01 08:23:31.492 275 15661.96 660.51 57419.75 88888.00 2000-10-01 08:23:32.492 275 15662.22 661.63 57419.63 88888.00 2000-10-01 08:23:33.492 275 15661.96 660.88 57419.88 88888.00 2000-10-01 08:23:34.492 275 15662.09 660.76 57420.00 88888.00 2000-10-01 08:23:35.492 275 15661.57 660.64 57419.14 88888.00 2000-10-01 08:23:36.492 275 15660.92 661.01 57420.12 88888.00 2000-10-01 08:23:37.492 275 15661.18 660.64 57419.75 88888.00 2000-10-01 08:23:38.492 275 15661.57 660.02 57419.51 88888.00 2000-10-01 08:23:39.492 275 15660.92 660.02 57419.39 88888.00 2000-10-01 08:23:40.492 275 15661.05 660.26 57419.02 88888.00 2000-10-01 08:23:41.492 275 15660.79 659.40 57419.88 88888.00 2000-10-01 08:23:42.492 275 15659.88 660.39 57419.14 88888.00 2000-10-01 08:23:43.492 275 15660.79 660.02 57419.63 88888.00 2000-10-01 08:23:44.492 275 15659.88 659.89 57419.02 88888.00 2000-10-01 08:23:45.492 275 15660.14 660.26 57419.39 88888.00 2000-10-01 08:23:46.492 275 15660.27 660.88 57418.16 88888.00 2000-10-01 08:23:47.492 275 15660.66 660.26 57419.39 88888.00 2000-10-01 08:23:48.492 275 15660.14 660.39 57418.41 88888.00 2000-10-01 08:23:49.492 275 15659.75 659.77 57418.53 88888.00 2000-10-01 08:23:50.492 275 15659.49 660.26 57418.90 88888.00 2000-10-01 08:23:51.492 275 15659.49 660.39 57418.77 88888.00 2000-10-01 08:23:52.492 275 15659.23 659.89 57418.65 88888.00 2000-10-01 08:23:53.492 275 15659.49 660.14 57419.14 88888.00 2000-10-01 08:23:54.492 275 15659.88 659.89 57418.77 88888.00 2000-10-01 08:23:55.492 275 15660.01 660.64 57419.26 88888.00 2000-10-01 08:23:56.492 275 15659.62 660.39 57418.29 88888.00 2000-10-01 08:23:57.492 275 15659.62 660.02 57418.16 88888.00 2000-10-01 08:23:58.492 275 15659.10 660.39 57418.41 88888.00 2000-10-01 08:23:59.492 275 15659.36 659.65 57418.16 88888.00 2000-10-01 08:24:00.492 275 15658.97 659.89 57418.16 88888.00 2000-10-01 08:24:01.492 275 15658.84 659.65 57418.53 88888.00 2000-10-01 08:24:02.492 275 15659.49 660.02 57418.16 88888.00 2000-10-01 08:24:03.492 275 15659.88 659.89 57418.29 88888.00 2000-10-01 08:24:04.492 275 15659.23 659.65 57418.04 88888.00 2000-10-01 08:24:05.492 275 15658.32 659.89 57418.16 88888.00 2000-10-01 08:24:06.492 275 15658.84 660.64 57417.80 88888.00 2000-10-01 08:24:07.492 275 15658.19 660.51 57418.16 88888.00 2000-10-01 08:24:08.492 275 15659.23 659.40 57417.92 88888.00 2000-10-01 08:24:09.492 275 15658.45 660.14 57417.55 88888.00 2000-10-01 08:24:10.492 275 15658.32 660.14 57417.43 88888.00 2000-10-01 08:24:11.492 275 15658.71 659.77 57417.68 88888.00 2000-10-01 08:24:12.492 275 15657.93 659.77 57417.43 88888.00 2000-10-01 08:24:13.492 275 15658.19 660.14 57417.68 88888.00 2000-10-01 08:24:14.492 275 15657.67 659.40 57417.43 88888.00 2000-10-01 08:24:15.492 275 15657.80 659.40 57417.43 88888.00 2000-10-01 08:24:16.492 275 15658.06 660.26 57417.31 88888.00 2000-10-01 08:24:17.492 275 15658.19 659.89 57417.06 88888.00 2000-10-01 08:24:18.492 275 15657.93 660.39 57417.43 88888.00 2000-10-01 08:24:19.492 275 15657.93 659.77 57416.82 88888.00 2000-10-01 08:24:20.492 275 15657.54 659.52 57416.94 88888.00 2000-10-01 08:24:21.492 275 15657.80 659.40 57416.94 88888.00 2000-10-01 08:24:22.492 275 15658.32 659.77 57416.57 88888.00 2000-10-01 08:24:23.492 275 15658.71 660.02 57416.70 88888.00 2000-10-01 08:24:24.492 275 15658.19 659.65 57417.31 88888.00 2000-10-01 08:24:25.492 275 15658.06 659.40 57416.82 88888.00 2000-10-01 08:24:26.492 275 15658.45 658.90 57416.70 88888.00 2000-10-01 08:24:27.492 275 15658.45 659.27 57416.94 88888.00 2000-10-01 08:24:28.492 275 15658.32 659.65 57416.70 88888.00 2000-10-01 08:24:29.492 275 15658.71 659.65 57416.21 88888.00 2000-10-01 08:24:30.492 275 15658.32 659.77 57416.21 88888.00 2000-10-01 08:24:31.492 275 15658.58 659.27 57416.09 88888.00 2000-10-01 08:24:32.492 275 15658.71 658.90 57416.21 88888.00 2000-10-01 08:24:33.492 275 15658.45 659.65 57416.09 88888.00 2000-10-01 08:24:34.492 275 15658.19 659.77 57416.57 88888.00 2000-10-01 08:24:35.492 275 15658.32 659.65 57416.45 88888.00 2000-10-01 08:24:36.492 275 15658.58 659.89 57416.57 88888.00 2000-10-01 08:24:37.492 275 15657.67 659.27 57415.96 88888.00 2000-10-01 08:24:38.492 275 15657.93 659.27 57416.09 88888.00 2000-10-01 08:24:39.492 275 15658.32 659.52 57415.96 88888.00 2000-10-01 08:24:40.492 275 15657.15 659.03 57415.72 88888.00 2000-10-01 08:24:41.492 275 15657.41 659.27 57415.47 88888.00 2000-10-01 08:24:42.492 275 15656.63 658.53 57415.72 88888.00 2000-10-01 08:24:43.492 275 15657.28 658.78 57415.47 88888.00 2000-10-01 08:24:44.492 275 15657.54 659.27 57415.72 88888.00 2000-10-01 08:24:45.492 275 15657.02 658.78 57416.21 88888.00 2000-10-01 08:24:46.492 275 15656.50 658.53 57415.59 88888.00 2000-10-01 08:24:47.492 275 15656.89 659.03 57415.84 88888.00 2000-10-01 08:24:48.492 275 15656.63 658.78 57414.62 88888.00 2000-10-01 08:24:49.492 275 15655.85 658.78 57415.84 88888.00 2000-10-01 08:24:50.492 275 15656.24 658.28 57415.59 88888.00 2000-10-01 08:24:51.492 275 15656.11 658.65 57415.11 88888.00 2000-10-01 08:24:52.492 275 15655.72 658.78 57414.98 88888.00 2000-10-01 08:24:53.492 275 15655.46 658.04 57415.23 88888.00 2000-10-01 08:24:54.492 275 15655.85 659.03 57414.98 88888.00 2000-10-01 08:24:55.492 275 15655.33 659.03 57414.98 88888.00 2000-10-01 08:24:56.492 275 15654.81 658.53 57415.59 88888.00 2000-10-01 08:24:57.492 275 15654.29 658.53 57414.98 88888.00 2000-10-01 08:24:58.492 275 15654.03 657.91 57414.62 88888.00 2000-10-01 08:24:59.492 275 15654.68 657.91 57415.11 88888.00 2000-10-01 08:25:00.492 275 15654.42 658.16 57414.74 88888.00 2000-10-01 08:25:01.492 275 15654.03 658.41 57415.23 88888.00 2000-10-01 08:25:02.492 275 15654.16 658.53 57414.37 88888.00 2000-10-01 08:25:03.492 275 15654.29 658.16 57414.37 88888.00 2000-10-01 08:25:04.492 275 15654.29 658.16 57414.37 88888.00 2000-10-01 08:25:05.492 275 15653.90 658.28 57414.37 88888.00 2000-10-01 08:25:06.492 275 15653.90 657.79 57414.37 88888.00 2000-10-01 08:25:07.492 275 15653.64 658.16 57413.76 88888.00 2000-10-01 08:25:08.492 275 15653.90 658.04 57413.64 88888.00 2000-10-01 08:25:09.492 275 15653.51 657.91 57414.13 88888.00 2000-10-01 08:25:10.492 275 15653.64 657.42 57413.76 88888.00 2000-10-01 08:25:11.492 275 15653.25 657.79 57413.76 88888.00 2000-10-01 08:25:12.492 275 15653.90 657.66 57413.88 88888.00 2000-10-01 08:25:13.492 275 15653.90 657.66 57413.88 88888.00 2000-10-01 08:25:14.492 275 15654.16 657.79 57413.15 88888.00 2000-10-01 08:25:15.492 275 15653.90 656.80 57413.52 88888.00 2000-10-01 08:25:16.492 275 15653.77 657.91 57413.88 88888.00 2000-10-01 08:25:17.492 275 15653.64 657.29 57414.50 88888.00 2000-10-01 08:25:18.492 275 15654.03 657.91 57412.91 88888.00 2000-10-01 08:25:19.492 275 15654.68 657.66 57413.76 88888.00 2000-10-01 08:25:20.492 275 15653.51 657.42 57412.54 88888.00 2000-10-01 08:25:21.492 275 15654.16 657.42 57413.27 88888.00 2000-10-01 08:25:22.492 275 15654.03 657.66 57413.76 88888.00 2000-10-01 08:25:23.492 275 15654.16 657.29 57412.91 88888.00 2000-10-01 08:25:24.492 275 15654.68 657.42 57412.29 88888.00 2000-10-01 08:25:25.492 275 15654.68 656.80 57413.52 88888.00 2000-10-01 08:25:26.492 275 15653.77 657.66 57412.91 88888.00 2000-10-01 08:25:27.492 275 15654.29 657.79 57413.15 88888.00 2000-10-01 08:25:28.492 275 15653.90 657.42 57413.52 88888.00 2000-10-01 08:25:29.492 275 15653.38 657.17 57412.54 88888.00 2000-10-01 08:25:30.492 275 15654.16 656.55 57413.76 88888.00 2000-10-01 08:25:31.492 275 15654.03 656.55 57413.39 88888.00 2000-10-01 08:25:32.492 275 15653.51 657.91 57413.03 88888.00 2000-10-01 08:25:33.492 275 15654.03 657.79 57413.39 88888.00 2000-10-01 08:25:34.492 275 15653.51 657.42 57412.91 88888.00 2000-10-01 08:25:35.492 275 15653.51 657.29 57413.39 88888.00 2000-10-01 08:25:36.492 275 15654.03 657.79 57413.15 88888.00 2000-10-01 08:25:37.492 275 15653.25 658.04 57413.52 88888.00 2000-10-01 08:25:38.492 275 15653.38 657.17 57413.03 88888.00 2000-10-01 08:25:39.492 275 15652.86 657.04 57413.39 88888.00 2000-10-01 08:25:40.492 275 15654.29 656.67 57412.66 88888.00 2000-10-01 08:25:41.492 275 15654.03 657.66 57412.42 88888.00 2000-10-01 08:25:42.492 275 15654.55 657.29 57412.91 88888.00 2000-10-01 08:25:43.492 275 15653.77 657.66 57412.66 88888.00 2000-10-01 08:25:44.492 275 15654.03 657.54 57412.79 88888.00 2000-10-01 08:25:45.492 275 15654.94 657.29 57412.91 88888.00 2000-10-01 08:25:46.492 275 15654.42 657.79 57412.42 88888.00 2000-10-01 08:25:47.492 275 15654.03 657.29 57413.52 88888.00 2000-10-01 08:25:48.492 275 15654.29 656.92 57413.03 88888.00 2000-10-01 08:25:49.492 275 15655.33 657.17 57412.91 88888.00 2000-10-01 08:25:50.492 275 15654.68 657.42 57413.27 88888.00 2000-10-01 08:25:51.492 275 15654.81 657.17 57413.15 88888.00 2000-10-01 08:25:52.492 275 15654.94 657.42 57412.91 88888.00 2000-10-01 08:25:53.492 275 15654.81 657.29 57412.91 88888.00 2000-10-01 08:25:54.492 275 15654.81 657.29 57412.91 88888.00 2000-10-01 08:25:55.492 275 15654.94 657.79 57413.03 88888.00 2000-10-01 08:25:56.492 275 15654.94 657.79 57412.54 88888.00 2000-10-01 08:25:57.492 275 15655.07 657.29 57413.15 88888.00 2000-10-01 08:25:58.492 275 15655.07 657.17 57412.91 88888.00 2000-10-01 08:25:59.492 275 15654.55 657.17 57413.03 88888.00 2000-10-01 08:26:00.492 275 15655.59 657.04 57412.66 88888.00 2000-10-01 08:26:01.492 275 15655.33 657.17 57412.66 88888.00 2000-10-01 08:26:02.492 275 15655.07 657.42 57413.76 88888.00 2000-10-01 08:26:03.492 275 15654.68 657.04 57412.66 88888.00 2000-10-01 08:26:04.492 275 15655.46 657.04 57412.54 88888.00 2000-10-01 08:26:05.492 275 15655.59 656.67 57413.64 88888.00 2000-10-01 08:26:06.492 275 15654.81 656.55 57412.42 88888.00 2000-10-01 08:26:07.492 275 15655.59 657.04 57412.91 88888.00 2000-10-01 08:26:08.492 275 15655.20 657.04 57413.27 88888.00 2000-10-01 08:26:09.492 275 15655.20 657.04 57412.91 88888.00 2000-10-01 08:26:10.492 275 15654.81 656.18 57413.03 88888.00 2000-10-01 08:26:11.492 275 15654.55 656.43 57412.79 88888.00 2000-10-01 08:26:12.492 275 15655.59 656.55 57412.91 88888.00 2000-10-01 08:26:13.492 275 15655.20 656.92 57412.91 88888.00 2000-10-01 08:26:14.492 275 15655.07 656.05 57412.42 88888.00 2000-10-01 08:26:15.492 275 15655.07 656.18 57412.17 88888.00 2000-10-01 08:26:16.492 275 15654.68 656.18 57412.91 88888.00 2000-10-01 08:26:17.492 275 15654.42 656.55 57413.39 88888.00 2000-10-01 08:26:18.492 275 15654.68 656.05 57413.27 88888.00 2000-10-01 08:26:19.492 275 15654.68 655.93 57413.03 88888.00 2000-10-01 08:26:20.492 275 15654.55 656.55 57412.29 88888.00 2000-10-01 08:26:21.492 275 15653.77 656.43 57412.79 88888.00 2000-10-01 08:26:22.492 275 15653.90 656.05 57412.54 88888.00 2000-10-01 08:26:23.492 275 15653.90 655.81 57413.03 88888.00 2000-10-01 08:26:24.492 275 15653.77 656.55 57412.17 88888.00 2000-10-01 08:26:25.492 275 15654.03 656.30 57412.42 88888.00 2000-10-01 08:26:26.492 275 15653.77 656.05 57413.15 88888.00 2000-10-01 08:26:27.492 275 15654.16 656.30 57412.54 88888.00 2000-10-01 08:26:28.492 275 15654.03 655.93 57412.17 88888.00 2000-10-01 08:26:29.492 275 15654.03 655.81 57412.17 88888.00 2000-10-01 08:26:30.492 275 15652.99 656.05 57412.79 88888.00 2000-10-01 08:26:31.492 275 15653.25 655.43 57411.93 88888.00 2000-10-01 08:26:32.492 275 15653.77 655.81 57412.66 88888.00 2000-10-01 08:26:33.492 275 15653.51 656.43 57412.54 88888.00 2000-10-01 08:26:34.492 275 15652.73 655.06 57411.80 88888.00 2000-10-01 08:26:35.492 275 15653.51 655.31 57411.68 88888.00 2000-10-01 08:26:36.492 275 15653.64 655.81 57411.80 88888.00 2000-10-01 08:26:37.492 275 15652.86 655.81 57412.05 88888.00 2000-10-01 08:26:38.492 275 15654.29 655.68 57412.66 88888.00 2000-10-01 08:26:39.492 275 15653.64 655.68 57412.05 88888.00 2000-10-01 08:26:40.492 275 15653.25 654.82 57412.29 88888.00 2000-10-01 08:26:41.492 275 15653.12 655.31 57411.93 88888.00 2000-10-01 08:26:42.492 275 15653.51 655.19 57413.03 88888.00 2000-10-01 08:26:43.492 275 15653.64 655.31 57411.80 88888.00 2000-10-01 08:26:44.492 275 15653.38 654.94 57411.93 88888.00 2000-10-01 08:26:45.492 275 15653.25 655.43 57411.32 88888.00 2000-10-01 08:26:46.492 275 15653.90 654.69 57411.80 88888.00 2000-10-01 08:26:47.492 275 15653.51 654.94 57411.68 88888.00 2000-10-01 08:26:48.492 275 15654.16 654.94 57411.68 88888.00 2000-10-01 08:26:49.492 275 15654.68 654.69 57412.17 88888.00 2000-10-01 08:26:50.492 275 15654.29 655.43 57411.80 88888.00 2000-10-01 08:26:51.492 275 15654.16 655.19 57411.93 88888.00 2000-10-01 08:26:52.492 275 15654.03 655.31 57412.05 88888.00 2000-10-01 08:26:53.492 275 15653.77 655.06 57412.05 88888.00 2000-10-01 08:26:54.492 275 15653.77 654.94 57411.68 88888.00 2000-10-01 08:26:55.492 275 15653.64 654.82 57411.80 88888.00 2000-10-01 08:26:56.492 275 15654.16 655.19 57411.44 88888.00 2000-10-01 08:26:57.492 275 15654.94 654.69 57412.66 88888.00 2000-10-01 08:26:58.492 275 15655.20 655.06 57411.80 88888.00 2000-10-01 08:26:59.492 275 15655.33 654.07 57411.93 88888.00 2000-10-01 08:27:00.492 275 15654.81 655.43 57412.17 88888.00 2000-10-01 08:27:01.492 275 15655.33 655.19 57411.80 88888.00 2000-10-01 08:27:02.492 275 15655.85 655.31 57411.80 88888.00 2000-10-01 08:27:03.492 275 15655.33 654.82 57412.05 88888.00 2000-10-01 08:27:04.492 275 15655.33 655.43 57411.56 88888.00 2000-10-01 08:27:05.492 275 15655.33 655.43 57412.42 88888.00 2000-10-01 08:27:06.492 275 15655.72 655.43 57412.05 88888.00 2000-10-01 08:27:07.492 275 15656.11 655.31 57412.17 88888.00 2000-10-01 08:27:08.492 275 15655.98 655.19 57413.27 88888.00 2000-10-01 08:27:09.492 275 15655.85 654.57 57412.54 88888.00 2000-10-01 08:27:10.492 275 15656.76 655.06 57412.42 88888.00 2000-10-01 08:27:11.492 275 15656.63 655.31 57412.29 88888.00 2000-10-01 08:27:12.492 275 15656.37 655.19 57412.05 88888.00 2000-10-01 08:27:13.492 275 15656.50 654.94 57413.03 88888.00 2000-10-01 08:27:14.492 275 15656.37 655.06 57412.91 88888.00 2000-10-01 08:27:15.492 275 15656.89 655.43 57412.42 88888.00 2000-10-01 08:27:16.492 275 15657.15 655.31 57412.91 88888.00 2000-10-01 08:27:17.492 275 15657.02 654.82 57412.79 88888.00 2000-10-01 08:27:18.492 275 15657.02 654.94 57412.66 88888.00 2000-10-01 08:27:19.492 275 15657.54 655.56 57413.27 88888.00 2000-10-01 08:27:20.492 275 15657.67 654.44 57412.79 88888.00 2000-10-01 08:27:21.492 275 15656.76 654.32 57412.42 88888.00 2000-10-01 08:27:22.492 275 15657.15 654.82 57412.54 88888.00 2000-10-01 08:27:23.492 275 15657.67 654.82 57413.52 88888.00 2000-10-01 08:27:24.492 275 15657.28 654.69 57412.91 88888.00 2000-10-01 08:27:25.492 275 15658.06 654.69 57413.27 88888.00 2000-10-01 08:27:26.492 275 15658.19 655.19 57413.52 88888.00 2000-10-01 08:27:27.492 275 15658.19 654.94 57413.52 88888.00 2000-10-01 08:27:28.492 275 15657.67 655.93 57413.39 88888.00 2000-10-01 08:27:29.492 275 15658.06 655.31 57413.03 88888.00 2000-10-01 08:27:30.492 275 15658.32 655.19 57413.27 88888.00 2000-10-01 08:27:31.492 275 15658.45 655.19 57414.01 88888.00 2000-10-01 08:27:32.492 275 15657.80 655.19 57413.76 88888.00 2000-10-01 08:27:33.492 275 15658.71 655.19 57414.25 88888.00 2000-10-01 08:27:34.492 275 15658.45 655.19 57413.76 88888.00 2000-10-01 08:27:35.492 275 15658.45 655.19 57413.52 88888.00 2000-10-01 08:27:36.492 275 15658.58 654.94 57413.88 88888.00 2000-10-01 08:27:37.492 275 15658.84 655.43 57414.13 88888.00 2000-10-01 08:27:38.492 275 15658.84 654.82 57414.01 88888.00 2000-10-01 08:27:39.492 275 15659.49 655.68 57414.37 88888.00 2000-10-01 08:27:40.492 275 15659.36 655.43 57413.76 88888.00 2000-10-01 08:27:41.492 275 15659.62 655.56 57414.25 88888.00 2000-10-01 08:27:42.492 275 15659.36 655.56 57413.64 88888.00 2000-10-01 08:27:43.492 275 15659.36 655.43 57414.25 88888.00 2000-10-01 08:27:44.492 275 15659.23 655.81 57414.50 88888.00 2000-10-01 08:27:45.492 275 15659.23 654.82 57413.64 88888.00 2000-10-01 08:27:46.492 275 15659.62 655.68 57414.50 88888.00 2000-10-01 08:27:47.492 275 15659.88 655.56 57414.13 88888.00 2000-10-01 08:27:48.492 275 15660.14 655.43 57414.86 88888.00 2000-10-01 08:27:49.492 275 15660.27 655.93 57414.50 88888.00 2000-10-01 08:27:50.492 275 15660.01 655.81 57414.01 88888.00 2000-10-01 08:27:51.492 275 15660.27 655.31 57414.74 88888.00 2000-10-01 08:27:52.492 275 15659.88 655.19 57415.11 88888.00 2000-10-01 08:27:53.492 275 15659.62 655.81 57414.74 88888.00 2000-10-01 08:27:54.492 275 15660.66 655.56 57414.37 88888.00 2000-10-01 08:27:55.492 275 15659.88 654.82 57414.37 88888.00 2000-10-01 08:27:56.492 275 15659.62 655.81 57414.98 88888.00 2000-10-01 08:27:57.492 275 15660.14 655.19 57414.86 88888.00 2000-10-01 08:27:58.492 275 15660.53 655.19 57414.37 88888.00 2000-10-01 08:27:59.492 275 15660.01 655.43 57415.72 88888.00 2000-10-01 08:28:00.492 275 15660.01 655.19 57414.62 88888.00 2000-10-01 08:28:01.492 275 15659.62 655.68 57415.59 88888.00 2000-10-01 08:28:02.492 275 15659.88 655.56 57415.59 88888.00 2000-10-01 08:28:03.492 275 15660.27 654.94 57414.74 88888.00 2000-10-01 08:28:04.492 275 15659.88 655.19 57414.62 88888.00 2000-10-01 08:28:05.492 275 15659.75 654.69 57414.50 88888.00 2000-10-01 08:28:06.492 275 15659.88 654.94 57415.23 88888.00 2000-10-01 08:28:07.492 275 15660.66 656.05 57414.98 88888.00 2000-10-01 08:28:08.492 275 15660.14 655.43 57415.47 88888.00 2000-10-01 08:28:09.492 275 15660.92 655.31 57415.72 88888.00 2000-10-01 08:28:10.492 275 15660.40 655.31 57415.11 88888.00 2000-10-01 08:28:11.492 275 15660.14 654.69 57414.86 88888.00 2000-10-01 08:28:12.492 275 15659.49 654.57 57414.62 88888.00 2000-10-01 08:28:13.492 275 15660.01 655.19 57415.11 88888.00 2000-10-01 08:28:14.492 275 15660.14 654.82 57415.23 88888.00 2000-10-01 08:28:15.492 275 15660.14 654.57 57415.23 88888.00 2000-10-01 08:28:16.492 275 15660.27 654.44 57414.74 88888.00 2000-10-01 08:28:17.492 275 15659.75 654.82 57414.62 88888.00 2000-10-01 08:28:18.492 275 15660.40 654.32 57414.74 88888.00 2000-10-01 08:28:19.492 275 15659.49 654.57 57415.23 88888.00 2000-10-01 08:28:20.492 275 15659.88 654.69 57414.86 88888.00 2000-10-01 08:28:21.492 275 15659.49 654.69 57415.47 88888.00 2000-10-01 08:28:22.492 275 15660.14 655.31 57415.23 88888.00 2000-10-01 08:28:23.492 275 15659.23 654.69 57414.86 88888.00 2000-10-01 08:28:24.492 275 15660.14 654.44 57414.74 88888.00 2000-10-01 08:28:25.492 275 15660.01 655.19 57414.98 88888.00 2000-10-01 08:28:26.492 275 15659.88 654.69 57414.50 88888.00 2000-10-01 08:28:27.492 275 15660.40 655.06 57414.98 88888.00 2000-10-01 08:28:28.492 275 15659.75 654.44 57415.23 88888.00 2000-10-01 08:28:29.492 275 15659.62 654.57 57414.98 88888.00 2000-10-01 08:28:30.492 275 15659.49 654.82 57414.74 88888.00 2000-10-01 08:28:31.492 275 15659.10 653.82 57414.98 88888.00 2000-10-01 08:28:32.492 275 15660.01 654.69 57415.35 88888.00 2000-10-01 08:28:33.492 275 15659.49 654.94 57415.11 88888.00 2000-10-01 08:28:34.492 275 15659.49 654.07 57414.50 88888.00 2000-10-01 08:28:35.492 275 15659.49 654.20 57414.62 88888.00 2000-10-01 08:28:36.492 275 15659.23 654.07 57414.62 88888.00 2000-10-01 08:28:37.492 275 15658.84 654.44 57415.11 88888.00 2000-10-01 08:28:38.492 275 15658.19 654.69 57415.35 88888.00 2000-10-01 08:28:39.492 275 15658.19 654.07 57414.86 88888.00 2000-10-01 08:28:40.492 275 15658.32 654.07 57415.23 88888.00 2000-10-01 08:28:41.492 275 15658.45 654.07 57415.11 88888.00 2000-10-01 08:28:42.492 275 15658.45 653.20 57414.86 88888.00 2000-10-01 08:28:43.492 275 15658.84 654.57 57415.11 88888.00 2000-10-01 08:28:44.492 275 15658.19 653.82 57415.11 88888.00 2000-10-01 08:28:45.492 275 15657.80 653.58 57415.23 88888.00 2000-10-01 08:28:46.492 275 15657.67 653.95 57414.62 88888.00 2000-10-01 08:28:47.492 275 15658.32 654.32 57414.74 88888.00 2000-10-01 08:28:48.492 275 15658.19 654.82 57414.86 88888.00 2000-10-01 08:28:49.492 275 15657.41 653.45 57415.23 88888.00 2000-10-01 08:28:50.492 275 15657.67 653.58 57414.37 88888.00 2000-10-01 08:28:51.492 275 15657.28 653.70 57414.62 88888.00 2000-10-01 08:28:52.492 275 15657.41 653.82 57414.25 88888.00 2000-10-01 08:28:53.492 275 15657.80 653.95 57414.62 88888.00 2000-10-01 08:28:54.492 275 15657.41 654.20 57415.47 88888.00 2000-10-01 08:28:55.492 275 15657.41 653.58 57413.64 88888.00 2000-10-01 08:28:56.492 275 15657.41 653.70 57415.11 88888.00 2000-10-01 08:28:57.492 275 15657.54 654.07 57414.37 88888.00 2000-10-01 08:28:58.492 275 15657.67 653.45 57413.76 88888.00 2000-10-01 08:28:59.492 275 15657.80 653.20 57414.37 88888.00 2000-10-01 08:29:00.492 275 15657.67 653.70 57414.13 88888.00 2000-10-01 08:29:01.492 275 15657.93 653.95 57414.25 88888.00 2000-10-01 08:29:02.492 275 15657.93 653.58 57414.13 88888.00 2000-10-01 08:29:03.492 275 15657.93 653.58 57413.76 88888.00 2000-10-01 08:29:04.492 275 15657.54 653.82 57414.62 88888.00 2000-10-01 08:29:05.492 275 15658.32 654.07 57413.39 88888.00 2000-10-01 08:29:06.492 275 15658.06 653.95 57413.88 88888.00 2000-10-01 08:29:07.492 275 15657.93 653.82 57415.23 88888.00 2000-10-01 08:29:08.492 275 15657.54 653.58 57414.86 88888.00 2000-10-01 08:29:09.492 275 15657.93 653.58 57414.01 88888.00 2000-10-01 08:29:10.492 275 15658.84 653.45 57414.01 88888.00 2000-10-01 08:29:11.492 275 15658.58 653.82 57414.50 88888.00 2000-10-01 08:29:12.492 275 15658.06 653.58 57414.25 88888.00 2000-10-01 08:29:13.492 275 15657.80 653.70 57414.74 88888.00 2000-10-01 08:29:14.492 275 15658.58 653.82 57413.64 88888.00 2000-10-01 08:29:15.492 275 15658.58 653.20 57414.62 88888.00 2000-10-01 08:29:16.492 275 15658.06 653.45 57414.25 88888.00 2000-10-01 08:29:17.492 275 15658.06 653.70 57413.88 88888.00 2000-10-01 08:29:18.492 275 15658.19 653.45 57414.25 88888.00 2000-10-01 08:29:19.492 275 15657.54 653.20 57414.37 88888.00 2000-10-01 08:29:20.492 275 15658.19 653.95 57414.01 88888.00 2000-10-01 08:29:21.492 275 15658.06 654.44 57414.01 88888.00 2000-10-01 08:29:22.492 275 15658.19 654.07 57413.64 88888.00 2000-10-01 08:29:23.492 275 15657.28 653.70 57414.50 88888.00 2000-10-01 08:29:24.492 275 15658.06 653.58 57413.52 88888.00 2000-10-01 08:29:25.492 275 15657.80 653.95 57414.25 88888.00 2000-10-01 08:29:26.492 275 15657.67 653.82 57413.76 88888.00 2000-10-01 08:29:27.492 275 15657.54 653.58 57413.52 88888.00 2000-10-01 08:29:28.492 275 15658.19 654.07 57414.25 88888.00 2000-10-01 08:29:29.492 275 15657.93 653.70 57413.64 88888.00 2000-10-01 08:29:30.492 275 15657.67 654.07 57414.01 88888.00 2000-10-01 08:29:31.492 275 15658.19 653.70 57414.01 88888.00 2000-10-01 08:29:32.492 275 15657.93 653.82 57413.27 88888.00 2000-10-01 08:29:33.492 275 15658.32 654.20 57413.64 88888.00 2000-10-01 08:29:34.492 275 15657.93 653.20 57413.52 88888.00 2000-10-01 08:29:35.492 275 15657.28 653.58 57413.39 88888.00 2000-10-01 08:29:36.492 275 15657.80 653.82 57413.39 88888.00 2000-10-01 08:29:37.492 275 15657.93 653.20 57413.52 88888.00 2000-10-01 08:29:38.492 275 15658.45 653.33 57413.27 88888.00 2000-10-01 08:29:39.492 275 15658.32 653.70 57413.52 88888.00 2000-10-01 08:29:40.492 275 15658.84 653.70 57413.52 88888.00 2000-10-01 08:29:41.492 275 15658.06 654.20 57413.39 88888.00 2000-10-01 08:29:42.492 275 15658.06 653.20 57413.52 88888.00 2000-10-01 08:29:43.492 275 15657.67 653.33 57414.01 88888.00 2000-10-01 08:29:44.492 275 15658.45 653.82 57413.76 88888.00 2000-10-01 08:29:45.492 275 15658.84 653.45 57413.52 88888.00 2000-10-01 08:29:46.492 275 15658.32 654.57 57412.91 88888.00 2000-10-01 08:29:47.492 275 15658.71 653.82 57413.76 88888.00 2000-10-01 08:29:48.492 275 15658.97 653.33 57413.03 88888.00 2000-10-01 08:29:49.492 275 15658.58 653.70 57413.52 88888.00 2000-10-01 08:29:50.492 275 15658.71 653.95 57412.54 88888.00 2000-10-01 08:29:51.492 275 15658.71 653.58 57413.76 88888.00 2000-10-01 08:29:52.492 275 15658.19 654.07 57414.13 88888.00 2000-10-01 08:29:53.492 275 15658.84 653.33 57412.91 88888.00 2000-10-01 08:29:54.492 275 15658.32 653.70 57413.27 88888.00 2000-10-01 08:29:55.492 275 15658.19 653.58 57412.91 88888.00 2000-10-01 08:29:56.492 275 15657.80 653.58 57413.03 88888.00 2000-10-01 08:29:57.492 275 15658.45 653.33 57413.39 88888.00 2000-10-01 08:29:58.492 275 15658.06 653.45 57412.66 88888.00 2000-10-01 08:29:59.492 275 15658.32 653.20 57413.52 88888.00 2000-10-01 08:30:00.492 275 15658.06 653.58 57413.76 88888.00 2000-10-01 08:30:01.492 275 15658.45 653.20 57414.01 88888.00 2000-10-01 08:30:02.492 275 15658.45 653.08 57412.42 88888.00 2000-10-01 08:30:03.492 275 15658.97 653.08 57412.66 88888.00 2000-10-01 08:30:04.492 275 15658.32 652.96 57413.15 88888.00 2000-10-01 08:30:05.492 275 15659.10 653.82 57413.64 88888.00 2000-10-01 08:30:06.492 275 15658.84 652.96 57413.03 88888.00 2000-10-01 08:30:07.492 275 15657.93 652.96 57413.39 88888.00 2000-10-01 08:30:08.492 275 15658.06 652.09 57413.52 88888.00 2000-10-01 08:30:09.492 275 15658.45 652.46 57413.64 88888.00 2000-10-01 08:30:10.492 275 15658.71 652.71 57413.39 88888.00 2000-10-01 08:30:11.492 275 15658.58 653.20 57413.64 88888.00 2000-10-01 08:30:12.492 275 15658.19 653.20 57413.03 88888.00 2000-10-01 08:30:13.492 275 15659.75 652.96 57413.88 88888.00 2000-10-01 08:30:14.492 275 15659.10 652.59 57414.01 88888.00 2000-10-01 08:30:15.492 275 15659.23 652.59 57413.76 88888.00 2000-10-01 08:30:16.492 275 15658.97 652.21 57413.88 88888.00 2000-10-01 08:30:17.492 275 15658.97 652.83 57413.15 88888.00 2000-10-01 08:30:18.492 275 15658.97 652.46 57413.88 88888.00 2000-10-01 08:30:19.492 275 15659.62 652.59 57413.52 88888.00 2000-10-01 08:30:20.492 275 15660.14 653.33 57413.27 88888.00 2000-10-01 08:30:21.492 275 15659.23 652.96 57413.64 88888.00 2000-10-01 08:30:22.492 275 15659.23 652.59 57413.88 88888.00 2000-10-01 08:30:23.492 275 15659.36 653.20 57414.01 88888.00 2000-10-01 08:30:24.492 275 15659.62 652.09 57413.52 88888.00 2000-10-01 08:30:25.492 275 15660.27 652.83 57414.01 88888.00 2000-10-01 08:30:26.492 275 15660.14 652.71 57414.37 88888.00 2000-10-01 08:30:27.492 275 15659.75 652.83 57414.25 88888.00 2000-10-01 08:30:28.492 275 15660.27 652.21 57414.13 88888.00 2000-10-01 08:30:29.492 275 15660.79 653.08 57414.25 88888.00 2000-10-01 08:30:30.492 275 15660.53 652.96 57414.37 88888.00 2000-10-01 08:30:31.492 275 15661.18 652.83 57414.86 88888.00 2000-10-01 08:30:32.492 275 15661.05 652.83 57414.74 88888.00 2000-10-01 08:30:33.492 275 15660.92 652.83 57414.98 88888.00 2000-10-01 08:30:34.492 275 15661.31 652.71 57414.98 88888.00 2000-10-01 08:30:35.492 275 15661.57 652.83 57415.84 88888.00 2000-10-01 08:30:36.492 275 15661.57 652.59 57414.74 88888.00 2000-10-01 08:30:37.492 275 15661.83 653.20 57414.98 88888.00 2000-10-01 08:30:38.492 275 15661.18 653.33 57415.35 88888.00 2000-10-01 08:30:39.492 275 15662.35 653.08 57415.47 88888.00 2000-10-01 08:30:40.492 275 15662.22 652.83 57415.84 88888.00 2000-10-01 08:30:41.492 275 15663.13 652.59 57415.84 88888.00 2000-10-01 08:30:42.492 275 15662.61 652.21 57416.45 88888.00 2000-10-01 08:30:43.492 275 15662.61 653.95 57415.84 88888.00 2000-10-01 08:30:44.492 275 15663.00 653.45 57416.09 88888.00 2000-10-01 08:30:45.492 275 15662.48 653.08 57415.96 88888.00 2000-10-01 08:30:46.492 275 15663.00 653.20 57416.33 88888.00 2000-10-01 08:30:47.492 275 15663.26 652.96 57416.70 88888.00 2000-10-01 08:30:48.492 275 15662.87 653.82 57416.33 88888.00 2000-10-01 08:30:49.492 275 15663.13 653.45 57416.33 88888.00 2000-10-01 08:30:50.492 275 15663.39 653.58 57416.57 88888.00 2000-10-01 08:30:51.492 275 15662.74 653.45 57417.43 88888.00 2000-10-01 08:30:52.492 275 15663.78 653.33 57417.18 88888.00 2000-10-01 08:30:53.492 275 15663.39 654.44 57416.94 88888.00 2000-10-01 08:30:54.492 275 15663.65 653.58 57417.06 88888.00 2000-10-01 08:30:55.492 275 15663.52 653.82 57417.06 88888.00 2000-10-01 08:30:56.492 275 15663.65 653.45 57417.55 88888.00 2000-10-01 08:30:57.492 275 15663.26 653.58 57417.43 88888.00 2000-10-01 08:30:58.492 275 15663.78 653.95 57417.68 88888.00 2000-10-01 08:30:59.492 275 15664.43 653.70 57417.80 88888.00 2000-10-01 08:31:00.492 275 15663.91 654.44 57417.43 88888.00 2000-10-01 08:31:01.492 275 15664.17 654.20 57417.80 88888.00 2000-10-01 08:31:02.492 275 15664.82 653.58 57418.53 88888.00 2000-10-01 08:31:03.492 275 15664.82 652.71 57418.29 88888.00 2000-10-01 08:31:04.492 275 15664.95 653.33 57417.80 88888.00 2000-10-01 08:31:05.492 275 15664.82 653.20 57417.55 88888.00 2000-10-01 08:31:06.492 275 15665.08 653.58 57417.92 88888.00 2000-10-01 08:31:07.492 275 15664.82 653.95 57418.41 88888.00 2000-10-01 08:31:08.492 275 15664.82 654.20 57418.41 88888.00 2000-10-01 08:31:09.492 275 15665.21 654.07 57417.80 88888.00 2000-10-01 08:31:10.492 275 15665.59 653.58 57419.14 88888.00 2000-10-01 08:31:11.492 275 15665.21 654.07 57418.29 88888.00 2000-10-01 08:31:12.492 275 15665.46 654.20 57418.29 88888.00 2000-10-01 08:31:13.492 275 15665.72 654.20 57418.16 88888.00 2000-10-01 08:31:14.492 275 15665.85 654.32 57418.41 88888.00 2000-10-01 08:31:15.492 275 15665.33 654.07 57418.90 88888.00 2000-10-01 08:31:16.492 275 15666.50 653.70 57418.41 88888.00 2000-10-01 08:31:17.492 275 15666.11 654.32 57418.29 88888.00 2000-10-01 08:31:18.492 275 15666.37 654.44 57418.77 88888.00 2000-10-01 08:31:19.492 275 15666.63 654.07 57418.65 88888.00 2000-10-01 08:31:20.492 275 15667.02 654.57 57418.53 88888.00 2000-10-01 08:31:21.492 275 15666.76 653.82 57419.26 88888.00 2000-10-01 08:31:22.492 275 15667.28 654.07 57419.75 88888.00 2000-10-01 08:31:23.492 275 15667.15 654.07 57419.39 88888.00 2000-10-01 08:31:24.492 275 15668.45 653.45 57419.26 88888.00 2000-10-01 08:31:25.492 275 15666.89 654.07 57419.63 88888.00 2000-10-01 08:31:26.492 275 15667.93 654.20 57419.75 88888.00 2000-10-01 08:31:27.492 275 15667.28 653.33 57419.88 88888.00 2000-10-01 08:31:28.492 275 15667.02 653.58 57420.00 88888.00 2000-10-01 08:31:29.492 275 15668.06 653.95 57419.75 88888.00 2000-10-01 08:31:30.492 275 15668.45 652.83 57420.61 88888.00 2000-10-01 08:31:31.492 275 15668.06 653.95 57419.39 88888.00 2000-10-01 08:31:32.492 275 15668.32 653.70 57419.75 88888.00 2000-10-01 08:31:33.492 275 15668.58 653.70 57420.24 88888.00 2000-10-01 08:31:34.492 275 15668.45 654.32 57419.51 88888.00 2000-10-01 08:31:35.492 275 15668.32 653.58 57420.61 88888.00 2000-10-01 08:31:36.492 275 15668.97 653.58 57420.85 88888.00 2000-10-01 08:31:37.492 275 15668.71 654.32 57420.12 88888.00 2000-10-01 08:31:38.492 275 15668.58 653.20 57420.24 88888.00 2000-10-01 08:31:39.492 275 15669.10 653.95 57420.73 88888.00 2000-10-01 08:31:40.492 275 15669.23 653.58 57420.73 88888.00 2000-10-01 08:31:41.492 275 15668.71 653.33 57420.61 88888.00 2000-10-01 08:31:42.492 275 15668.97 653.33 57420.73 88888.00 2000-10-01 08:31:43.492 275 15669.23 652.96 57421.46 88888.00 2000-10-01 08:31:44.492 275 15669.10 653.70 57421.10 88888.00 2000-10-01 08:31:45.492 275 15668.97 653.82 57420.48 88888.00 2000-10-01 08:31:46.492 275 15669.23 653.33 57421.10 88888.00 2000-10-01 08:31:47.492 275 15669.10 653.20 57421.46 88888.00 2000-10-01 08:31:48.492 275 15670.01 653.08 57421.34 88888.00 2000-10-01 08:31:49.492 275 15669.75 653.45 57421.22 88888.00 2000-10-01 08:31:50.492 275 15669.62 653.20 57421.71 88888.00 2000-10-01 08:31:51.492 275 15669.49 653.08 57421.22 88888.00 2000-10-01 08:31:52.492 275 15669.23 652.59 57421.71 88888.00 2000-10-01 08:31:53.492 275 15669.49 653.70 57421.71 88888.00 2000-10-01 08:31:54.492 275 15669.36 653.33 57421.22 88888.00 2000-10-01 08:31:55.492 275 15669.88 653.33 57421.22 88888.00 2000-10-01 08:31:56.492 275 15669.23 652.34 57421.71 88888.00 2000-10-01 08:31:57.492 275 15669.75 653.45 57421.71 88888.00 2000-10-01 08:31:58.492 275 15669.62 653.08 57421.59 88888.00 2000-10-01 08:31:59.492 275 15670.14 653.20 57421.59 88888.00 2000-10-01 08:32:00.492 275 15669.49 652.96 57421.59 88888.00 2000-10-01 08:32:01.492 275 15669.62 653.45 57422.69 88888.00 2000-10-01 08:32:02.492 275 15670.27 653.33 57422.32 88888.00 2000-10-01 08:32:03.492 275 15669.88 653.33 57422.69 88888.00 2000-10-01 08:32:04.492 275 15670.79 652.71 57422.57 88888.00 2000-10-01 08:32:05.492 275 15670.79 653.70 57422.20 88888.00 2000-10-01 08:32:06.492 275 15669.88 653.20 57422.69 88888.00 2000-10-01 08:32:07.492 275 15670.40 652.46 57422.20 88888.00 2000-10-01 08:32:08.492 275 15670.79 653.33 57422.93 88888.00 2000-10-01 08:32:09.492 275 15671.18 652.96 57423.30 88888.00 2000-10-01 08:32:10.492 275 15671.05 653.95 57422.69 88888.00 2000-10-01 08:32:11.492 275 15671.31 653.58 57423.18 88888.00 2000-10-01 08:32:12.492 275 15671.18 653.95 57422.20 88888.00 2000-10-01 08:32:13.492 275 15671.57 653.08 57423.30 88888.00 2000-10-01 08:32:14.492 275 15671.57 653.70 57423.18 88888.00 2000-10-01 08:32:15.492 275 15671.31 652.96 57423.54 88888.00 2000-10-01 08:32:16.492 275 15671.83 653.70 57423.66 88888.00 2000-10-01 08:32:17.492 275 15671.70 653.20 57423.30 88888.00 2000-10-01 08:32:18.492 275 15671.96 652.83 57423.54 88888.00 2000-10-01 08:32:19.492 275 15673.00 653.82 57423.79 88888.00 2000-10-01 08:32:20.492 275 15672.74 653.08 57423.79 88888.00 2000-10-01 08:32:21.492 275 15673.00 654.07 57424.15 88888.00 2000-10-01 08:32:22.492 275 15673.78 653.58 57424.52 88888.00 2000-10-01 08:32:23.492 275 15673.13 653.58 57424.52 88888.00 2000-10-01 08:32:24.492 275 15674.17 653.95 57424.40 88888.00 2000-10-01 08:32:25.492 275 15673.52 653.45 57424.40 88888.00 2000-10-01 08:32:26.492 275 15674.56 654.07 57424.40 88888.00 2000-10-01 08:32:27.492 275 15673.52 653.70 57424.64 88888.00 2000-10-01 08:32:28.492 275 15673.91 654.20 57425.13 88888.00 2000-10-01 08:32:29.492 275 15674.17 654.07 57424.89 88888.00 2000-10-01 08:32:30.492 275 15674.56 654.07 57425.74 88888.00 2000-10-01 08:32:31.492 275 15674.17 654.20 57425.01 88888.00 2000-10-01 08:32:32.492 275 15675.08 653.70 57424.89 88888.00 2000-10-01 08:32:33.492 275 15675.08 654.32 57425.01 88888.00 2000-10-01 08:32:34.492 275 15674.69 654.32 57425.38 88888.00 2000-10-01 08:32:35.492 275 15675.21 654.20 57425.01 88888.00 2000-10-01 08:32:36.492 275 15675.08 654.07 57425.38 88888.00 2000-10-01 08:32:37.492 275 15675.21 654.20 57425.87 88888.00 2000-10-01 08:32:38.492 275 15675.86 654.57 57425.87 88888.00 2000-10-01 08:32:39.492 275 15674.69 653.95 57425.74 88888.00 2000-10-01 08:32:40.492 275 15675.21 654.44 57425.38 88888.00 2000-10-01 08:32:41.492 275 15674.95 654.32 57425.87 88888.00 2000-10-01 08:32:42.492 275 15675.47 654.57 57425.74 88888.00 2000-10-01 08:32:43.492 275 15675.21 654.57 57425.87 88888.00 2000-10-01 08:32:44.492 275 15675.21 654.07 57426.36 88888.00 2000-10-01 08:32:45.492 275 15675.47 655.31 57426.11 88888.00 2000-10-01 08:32:46.492 275 15675.73 654.57 57425.62 88888.00 2000-10-01 08:32:47.492 275 15675.47 654.44 57426.60 88888.00 2000-10-01 08:32:48.492 275 15675.47 654.07 57426.72 88888.00 2000-10-01 08:32:49.492 275 15675.60 654.94 57425.99 88888.00 2000-10-01 08:32:50.492 275 15675.60 654.57 57425.87 88888.00 2000-10-01 08:32:51.492 275 15675.86 654.32 57426.11 88888.00 2000-10-01 08:32:52.492 275 15675.86 655.06 57426.11 88888.00 2000-10-01 08:32:53.492 275 15675.99 654.57 57426.36 88888.00 2000-10-01 08:32:54.492 275 15675.99 654.69 57425.87 88888.00 2000-10-01 08:32:55.492 275 15676.25 654.20 57426.48 88888.00 2000-10-01 08:32:56.492 275 15675.99 654.82 57426.36 88888.00 2000-10-01 08:32:57.492 275 15676.12 654.20 57426.23 88888.00 2000-10-01 08:32:58.492 275 15676.51 654.94 57427.09 88888.00 2000-10-01 08:32:59.492 275 15676.77 654.94 57426.96 88888.00 2000-10-01 08:33:00.492 275 15676.77 655.06 57426.48 88888.00 2000-10-01 08:33:01.492 275 15677.03 654.94 57426.72 88888.00 2000-10-01 08:33:02.492 275 15676.12 654.32 57426.72 88888.00 2000-10-01 08:33:03.492 275 15677.81 654.82 57426.72 88888.00 2000-10-01 08:33:04.492 275 15677.55 654.44 57426.23 88888.00 2000-10-01 08:33:05.492 275 15678.46 654.82 57426.48 88888.00 2000-10-01 08:33:06.492 275 15678.07 654.82 57426.96 88888.00 2000-10-01 08:33:07.492 275 15678.07 654.94 57426.72 88888.00 2000-10-01 08:33:08.492 275 15678.59 654.82 57426.84 88888.00 2000-10-01 08:33:09.492 275 15678.33 654.07 57426.84 88888.00 2000-10-01 08:33:10.492 275 15678.07 654.32 57426.96 88888.00 2000-10-01 08:33:11.492 275 15678.59 654.82 57427.21 88888.00 2000-10-01 08:33:12.492 275 15678.33 654.69 57426.96 88888.00 2000-10-01 08:33:13.492 275 15678.72 654.94 57427.58 88888.00 2000-10-01 08:33:14.492 275 15679.11 654.94 57427.58 88888.00 2000-10-01 08:33:15.492 275 15679.37 654.57 57427.21 88888.00 2000-10-01 08:33:16.492 275 15678.85 654.69 57428.19 88888.00 2000-10-01 08:33:17.492 275 15679.37 654.82 57427.82 88888.00 2000-10-01 08:33:18.492 275 15679.24 654.44 57427.70 88888.00 2000-10-01 08:33:19.492 275 15679.63 654.20 57427.33 88888.00 2000-10-01 08:33:20.492 275 15679.89 654.69 57427.46 88888.00 2000-10-01 08:33:21.492 275 15679.76 654.69 57427.58 88888.00 2000-10-01 08:33:22.492 275 15679.37 654.57 57428.43 88888.00 2000-10-01 08:33:23.492 275 15678.98 653.95 57427.58 88888.00 2000-10-01 08:33:24.492 275 15679.76 653.45 57428.31 88888.00 2000-10-01 08:33:25.492 275 15679.50 654.07 57428.43 88888.00 2000-10-01 08:33:26.492 275 15679.24 654.69 57428.43 88888.00 2000-10-01 08:33:27.492 275 15679.24 655.06 57428.55 88888.00 2000-10-01 08:33:28.492 275 15680.15 654.44 57428.43 88888.00 2000-10-01 08:33:29.492 275 15679.37 654.20 57428.68 88888.00 2000-10-01 08:33:30.492 275 15679.50 654.94 57427.70 88888.00 2000-10-01 08:33:31.492 275 15680.15 654.69 57428.31 88888.00 2000-10-01 08:33:32.492 275 15680.02 653.58 57428.55 88888.00 2000-10-01 08:33:33.492 275 15680.54 654.57 57428.43 88888.00 2000-10-01 08:33:34.492 275 15680.02 654.07 57428.55 88888.00 2000-10-01 08:33:35.492 275 15679.89 654.07 57428.19 88888.00 2000-10-01 08:33:36.492 275 15680.80 654.44 57428.92 88888.00 2000-10-01 08:33:37.492 275 15679.89 654.07 57429.17 88888.00 2000-10-01 08:33:38.492 275 15680.54 654.44 57429.29 88888.00 2000-10-01 08:33:39.492 275 15680.41 653.58 57429.66 88888.00 2000-10-01 08:33:40.492 275 15680.15 653.95 57429.17 88888.00 2000-10-01 08:33:41.492 275 15680.93 654.32 57428.80 88888.00 2000-10-01 08:33:42.492 275 15680.41 654.69 57428.80 88888.00 2000-10-01 08:33:43.492 275 15681.06 654.57 57429.17 88888.00 2000-10-01 08:33:44.492 275 15680.93 654.07 57429.54 88888.00 2000-10-01 08:33:45.492 275 15680.93 653.95 57429.54 88888.00 2000-10-01 08:33:46.492 275 15680.67 654.44 57429.54 88888.00 2000-10-01 08:33:47.492 275 15680.67 654.44 57430.27 88888.00 2000-10-01 08:33:48.492 275 15682.10 654.32 57429.78 88888.00 2000-10-01 08:33:49.492 275 15681.06 654.32 57429.66 88888.00 2000-10-01 08:33:50.492 275 15681.45 654.44 57430.27 88888.00 2000-10-01 08:33:51.492 275 15681.45 654.20 57430.27 88888.00 2000-10-01 08:33:52.492 275 15681.32 654.44 57430.14 88888.00 2000-10-01 08:33:53.492 275 15682.10 654.20 57430.51 88888.00 2000-10-01 08:33:54.492 275 15681.45 654.57 57429.78 88888.00 2000-10-01 08:33:55.492 275 15681.32 654.44 57430.88 88888.00 2000-10-01 08:33:56.492 275 15681.71 654.32 57430.63 88888.00 2000-10-01 08:33:57.492 275 15681.97 654.57 57430.02 88888.00 2000-10-01 08:33:58.492 275 15681.97 654.69 57430.27 88888.00 2000-10-01 08:33:59.492 275 15682.23 654.57 57430.14 88888.00 2000-10-01 08:34:00.492 275 15681.19 653.95 57430.88 88888.00 2000-10-01 08:34:01.492 275 15681.71 654.94 57430.88 88888.00 2000-10-01 08:34:02.492 275 15682.23 654.32 57431.12 88888.00 2000-10-01 08:34:03.492 275 15682.23 654.69 57431.25 88888.00 2000-10-01 08:34:04.492 275 15681.58 655.06 57431.12 88888.00 2000-10-01 08:34:05.492 275 15682.10 654.69 57431.12 88888.00 2000-10-01 08:34:07.492 275 15681.32 655.68 57431.12 88888.00 2000-10-01 08:34:08.492 275 15681.97 654.69 57431.37 88888.00 2000-10-01 08:34:09.492 275 15681.97 654.57 57431.25 88888.00 2000-10-01 08:34:10.492 275 15681.84 654.20 57431.25 88888.00 2000-10-01 08:34:11.492 275 15681.45 654.94 57431.61 88888.00 2000-10-01 08:34:12.492 275 15682.10 654.32 57431.61 88888.00 2000-10-01 08:34:13.492 275 15681.97 654.94 57431.73 88888.00 2000-10-01 08:34:14.492 275 15681.19 654.69 57431.98 88888.00 2000-10-01 08:34:15.492 275 15682.10 655.31 57431.61 88888.00 2000-10-01 08:34:16.492 275 15681.97 654.44 57431.37 88888.00 2000-10-01 08:34:17.492 275 15681.97 654.94 57431.73 88888.00 2000-10-01 08:34:18.492 275 15681.58 654.82 57431.49 88888.00 2000-10-01 08:34:19.492 275 15681.32 654.69 57431.86 88888.00 2000-10-01 08:34:20.492 275 15681.32 654.82 57431.61 88888.00 2000-10-01 08:34:21.492 275 15681.71 654.94 57432.10 88888.00 2000-10-01 08:34:22.492 275 15681.32 655.93 57431.98 88888.00 2000-10-01 08:34:23.492 275 15681.58 655.06 57432.10 88888.00 2000-10-01 08:34:24.492 275 15681.71 655.06 57431.61 88888.00 2000-10-01 08:34:25.492 275 15682.23 655.19 57431.98 88888.00 2000-10-01 08:34:26.492 275 15682.23 655.19 57431.98 88888.00 2000-10-01 08:34:27.492 275 15681.45 655.43 57432.35 88888.00 2000-10-01 08:34:28.492 275 15682.10 654.57 57432.84 88888.00 2000-10-01 08:34:29.492 275 15681.58 654.69 57431.86 88888.00 2000-10-01 08:34:30.492 275 15681.97 654.82 57431.86 88888.00 2000-10-01 08:34:31.492 275 15681.71 654.82 57432.10 88888.00 2000-10-01 08:34:32.492 275 15681.97 654.82 57432.47 88888.00 2000-10-01 08:34:33.492 275 15681.71 654.94 57432.10 88888.00 2000-10-01 08:34:34.492 275 15681.58 655.06 57431.73 88888.00 2000-10-01 08:34:35.492 275 15682.10 655.31 57432.10 88888.00 2000-10-01 08:34:36.492 275 15681.84 655.06 57432.10 88888.00 2000-10-01 08:34:37.492 275 15681.84 655.19 57431.86 88888.00 2000-10-01 08:34:38.492 275 15682.36 654.32 57432.22 88888.00 2000-10-01 08:34:39.492 275 15682.49 655.56 57431.86 88888.00 2000-10-01 08:34:40.492 275 15683.00 655.19 57432.47 88888.00 2000-10-01 08:34:41.492 275 15682.88 655.19 57432.10 88888.00 2000-10-01 08:34:42.492 275 15683.00 654.94 57432.10 88888.00 2000-10-01 08:34:43.492 275 15682.88 654.32 57431.73 88888.00 2000-10-01 08:34:44.492 275 15682.62 654.82 57432.22 88888.00 2000-10-01 08:34:45.492 275 15683.66 655.06 57432.35 88888.00 2000-10-01 08:34:46.492 275 15683.00 655.43 57432.71 88888.00 2000-10-01 08:34:47.492 275 15682.88 655.19 57432.96 88888.00 2000-10-01 08:34:48.492 275 15684.43 654.57 57432.47 88888.00 2000-10-01 08:34:49.492 275 15683.39 654.44 57432.47 88888.00 2000-10-01 08:34:50.492 275 15684.30 655.19 57432.10 88888.00 2000-10-01 08:34:51.492 275 15683.79 654.82 57432.10 88888.00 2000-10-01 08:34:52.492 275 15683.39 655.06 57432.84 88888.00 2000-10-01 08:34:53.492 275 15683.92 655.81 57432.47 88888.00 2000-10-01 08:34:54.492 275 15683.53 654.82 57432.10 88888.00 2000-10-01 08:34:55.492 275 15684.17 654.44 57432.59 88888.00 2000-10-01 08:34:56.492 275 15684.95 655.68 57432.71 88888.00 2000-10-01 08:34:57.492 275 15684.30 654.94 57433.20 88888.00 2000-10-01 08:34:58.492 275 15684.17 654.94 57432.71 88888.00 2000-10-01 08:34:59.492 275 15684.56 654.82 57432.84 88888.00 2000-10-01 08:35:00.492 275 15684.95 654.94 57433.32 88888.00 2000-10-01 08:35:01.492 275 15684.04 654.20 57433.20 88888.00 2000-10-01 08:35:02.492 275 15684.82 654.94 57433.45 88888.00 2000-10-01 08:35:03.492 275 15684.17 654.44 57433.32 88888.00 2000-10-01 08:35:04.492 275 15684.56 654.57 57433.08 88888.00 2000-10-01 08:35:05.492 275 15684.43 654.57 57432.59 88888.00 2000-10-01 08:35:06.492 275 15684.30 654.20 57433.32 88888.00 2000-10-01 08:35:07.492 275 15684.17 654.32 57433.08 88888.00 2000-10-01 08:35:08.492 275 15684.56 654.32 57432.96 88888.00 2000-10-01 08:35:09.492 275 15684.95 654.20 57433.20 88888.00 2000-10-01 08:35:10.492 275 15684.30 654.32 57433.32 88888.00 2000-10-01 08:35:11.492 275 15684.56 654.69 57432.84 88888.00 2000-10-01 08:35:12.492 275 15684.17 654.44 57433.08 88888.00 2000-10-01 08:35:13.492 275 15684.04 653.70 57433.20 88888.00 2000-10-01 08:35:14.492 275 15684.82 654.32 57433.57 88888.00 2000-10-01 08:35:15.492 275 15684.56 654.69 57433.69 88888.00 2000-10-01 08:35:16.492 275 15684.82 654.44 57433.57 88888.00 2000-10-01 08:35:17.492 275 15684.56 653.95 57434.06 88888.00 2000-10-01 08:35:18.492 275 15684.56 653.82 57433.57 88888.00 2000-10-01 08:35:19.492 275 15683.92 654.44 57433.93 88888.00 2000-10-01 08:35:20.492 275 15685.08 654.82 57433.45 88888.00 2000-10-01 08:35:21.492 275 15684.30 654.69 57433.81 88888.00 2000-10-01 08:35:22.492 275 15684.43 654.57 57433.81 88888.00 2000-10-01 08:35:23.492 275 15684.17 654.32 57433.45 88888.00 2000-10-01 08:35:24.492 275 15684.56 654.44 57434.18 88888.00 2000-10-01 08:35:25.492 275 15684.56 654.94 57433.57 88888.00 2000-10-01 08:35:26.492 275 15684.82 654.44 57433.93 88888.00 2000-10-01 08:35:27.492 275 15684.95 654.44 57434.55 88888.00 2000-10-01 08:35:28.492 275 15684.95 654.44 57434.06 88888.00 2000-10-01 08:35:29.492 275 15684.17 654.20 57434.43 88888.00 2000-10-01 08:35:30.492 275 15684.56 654.20 57434.43 88888.00 2000-10-01 08:35:31.492 275 15685.21 654.44 57434.06 88888.00 2000-10-01 08:35:32.492 275 15684.43 655.19 57433.93 88888.00 2000-10-01 08:35:33.492 275 15685.08 654.69 57434.30 88888.00 2000-10-01 08:35:34.492 275 15684.95 654.32 57434.55 88888.00 2000-10-01 08:35:35.492 275 15684.95 654.32 57435.04 88888.00 2000-10-01 08:35:36.492 275 15684.82 655.31 57434.30 88888.00 2000-10-01 08:35:37.492 275 15686.38 654.20 57434.91 88888.00 2000-10-01 08:35:38.492 275 15685.60 654.57 57434.91 88888.00 2000-10-01 08:35:39.492 275 15685.08 654.20 57435.16 88888.00 2000-10-01 08:35:40.492 275 15685.99 654.69 57435.65 88888.00 2000-10-01 08:35:41.492 275 15685.47 654.94 57435.16 88888.00 2000-10-01 08:35:42.492 275 15685.21 654.69 57435.40 88888.00 2000-10-01 08:35:43.492 275 15685.99 655.19 57436.14 88888.00 2000-10-01 08:35:44.492 275 15685.47 655.19 57435.28 88888.00 2000-10-01 08:35:45.492 275 15685.60 654.57 57436.02 88888.00 2000-10-01 08:35:46.492 275 15685.86 655.06 57435.52 88888.00 2000-10-01 08:35:47.492 275 15685.73 654.57 57435.77 88888.00 2000-10-01 08:35:48.492 275 15685.47 655.06 57435.89 88888.00 2000-10-01 08:35:49.492 275 15685.86 655.31 57435.16 88888.00 2000-10-01 08:35:50.492 275 15685.99 654.44 57435.40 88888.00 2000-10-01 08:35:51.492 275 15686.12 655.19 57435.65 88888.00 2000-10-01 08:35:52.492 275 15686.25 654.94 57436.14 88888.00 2000-10-01 08:35:53.492 275 15685.34 655.19 57436.50 88888.00 2000-10-01 08:35:54.492 275 15685.47 655.31 57436.26 88888.00 2000-10-01 08:35:55.492 275 15684.95 654.82 57436.02 88888.00 2000-10-01 08:35:56.492 275 15685.60 654.57 57435.28 88888.00 2000-10-01 08:35:57.492 275 15685.21 654.82 57436.38 88888.00 2000-10-01 08:35:58.492 275 15685.86 655.19 57436.50 88888.00 2000-10-01 08:35:59.492 275 15685.86 655.31 57436.14 88888.00 2000-10-01 08:36:00.492 275 15684.82 655.19 57436.26 88888.00 2000-10-01 08:36:01.492 275 15685.34 654.44 57436.75 88888.00 2000-10-01 08:36:02.492 275 15684.30 655.19 57436.38 88888.00 2000-10-01 08:36:03.492 275 15685.08 654.82 57436.38 88888.00 2000-10-01 08:36:04.492 275 15685.21 654.57 57436.50 88888.00 2000-10-01 08:36:05.492 275 15684.69 654.32 57436.38 88888.00 2000-10-01 08:36:06.492 275 15684.56 654.69 57436.02 88888.00 2000-10-01 08:36:07.492 275 15683.79 654.20 57435.52 88888.00 2000-10-01 08:36:08.492 275 15683.92 654.94 57436.02 88888.00 2000-10-01 08:36:09.492 275 15684.04 654.57 57436.62 88888.00 2000-10-01 08:36:10.492 275 15684.43 654.94 57435.65 88888.00 2000-10-01 08:36:11.492 275 15684.56 654.57 57435.40 88888.00 2000-10-01 08:36:12.492 275 15684.30 654.82 57435.65 88888.00 2000-10-01 08:36:13.492 275 15683.79 654.32 57436.26 88888.00 2000-10-01 08:36:14.492 275 15683.00 654.57 57435.04 88888.00 2000-10-01 08:36:15.492 275 15683.26 654.20 57436.02 88888.00 2000-10-01 08:36:16.492 275 15683.39 654.44 57435.89 88888.00 2000-10-01 08:36:17.492 275 15683.66 654.69 57435.40 88888.00 2000-10-01 08:36:18.492 275 15683.26 654.20 57435.52 88888.00 2000-10-01 08:36:19.492 275 15683.26 654.82 57436.02 88888.00 2000-10-01 08:36:20.492 275 15683.53 654.82 57436.02 88888.00 2000-10-01 08:36:21.492 275 15682.36 654.94 57435.65 88888.00 2000-10-01 08:36:22.492 275 15683.00 654.57 57435.28 88888.00 2000-10-01 08:36:23.492 275 15682.49 654.07 57435.77 88888.00 2000-10-01 08:36:24.492 275 15682.62 654.07 57435.28 88888.00 2000-10-01 08:36:25.492 275 15682.62 654.20 57434.91 88888.00 2000-10-01 08:36:26.492 275 15682.62 654.20 57435.40 88888.00 2000-10-01 08:36:27.492 275 15682.88 654.20 57434.91 88888.00 2000-10-01 08:36:28.492 275 15682.62 654.82 57435.16 88888.00 2000-10-01 08:36:29.492 275 15682.36 653.20 57435.52 88888.00 2000-10-01 08:36:30.492 275 15682.75 653.45 57434.79 88888.00 2000-10-01 08:36:31.492 275 15682.49 653.45 57435.16 88888.00 2000-10-01 08:36:32.492 275 15682.62 653.58 57434.43 88888.00 2000-10-01 08:36:33.492 275 15682.62 653.82 57435.52 88888.00 2000-10-01 08:36:34.492 275 15683.26 653.82 57435.52 88888.00 2000-10-01 08:36:35.492 275 15682.10 653.70 57434.91 88888.00 2000-10-01 08:36:36.492 275 15682.23 652.83 57434.55 88888.00 2000-10-01 08:36:37.492 275 15682.10 653.45 57434.91 88888.00 2000-10-01 08:36:38.492 275 15682.88 653.70 57434.91 88888.00 2000-10-01 08:36:39.492 275 15682.49 653.82 57435.16 88888.00 2000-10-01 08:36:40.492 275 15682.62 653.08 57434.43 88888.00 2000-10-01 08:36:41.492 275 15682.62 653.70 57434.43 88888.00 2000-10-01 08:36:42.492 275 15682.75 653.82 57434.79 88888.00 2000-10-01 08:36:43.492 275 15682.36 653.82 57434.91 88888.00 2000-10-01 08:36:44.492 275 15682.75 653.70 57434.43 88888.00 2000-10-01 08:36:45.492 275 15681.97 653.33 57435.16 88888.00 2000-10-01 08:36:46.492 275 15682.10 653.45 57434.30 88888.00 2000-10-01 08:36:47.492 275 15681.58 653.95 57434.43 88888.00 2000-10-01 08:36:48.492 275 15681.84 653.70 57434.18 88888.00 2000-10-01 08:36:49.492 275 15681.45 653.20 57433.45 88888.00 2000-10-01 08:36:50.492 275 15681.84 653.58 57434.79 88888.00 2000-10-01 08:36:51.492 275 15680.80 653.70 57434.30 88888.00 2000-10-01 08:36:52.492 275 15681.58 653.08 57434.91 88888.00 2000-10-01 08:36:53.492 275 15680.80 653.58 57434.43 88888.00 2000-10-01 08:36:54.492 275 15680.41 652.96 57433.93 88888.00 2000-10-01 08:36:55.492 275 15680.54 653.33 57434.30 88888.00 2000-10-01 08:36:56.492 275 15680.02 653.08 57434.43 88888.00 2000-10-01 08:36:57.492 275 15680.15 653.58 57434.43 88888.00 2000-10-01 08:36:58.492 275 15679.89 653.58 57434.55 88888.00 2000-10-01 08:36:59.492 275 15679.89 652.71 57433.93 88888.00 2000-10-01 08:37:00.492 275 15679.89 653.33 57433.81 88888.00 2000-10-01 08:37:01.492 275 15679.50 652.83 57434.43 88888.00 2000-10-01 08:37:02.492 275 15679.24 653.08 57433.81 88888.00 2000-10-01 08:37:03.492 275 15678.59 653.08 57433.81 88888.00 2000-10-01 08:37:04.492 275 15679.11 652.83 57433.93 88888.00 2000-10-01 08:37:05.492 275 15678.98 653.33 57433.93 88888.00 2000-10-01 08:37:06.492 275 15679.11 653.70 57433.93 88888.00 2000-10-01 08:37:07.492 275 15678.85 652.96 57434.18 88888.00 2000-10-01 08:37:08.492 275 15679.11 653.20 57433.93 88888.00 2000-10-01 08:37:09.492 275 15678.07 653.20 57433.32 88888.00 2000-10-01 08:37:10.492 275 15678.46 652.59 57434.43 88888.00 2000-10-01 08:37:11.492 275 15678.20 653.58 57434.43 88888.00 2000-10-01 08:37:12.492 275 15678.46 652.83 57434.18 88888.00 2000-10-01 08:37:13.492 275 15678.59 653.20 57434.18 88888.00 2000-10-01 08:37:14.492 275 15678.33 653.45 57433.93 88888.00 2000-10-01 08:37:15.492 275 15678.07 653.82 57434.06 88888.00 2000-10-01 08:37:16.492 275 15678.33 652.83 57433.69 88888.00 2000-10-01 08:37:17.492 275 15678.07 652.96 57433.08 88888.00 2000-10-01 08:37:18.492 275 15678.07 653.70 57433.93 88888.00 2000-10-01 08:37:19.492 275 15678.07 653.33 57433.20 88888.00 2000-10-01 08:37:20.492 275 15678.20 653.33 57433.57 88888.00 2000-10-01 08:37:21.492 275 15678.59 653.45 57433.69 88888.00 2000-10-01 08:37:22.492 275 15678.72 653.33 57433.57 88888.00 2000-10-01 08:37:23.492 275 15677.81 653.82 57433.81 88888.00 2000-10-01 08:37:24.492 275 15679.24 654.07 57433.93 88888.00 2000-10-01 08:37:25.492 275 15679.24 653.08 57433.08 88888.00 2000-10-01 08:37:26.492 275 15678.72 653.70 57433.20 88888.00 2000-10-01 08:37:27.492 275 15679.11 654.07 57432.96 88888.00 2000-10-01 08:37:28.492 275 15679.37 653.70 57434.06 88888.00 2000-10-01 08:37:29.492 275 15679.50 653.58 57433.69 88888.00 2000-10-01 08:37:30.492 275 15679.24 653.33 57433.45 88888.00 2000-10-01 08:37:31.492 275 15679.11 653.82 57434.06 88888.00 2000-10-01 08:37:32.492 275 15679.63 654.32 57432.71 88888.00 2000-10-01 08:37:33.492 275 15679.50 654.07 57432.96 88888.00 2000-10-01 08:37:34.492 275 15679.50 654.57 57433.57 88888.00 2000-10-01 08:37:35.492 275 15679.63 654.20 57432.96 88888.00 2000-10-01 08:37:36.492 275 15678.98 654.07 57433.81 88888.00 2000-10-01 08:37:37.492 275 15679.89 654.07 57432.84 88888.00 2000-10-01 08:37:38.492 275 15679.76 654.44 57434.30 88888.00 2000-10-01 08:37:39.492 275 15680.67 654.44 57433.93 88888.00 2000-10-01 08:37:40.492 275 15680.28 654.07 57433.69 88888.00 2000-10-01 08:37:41.492 275 15679.24 654.32 57433.69 88888.00 2000-10-01 08:37:42.492 275 15679.24 654.20 57433.57 88888.00 2000-10-01 08:37:43.492 275 15679.89 653.70 57434.67 88888.00 2000-10-01 08:37:44.492 275 15679.50 654.07 57433.69 88888.00 2000-10-01 08:37:45.492 275 15679.89 654.69 57433.32 88888.00 2000-10-01 08:37:46.492 275 15679.89 654.44 57433.81 88888.00 2000-10-01 08:37:47.492 275 15678.98 654.44 57433.45 88888.00 2000-10-01 08:37:48.492 275 15678.72 654.44 57432.59 88888.00 2000-10-01 08:37:49.492 275 15680.02 654.57 57433.69 88888.00 2000-10-01 08:37:50.492 275 15679.37 654.20 57433.08 88888.00 2000-10-01 08:37:51.492 275 15678.20 654.32 57433.45 88888.00 2000-10-01 08:37:52.492 275 15679.50 654.69 57432.84 88888.00 2000-10-01 08:37:53.492 275 15679.24 654.69 57433.45 88888.00 2000-10-01 08:37:54.492 275 15678.98 654.32 57433.45 88888.00 2000-10-01 08:37:55.492 275 15678.98 654.20 57433.57 88888.00 2000-10-01 08:37:56.492 275 15678.98 654.44 57433.32 88888.00 2000-10-01 08:37:57.492 275 15678.85 654.07 57433.57 88888.00 2000-10-01 08:37:58.492 275 15678.46 654.69 57433.45 88888.00 2000-10-01 08:37:59.492 275 15678.85 654.69 57432.84 88888.00 2000-10-01 08:38:00.492 275 15678.07 654.20 57433.45 88888.00 2000-10-01 08:38:01.492 275 15677.81 654.07 57432.71 88888.00 2000-10-01 08:38:02.492 275 15678.07 654.32 57432.96 88888.00 2000-10-01 08:38:03.492 275 15678.46 655.06 57432.47 88888.00 2000-10-01 08:38:04.492 275 15678.33 654.44 57432.47 88888.00 2000-10-01 08:38:06.492 275 15678.72 654.44 57433.69 88888.00 2000-10-01 08:38:07.492 275 15677.42 653.82 57432.47 88888.00 2000-10-01 08:38:08.492 275 15677.42 653.95 57432.47 88888.00 2000-10-01 08:38:09.492 275 15677.42 654.20 57433.20 88888.00 2000-10-01 08:38:10.492 275 15677.94 654.69 57432.96 88888.00 2000-10-01 08:38:11.492 275 15677.42 654.20 57432.10 88888.00 2000-10-01 08:38:12.492 275 15677.68 654.69 57432.10 88888.00 2000-10-01 08:38:13.492 275 15677.68 654.32 57432.10 88888.00 2000-10-01 08:38:14.492 275 15677.03 654.57 57432.22 88888.00 2000-10-01 08:38:15.492 275 15677.94 654.44 57432.22 88888.00 2000-10-01 08:38:16.492 275 15676.64 653.95 57432.47 88888.00 2000-10-01 08:38:17.492 275 15677.29 654.69 57432.22 88888.00 2000-10-01 08:38:18.492 275 15677.68 654.32 57431.73 88888.00 2000-10-01 08:38:19.492 275 15676.64 654.20 57432.59 88888.00 2000-10-01 08:38:20.492 275 15676.51 654.94 57432.47 88888.00 2000-10-01 08:38:21.492 275 15677.42 654.94 57431.98 88888.00 2000-10-01 08:38:22.492 275 15676.90 654.44 57431.37 88888.00 2000-10-01 08:38:23.492 275 15676.77 654.44 57431.37 88888.00 2000-10-01 08:38:24.492 275 15676.90 653.58 57432.47 88888.00 2000-10-01 08:38:25.492 275 15676.90 654.07 57431.61 88888.00 2000-10-01 08:38:26.492 275 15676.64 653.82 57431.98 88888.00 2000-10-01 08:38:27.492 275 15676.51 653.82 57431.37 88888.00 2000-10-01 08:38:28.492 275 15675.86 654.07 57430.88 88888.00 2000-10-01 08:38:29.492 275 15676.12 654.44 57431.37 88888.00 2000-10-01 08:38:30.492 275 15675.86 654.07 57431.37 88888.00 2000-10-01 08:38:31.492 275 15675.47 654.57 57431.25 88888.00 2000-10-01 08:38:32.492 275 15675.34 654.07 57431.12 88888.00 2000-10-01 08:38:33.492 275 15675.21 654.44 57431.49 88888.00 2000-10-01 08:38:34.492 275 15675.21 654.44 57431.25 88888.00 2000-10-01 08:38:35.492 275 15675.21 654.32 57431.86 88888.00 2000-10-01 08:38:36.492 275 15675.73 654.07 57431.37 88888.00 2000-10-01 08:38:37.492 275 15675.47 654.69 57431.25 88888.00 2000-10-01 08:38:38.492 275 15675.34 655.06 57431.86 88888.00 2000-10-01 08:38:39.492 275 15675.08 655.19 57431.12 88888.00 2000-10-01 08:38:40.492 275 15674.95 654.57 57432.22 88888.00 2000-10-01 08:38:41.492 275 15674.95 655.19 57431.12 88888.00 2000-10-01 08:38:42.492 275 15675.34 654.57 57431.37 88888.00 2000-10-01 08:38:43.492 275 15674.69 654.32 57430.39 88888.00 2000-10-01 08:38:44.492 275 15674.82 654.32 57430.76 88888.00 2000-10-01 08:38:45.492 275 15675.21 655.31 57430.88 88888.00 2000-10-01 08:38:46.492 275 15674.43 654.82 57431.12 88888.00 2000-10-01 08:38:47.492 275 15674.69 654.94 57430.76 88888.00 2000-10-01 08:38:48.492 275 15674.04 654.94 57430.51 88888.00 2000-10-01 08:38:49.492 275 15674.04 655.06 57430.76 88888.00 2000-10-01 08:38:50.492 275 15674.56 655.56 57431.61 88888.00 2000-10-01 08:38:51.492 275 15673.52 654.94 57430.88 88888.00 2000-10-01 08:38:52.492 275 15674.82 655.31 57431.37 88888.00 2000-10-01 08:38:53.492 275 15674.04 655.31 57431.25 88888.00 2000-10-01 08:38:54.492 275 15673.00 655.06 57430.88 88888.00 2000-10-01 08:38:55.492 275 15673.65 654.94 57430.88 88888.00 2000-10-01 08:38:56.492 275 15673.13 654.82 57430.51 88888.00 2000-10-01 08:38:57.492 275 15674.04 655.43 57430.51 88888.00 2000-10-01 08:38:58.492 275 15673.78 654.44 57430.88 88888.00 2000-10-01 08:38:59.492 275 15673.39 655.81 57430.14 88888.00 2000-10-01 08:39:00.492 275 15673.91 655.56 57430.27 88888.00 2000-10-01 08:39:01.492 275 15673.00 655.81 57430.76 88888.00 2000-10-01 08:39:02.492 275 15673.13 655.81 57430.27 88888.00 2000-10-01 08:39:03.492 275 15673.13 655.56 57430.76 88888.00 2000-10-01 08:39:04.492 275 15673.65 655.31 57430.39 88888.00 2000-10-01 08:39:05.492 275 15673.13 655.06 57430.88 88888.00 2000-10-01 08:39:06.492 275 15673.13 655.43 57430.51 88888.00 2000-10-01 08:39:07.492 275 15673.39 655.56 57430.76 88888.00 2000-10-01 08:39:08.492 275 15673.13 655.93 57430.27 88888.00 2000-10-01 08:39:09.492 275 15673.00 655.68 57430.02 88888.00 2000-10-01 08:39:10.492 275 15673.00 655.56 57430.27 88888.00 2000-10-01 08:39:11.492 275 15674.17 655.68 57430.39 88888.00 2000-10-01 08:39:12.492 275 15672.61 655.31 57430.02 88888.00 2000-10-01 08:39:13.492 275 15672.87 655.68 57430.14 88888.00 2000-10-01 08:39:14.492 275 15673.26 656.18 57429.54 88888.00 2000-10-01 08:39:15.492 275 15673.00 656.05 57429.78 88888.00 2000-10-01 08:39:16.492 275 15673.39 656.05 57428.80 88888.00 2000-10-01 08:39:17.492 275 15673.13 656.43 57430.27 88888.00 2000-10-01 08:39:18.492 275 15672.61 656.67 57429.41 88888.00 2000-10-01 08:39:19.492 275 15673.26 655.93 57429.66 88888.00 2000-10-01 08:39:20.492 275 15672.22 655.43 57429.17 88888.00 2000-10-01 08:39:21.492 275 15672.22 655.43 57428.92 88888.00 2000-10-01 08:39:22.492 275 15672.48 656.18 57428.92 88888.00 2000-10-01 08:39:23.492 275 15672.22 656.67 57429.29 88888.00 2000-10-01 08:39:24.492 275 15672.48 656.18 57428.80 88888.00 2000-10-01 08:39:25.492 275 15672.61 656.18 57428.92 88888.00 2000-10-01 08:39:26.492 275 15671.96 656.18 57429.29 88888.00 2000-10-01 08:39:27.492 275 15672.35 656.80 57429.17 88888.00 2000-10-01 08:39:28.492 275 15671.83 656.43 57429.04 88888.00 2000-10-01 08:39:29.492 275 15671.57 656.05 57429.17 88888.00 2000-10-01 08:39:30.492 275 15671.57 656.18 57428.19 88888.00 2000-10-01 08:39:31.492 275 15671.96 656.18 57428.07 88888.00 2000-10-01 08:39:32.492 275 15670.92 656.18 57428.80 88888.00 2000-10-01 08:39:33.492 275 15671.83 656.18 57428.92 88888.00 2000-10-01 08:39:34.492 275 15671.05 655.43 57428.31 88888.00 2000-10-01 08:39:35.492 275 15671.57 656.67 57428.07 88888.00 2000-10-01 08:39:36.492 275 15671.70 656.67 57428.07 88888.00 2000-10-01 08:39:37.492 275 15671.31 655.43 57428.68 88888.00 2000-10-01 08:39:38.492 275 15670.40 656.67 57427.95 88888.00 2000-10-01 08:39:39.492 275 15671.05 655.81 57427.95 88888.00 2000-10-01 08:39:40.492 275 15669.75 656.05 57427.95 88888.00 2000-10-01 08:39:41.492 275 15670.79 656.18 57426.96 88888.00 2000-10-01 08:39:42.492 275 15670.79 656.30 57427.82 88888.00 2000-10-01 08:39:43.492 275 15670.27 656.18 57427.58 88888.00 2000-10-01 08:39:44.492 275 15670.27 655.81 57427.21 88888.00 2000-10-01 08:39:45.492 275 15670.40 656.05 57426.96 88888.00 2000-10-01 08:39:46.492 275 15669.75 656.18 57427.58 88888.00 2000-10-01 08:39:47.492 275 15669.88 655.93 57427.46 88888.00 2000-10-01 08:39:48.492 275 15669.23 656.18 57425.99 88888.00 2000-10-01 08:39:49.492 275 15669.36 656.18 57426.96 88888.00 2000-10-01 08:39:50.492 275 15669.62 655.81 57426.72 88888.00 2000-10-01 08:39:51.492 275 15669.36 656.18 57425.74 88888.00 2000-10-01 08:39:52.492 275 15669.36 655.56 57426.48 88888.00 2000-10-01 08:39:53.492 275 15668.97 656.05 57425.99 88888.00 2000-10-01 08:39:54.492 275 15669.10 655.93 57426.23 88888.00 2000-10-01 08:39:55.492 275 15668.71 655.93 57426.11 88888.00 2000-10-01 08:39:56.492 275 15668.84 656.05 57425.99 88888.00 2000-10-01 08:39:57.492 275 15668.58 655.56 57425.87 88888.00 2000-10-01 08:39:58.492 275 15668.58 655.81 57425.13 88888.00 2000-10-01 08:39:59.492 275 15668.06 656.05 57425.13 88888.00 2000-10-01 08:40:00.492 275 15668.19 656.05 57425.13 88888.00 2000-10-01 08:40:01.492 275 15667.54 655.56 57425.50 88888.00 2000-10-01 08:40:02.492 275 15667.67 656.18 57425.01 88888.00 2000-10-01 08:40:03.492 275 15667.93 656.05 57425.25 88888.00 2000-10-01 08:40:04.492 275 15667.41 655.31 57425.25 88888.00 2000-10-01 08:40:05.492 275 15667.54 655.68 57425.50 88888.00 2000-10-01 08:40:06.492 275 15666.76 655.43 57423.91 88888.00 2000-10-01 08:40:07.492 275 15667.15 655.68 57423.91 88888.00 2000-10-01 08:40:08.492 275 15665.98 655.43 57424.52 88888.00 2000-10-01 08:40:09.492 275 15666.50 655.43 57424.15 88888.00 2000-10-01 08:40:10.492 275 15666.63 655.56 57424.52 88888.00 2000-10-01 08:40:11.492 275 15666.50 655.81 57424.52 88888.00 2000-10-01 08:40:12.492 275 15665.59 655.19 57424.15 88888.00 2000-10-01 08:40:13.492 275 15665.33 655.43 57424.40 88888.00 2000-10-01 08:40:14.492 275 15665.46 655.81 57424.64 88888.00 2000-10-01 08:40:15.492 275 15664.95 654.94 57423.79 88888.00 2000-10-01 08:40:16.492 275 15665.59 656.05 57423.91 88888.00 2000-10-01 08:40:17.492 275 15664.30 655.68 57424.52 88888.00 2000-10-01 08:40:18.492 275 15665.59 655.19 57423.91 88888.00 2000-10-01 08:40:19.492 275 15664.69 654.94 57423.42 88888.00 2000-10-01 08:40:20.492 275 15664.17 655.93 57424.15 88888.00 2000-10-01 08:40:21.492 275 15664.56 655.56 57423.05 88888.00 2000-10-01 08:40:22.492 275 15664.82 655.31 57423.42 88888.00 2000-10-01 08:40:23.492 275 15665.08 656.18 57422.69 88888.00 2000-10-01 08:40:24.492 275 15664.95 655.81 57423.30 88888.00 2000-10-01 08:40:25.492 275 15664.17 655.81 57423.05 88888.00 2000-10-01 08:40:26.492 275 15664.56 656.30 57422.69 88888.00 2000-10-01 08:40:27.492 275 15663.78 655.81 57422.44 88888.00 2000-10-01 08:40:28.492 275 15664.17 656.05 57423.30 88888.00 2000-10-01 08:40:29.492 275 15664.82 655.56 57422.69 88888.00 2000-10-01 08:40:30.492 275 15664.04 655.93 57422.69 88888.00 2000-10-01 08:40:31.492 275 15664.17 656.05 57422.57 88888.00 2000-10-01 08:40:32.492 275 15664.56 655.68 57421.46 88888.00 2000-10-01 08:40:33.492 275 15663.52 656.05 57421.59 88888.00 2000-10-01 08:40:34.492 275 15663.65 655.43 57421.10 88888.00 2000-10-01 08:40:35.492 275 15662.87 656.30 57421.83 88888.00 2000-10-01 08:40:36.492 275 15663.78 656.55 57422.07 88888.00 2000-10-01 08:40:37.492 275 15663.39 656.18 57422.20 88888.00 2000-10-01 08:40:38.492 275 15664.04 656.30 57421.83 88888.00 2000-10-01 08:40:39.492 275 15663.13 656.18 57421.59 88888.00 2000-10-01 08:40:40.492 275 15664.04 655.68 57421.59 88888.00 2000-10-01 08:40:41.492 275 15662.87 655.68 57421.22 88888.00 2000-10-01 08:40:42.492 275 15663.13 655.68 57420.61 88888.00 2000-10-01 08:40:43.492 275 15663.26 655.68 57421.22 88888.00 2000-10-01 08:40:44.492 275 15662.87 656.43 57421.34 88888.00 2000-10-01 08:40:45.492 275 15663.13 656.80 57420.24 88888.00 2000-10-01 08:40:46.492 275 15662.61 656.55 57420.85 88888.00 2000-10-01 08:40:47.492 275 15663.26 656.80 57420.61 88888.00 2000-10-01 08:40:48.492 275 15662.87 657.17 57421.10 88888.00 2000-10-01 08:40:49.492 275 15663.00 656.80 57420.85 88888.00 2000-10-01 08:40:50.492 275 15662.74 656.80 57420.24 88888.00 2000-10-01 08:40:51.492 275 15662.48 657.04 57420.24 88888.00 2000-10-01 08:40:52.492 275 15663.13 656.18 57420.00 88888.00 2000-10-01 08:40:53.492 275 15662.61 656.18 57420.00 88888.00 2000-10-01 08:40:54.492 275 15661.96 656.18 57420.24 88888.00 2000-10-01 08:40:55.492 275 15662.35 657.04 57419.63 88888.00 2000-10-01 08:40:56.492 275 15662.48 656.80 57419.39 88888.00 2000-10-01 08:40:57.492 275 15662.87 656.80 57419.51 88888.00 2000-10-01 08:40:58.492 275 15661.83 656.55 57420.12 88888.00 2000-10-01 08:40:59.492 275 15662.35 657.17 57419.39 88888.00 2000-10-01 08:41:00.492 275 15661.96 656.05 57419.26 88888.00 2000-10-01 08:41:01.492 275 15662.35 655.81 57419.14 88888.00 2000-10-01 08:41:02.492 275 15661.70 657.17 57418.53 88888.00 2000-10-01 08:41:03.492 275 15662.35 656.92 57419.51 88888.00 2000-10-01 08:41:04.492 275 15661.83 656.67 57419.14 88888.00 2000-10-01 08:41:05.492 275 15661.83 657.17 57419.02 88888.00 2000-10-01 08:41:06.492 275 15661.44 657.17 57418.29 88888.00 2000-10-01 08:41:07.492 275 15662.22 656.80 57418.90 88888.00 2000-10-01 08:41:08.492 275 15661.57 656.80 57419.02 88888.00 2000-10-01 08:41:09.492 275 15661.31 657.04 57418.53 88888.00 2000-10-01 08:41:10.492 275 15661.83 656.67 57418.16 88888.00 2000-10-01 08:41:11.492 275 15661.83 656.92 57418.29 88888.00 2000-10-01 08:41:12.492 275 15661.18 657.42 57417.55 88888.00 2000-10-01 08:41:13.492 275 15662.61 656.67 57418.04 88888.00 2000-10-01 08:41:14.492 275 15661.44 656.92 57418.53 88888.00 2000-10-01 08:41:15.492 275 15661.57 657.04 57418.04 88888.00 2000-10-01 08:41:16.492 275 15660.92 657.17 57418.04 88888.00 2000-10-01 08:41:17.492 275 15660.79 656.80 57417.80 88888.00 2000-10-01 08:41:18.492 275 15660.53 655.68 57417.18 88888.00 2000-10-01 08:41:19.492 275 15661.44 657.29 57417.43 88888.00 2000-10-01 08:41:20.492 275 15660.14 657.17 57417.92 88888.00 2000-10-01 08:41:21.492 275 15660.40 656.30 57416.45 88888.00 2000-10-01 08:41:22.492 275 15660.27 656.43 57418.16 88888.00 2000-10-01 08:41:23.492 275 15660.40 656.43 57416.70 88888.00 2000-10-01 08:41:24.492 275 15660.53 656.30 57416.82 88888.00 2000-10-01 08:41:25.492 275 15660.79 657.54 57415.72 88888.00 2000-10-01 08:41:26.492 275 15660.14 656.43 57416.45 88888.00 2000-10-01 08:41:27.492 275 15660.27 657.17 57416.33 88888.00 2000-10-01 08:41:28.492 275 15660.27 656.30 57416.57 88888.00 2000-10-01 08:41:29.492 275 15660.27 655.93 57416.09 88888.00 2000-10-01 08:41:30.492 275 15660.27 656.80 57415.84 88888.00 2000-10-01 08:41:31.492 275 15660.01 656.67 57416.57 88888.00 2000-10-01 08:41:32.492 275 15659.75 656.18 57415.84 88888.00 2000-10-01 08:41:33.492 275 15660.14 656.18 57416.33 88888.00 2000-10-01 08:41:34.492 275 15660.27 656.30 57415.96 88888.00 2000-10-01 08:41:35.492 275 15660.01 657.04 57415.35 88888.00 2000-10-01 08:41:36.492 275 15659.49 656.05 57415.72 88888.00 2000-10-01 08:41:37.492 275 15659.23 656.67 57416.09 88888.00 2000-10-01 08:41:38.492 275 15658.97 656.80 57415.96 88888.00 2000-10-01 08:41:39.492 275 15659.23 656.05 57415.35 88888.00 2000-10-01 08:41:40.492 275 15659.10 655.43 57415.11 88888.00 2000-10-01 08:41:41.492 275 15658.71 656.18 57415.47 88888.00 2000-10-01 08:41:42.492 275 15658.71 655.93 57415.23 88888.00 2000-10-01 08:41:43.492 275 15658.84 656.30 57415.23 88888.00 2000-10-01 08:41:44.492 275 15658.32 656.55 57415.47 88888.00 2000-10-01 08:41:45.492 275 15658.32 656.30 57415.11 88888.00 2000-10-01 08:41:46.492 275 15658.19 656.30 57415.35 88888.00 2000-10-01 08:41:47.492 275 15657.93 656.30 57415.23 88888.00 2000-10-01 08:41:48.492 275 15657.41 656.67 57415.23 88888.00 2000-10-01 08:41:49.492 275 15657.15 656.18 57414.98 88888.00 2000-10-01 08:41:50.492 275 15658.19 656.80 57414.62 88888.00 2000-10-01 08:41:51.492 275 15657.67 656.55 57414.25 88888.00 2000-10-01 08:41:52.492 275 15657.28 656.92 57414.74 88888.00 2000-10-01 08:41:53.492 275 15657.02 656.18 57414.86 88888.00 2000-10-01 08:41:54.492 275 15658.19 656.67 57414.37 88888.00 2000-10-01 08:41:55.492 275 15656.76 656.30 57414.62 88888.00 2000-10-01 08:41:56.492 275 15657.93 656.80 57414.25 88888.00 2000-10-01 08:41:57.492 275 15657.80 656.43 57414.13 88888.00 2000-10-01 08:41:58.492 275 15657.02 656.92 57414.25 88888.00 2000-10-01 08:41:59.492 275 15658.06 656.55 57415.23 88888.00 2000-10-01 08:42:00.492 275 15657.41 657.66 57414.01 88888.00 2000-10-01 08:42:01.492 275 15657.02 656.18 57414.01 88888.00 2000-10-01 08:42:02.492 275 15656.76 657.04 57414.37 88888.00 2000-10-01 08:42:03.492 275 15656.89 656.80 57413.76 88888.00 2000-10-01 08:42:04.492 275 15657.28 657.42 57413.64 88888.00 2000-10-01 08:42:05.492 275 15657.41 657.17 57414.37 88888.00 2000-10-01 08:42:06.492 275 15657.02 657.29 57414.01 88888.00 2000-10-01 08:42:07.492 275 15657.15 656.80 57413.76 88888.00 2000-10-01 08:42:08.492 275 15656.76 657.29 57414.50 88888.00 2000-10-01 08:42:09.492 275 15656.11 656.80 57413.76 88888.00 2000-10-01 08:42:10.492 275 15656.63 657.29 57414.13 88888.00 2000-10-01 08:42:11.492 275 15657.28 657.54 57413.64 88888.00 2000-10-01 08:42:12.492 275 15657.02 657.29 57413.27 88888.00 2000-10-01 08:42:13.492 275 15657.28 657.66 57413.03 88888.00 2000-10-01 08:42:14.492 275 15657.80 657.04 57413.64 88888.00 2000-10-01 08:42:15.492 275 15656.37 657.91 57413.52 88888.00 2000-10-01 08:42:16.492 275 15656.89 658.16 57413.64 88888.00 2000-10-01 08:42:17.492 275 15657.15 657.91 57413.39 88888.00 2000-10-01 08:42:18.492 275 15657.80 657.04 57414.01 88888.00 2000-10-01 08:42:19.492 275 15657.54 658.04 57413.03 88888.00 2000-10-01 08:42:20.492 275 15657.28 657.29 57413.15 88888.00 2000-10-01 08:42:21.492 275 15657.67 658.41 57413.39 88888.00 2000-10-01 08:42:22.492 275 15656.89 657.66 57413.39 88888.00 2000-10-01 08:42:23.492 275 15657.15 657.42 57413.03 88888.00 2000-10-01 08:42:24.492 275 15657.93 658.16 57413.52 88888.00 2000-10-01 08:42:25.492 275 15657.93 658.16 57413.15 88888.00 2000-10-01 08:42:26.492 275 15658.06 657.91 57413.52 88888.00 2000-10-01 08:42:27.492 275 15658.19 658.53 57413.27 88888.00 2000-10-01 08:42:28.492 275 15657.41 658.41 57412.91 88888.00 2000-10-01 08:42:29.492 275 15657.67 658.65 57413.03 88888.00 2000-10-01 08:42:30.492 275 15657.28 658.28 57412.54 88888.00 2000-10-01 08:42:31.492 275 15657.93 658.41 57413.15 88888.00 2000-10-01 08:42:32.492 275 15658.19 658.41 57412.66 88888.00 2000-10-01 08:42:33.492 275 15658.19 658.53 57412.79 88888.00 2000-10-01 08:42:34.492 275 15658.19 658.53 57412.66 88888.00 2000-10-01 08:42:35.492 275 15657.93 659.03 57413.03 88888.00 2000-10-01 08:42:36.492 275 15658.45 659.03 57412.17 88888.00 2000-10-01 08:42:37.492 275 15658.45 659.03 57412.05 88888.00 2000-10-01 08:42:38.492 275 15659.36 658.65 57412.79 88888.00 2000-10-01 08:42:39.492 275 15658.32 659.15 57413.15 88888.00 2000-10-01 08:42:40.492 275 15658.58 658.78 57413.27 88888.00 2000-10-01 08:42:41.492 275 15659.23 658.78 57412.91 88888.00 2000-10-01 08:42:42.492 275 15658.71 659.03 57412.54 88888.00 2000-10-01 08:42:43.492 275 15658.84 659.15 57412.66 88888.00 2000-10-01 08:42:44.492 275 15658.71 658.65 57412.29 88888.00 2000-10-01 08:42:45.492 275 15660.01 658.90 57412.79 88888.00 2000-10-01 08:42:46.492 275 15659.49 659.52 57413.39 88888.00 2000-10-01 08:42:47.492 275 15659.23 659.27 57412.29 88888.00 2000-10-01 08:42:48.492 275 15659.49 659.03 57412.05 88888.00 2000-10-01 08:42:49.492 275 15659.23 659.27 57411.93 88888.00 2000-10-01 08:42:50.492 275 15659.36 659.27 57412.54 88888.00 2000-10-01 08:42:51.492 275 15659.88 658.90 57413.03 88888.00 2000-10-01 08:42:52.492 275 15659.88 659.15 57412.42 88888.00 2000-10-01 08:42:53.492 275 15659.62 659.03 57412.29 88888.00 2000-10-01 08:42:54.492 275 15660.40 659.03 57412.66 88888.00 2000-10-01 08:42:55.492 275 15660.27 659.65 57411.80 88888.00 2000-10-01 08:42:56.492 275 15660.53 659.40 57412.79 88888.00 2000-10-01 08:42:57.492 275 15660.27 659.65 57412.05 88888.00 2000-10-01 08:42:58.492 275 15660.27 659.52 57411.80 88888.00 2000-10-01 08:42:59.492 275 15660.27 659.40 57412.54 88888.00 2000-10-01 08:43:00.492 275 15660.27 659.89 57412.79 88888.00 2000-10-01 08:43:01.492 275 15661.57 658.65 57412.17 88888.00 2000-10-01 08:43:02.492 275 15660.92 659.77 57412.79 88888.00 2000-10-01 08:43:03.492 275 15660.14 659.77 57412.17 88888.00 2000-10-01 08:43:04.492 275 15661.18 659.77 57412.29 88888.00 2000-10-01 08:43:05.492 275 15661.05 659.52 57412.05 88888.00 2000-10-01 08:43:06.492 275 15660.53 659.52 57412.42 88888.00 2000-10-01 08:43:07.492 275 15660.01 659.77 57412.79 88888.00 2000-10-01 08:43:08.492 275 15661.31 659.89 57412.54 88888.00 2000-10-01 08:43:09.492 275 15661.18 659.89 57413.03 88888.00 2000-10-01 08:43:10.492 275 15660.53 660.14 57412.91 88888.00 2000-10-01 08:43:11.492 275 15660.53 659.89 57412.05 88888.00 2000-10-01 08:43:12.492 275 15661.05 659.65 57412.54 88888.00 2000-10-01 08:43:13.492 275 15660.92 660.26 57412.91 88888.00 2000-10-01 08:43:14.492 275 15661.44 660.02 57412.42 88888.00 2000-10-01 08:43:15.492 275 15661.83 660.26 57412.66 88888.00 2000-10-01 08:43:16.492 275 15661.83 660.02 57412.29 88888.00 2000-10-01 08:43:17.492 275 15662.35 660.51 57412.54 88888.00 2000-10-01 08:43:18.492 275 15662.22 659.89 57413.03 88888.00 2000-10-01 08:43:19.492 275 15662.61 660.26 57412.91 88888.00 2000-10-01 08:43:20.492 275 15661.57 659.52 57412.17 88888.00 2000-10-01 08:43:21.492 275 15662.48 659.65 57411.68 88888.00 2000-10-01 08:43:22.492 275 15662.22 659.65 57413.03 88888.00 2000-10-01 08:43:23.492 275 15662.48 659.77 57412.66 88888.00 2000-10-01 08:43:24.492 275 15662.09 659.65 57412.29 88888.00 2000-10-01 08:43:25.492 275 15662.35 660.26 57412.54 88888.00 2000-10-01 08:43:26.492 275 15662.61 659.89 57412.66 88888.00 2000-10-01 08:43:27.492 275 15661.96 659.89 57412.91 88888.00 2000-10-01 08:43:28.492 275 15662.61 660.14 57412.66 88888.00 2000-10-01 08:43:29.492 275 15662.22 660.14 57412.66 88888.00 2000-10-01 08:43:30.492 275 15663.13 660.76 57412.66 88888.00 2000-10-01 08:43:31.492 275 15662.61 660.02 57413.03 88888.00 2000-10-01 08:43:32.492 275 15662.09 660.39 57412.79 88888.00 2000-10-01 08:43:33.492 275 15662.74 659.89 57413.15 88888.00 2000-10-01 08:43:34.492 275 15663.26 659.65 57412.29 88888.00 2000-10-01 08:43:35.492 275 15662.74 659.40 57413.03 88888.00 2000-10-01 08:43:36.492 275 15663.13 659.52 57412.54 88888.00 2000-10-01 08:43:37.492 275 15662.74 659.89 57413.52 88888.00 2000-10-01 08:43:38.492 275 15663.00 659.77 57413.03 88888.00 2000-10-01 08:43:39.492 275 15662.87 660.26 57413.03 88888.00 2000-10-01 08:43:40.492 275 15662.74 660.26 57413.15 88888.00 2000-10-01 08:43:41.492 275 15663.00 660.88 57413.03 88888.00 2000-10-01 08:43:42.492 275 15662.48 661.01 57412.79 88888.00 2000-10-01 08:43:43.492 275 15664.04 659.89 57413.27 88888.00 2000-10-01 08:43:44.492 275 15663.52 659.77 57412.42 88888.00 2000-10-01 08:43:45.492 275 15663.00 659.89 57412.79 88888.00 2000-10-01 08:43:46.492 275 15663.26 660.26 57413.76 88888.00 2000-10-01 08:43:47.492 275 15663.39 660.39 57412.54 88888.00 2000-10-01 08:43:48.492 275 15663.39 660.14 57412.42 88888.00 2000-10-01 08:43:49.492 275 15663.65 660.26 57412.66 88888.00 2000-10-01 08:43:50.492 275 15663.39 660.88 57412.54 88888.00 2000-10-01 08:43:51.492 275 15664.04 659.89 57413.03 88888.00 2000-10-01 08:43:52.492 275 15663.65 660.39 57412.66 88888.00 2000-10-01 08:43:53.492 275 15663.78 659.77 57412.79 88888.00 2000-10-01 08:43:54.492 275 15662.61 660.64 57413.15 88888.00 2000-10-01 08:43:55.492 275 15663.26 660.14 57413.03 88888.00 2000-10-01 08:43:56.492 275 15664.17 661.01 57413.03 88888.00 2000-10-01 08:43:57.492 275 15663.65 660.51 57412.29 88888.00 2000-10-01 08:43:58.492 275 15663.91 660.51 57412.29 88888.00 2000-10-01 08:43:59.492 275 15664.04 660.88 57412.54 88888.00 2000-10-01 08:44:00.492 275 15663.78 660.76 57412.66 88888.00 2000-10-01 08:44:01.492 275 15664.17 660.64 57412.54 88888.00 2000-10-01 08:44:02.492 275 15663.52 660.51 57411.93 88888.00 2000-10-01 08:44:03.492 275 15663.65 660.64 57412.29 88888.00 2000-10-01 08:44:04.492 275 15664.17 660.39 57412.17 88888.00 2000-10-01 08:44:05.492 275 15663.91 660.76 57412.29 88888.00 2000-10-01 08:44:06.492 275 15664.17 660.51 57411.80 88888.00 2000-10-01 08:44:07.492 275 15664.17 660.76 57411.68 88888.00 2000-10-01 08:44:08.492 275 15664.95 661.01 57411.68 88888.00 2000-10-01 08:44:09.492 275 15664.95 660.14 57412.42 88888.00 2000-10-01 08:44:10.492 275 15664.04 660.39 57411.44 88888.00 2000-10-01 08:44:11.492 275 15664.43 660.02 57411.68 88888.00 2000-10-01 08:44:12.492 275 15664.82 660.14 57411.93 88888.00 2000-10-01 08:44:13.492 275 15665.59 660.26 57411.20 88888.00 2000-10-01 08:44:14.492 275 15664.69 660.51 57411.44 88888.00 2000-10-01 08:44:15.492 275 15664.56 660.02 57411.56 88888.00 2000-10-01 08:44:16.492 275 15664.56 660.64 57411.68 88888.00 2000-10-01 08:44:17.492 275 15665.08 660.26 57411.80 88888.00 2000-10-01 08:44:18.492 275 15665.08 660.26 57410.95 88888.00 2000-10-01 08:44:19.492 275 15665.33 660.14 57412.29 88888.00 2000-10-01 08:44:20.492 275 15665.59 659.65 57411.44 88888.00 2000-10-01 08:44:21.492 275 15664.82 660.14 57411.56 88888.00 2000-10-01 08:44:22.492 275 15664.69 660.14 57412.05 88888.00 2000-10-01 08:44:23.492 275 15664.43 660.26 57411.32 88888.00 2000-10-01 08:44:24.492 275 15665.08 660.51 57411.07 88888.00 2000-10-01 08:44:25.492 275 15664.69 659.77 57410.95 88888.00 2000-10-01 08:44:26.492 275 15664.69 660.02 57411.07 88888.00 2000-10-01 08:44:27.492 275 15664.56 659.77 57411.56 88888.00 2000-10-01 08:44:28.492 275 15664.69 659.65 57411.44 88888.00 2000-10-01 08:44:29.492 275 15665.72 660.26 57411.07 88888.00 2000-10-01 08:44:30.492 275 15664.04 659.52 57410.70 88888.00 2000-10-01 08:44:31.492 275 15664.56 659.65 57411.20 88888.00 2000-10-01 08:44:32.492 275 15664.43 661.01 57410.95 88888.00 2000-10-01 08:44:33.492 275 15664.82 659.15 57410.83 88888.00 2000-10-01 08:44:34.492 275 15664.56 659.89 57410.70 88888.00 2000-10-01 08:44:35.492 275 15664.43 659.40 57410.83 88888.00 2000-10-01 08:44:36.492 275 15664.04 659.65 57410.83 88888.00 2000-10-01 08:44:37.492 275 15664.69 659.15 57410.95 88888.00 2000-10-01 08:44:38.492 275 15664.04 659.52 57410.70 88888.00 2000-10-01 08:44:39.492 275 15664.30 659.27 57410.83 88888.00 2000-10-01 08:44:40.492 275 15664.69 659.27 57411.07 88888.00 2000-10-01 08:44:41.492 275 15664.69 659.40 57410.95 88888.00 2000-10-01 08:44:42.492 275 15664.69 659.89 57410.21 88888.00 2000-10-01 08:44:43.492 275 15663.39 659.77 57410.58 88888.00 2000-10-01 08:44:44.492 275 15664.56 660.02 57411.20 88888.00 2000-10-01 08:44:45.492 275 15664.04 659.27 57409.97 88888.00 2000-10-01 08:44:46.492 275 15664.69 659.03 57410.83 88888.00 2000-10-01 08:44:47.492 275 15664.69 659.52 57410.70 88888.00 2000-10-01 08:44:48.492 275 15664.69 660.02 57410.95 88888.00 2000-10-01 08:44:49.492 275 15664.69 659.40 57410.46 88888.00 2000-10-01 08:44:50.492 275 15664.04 659.15 57410.95 88888.00 2000-10-01 08:44:51.492 275 15664.56 659.27 57409.61 88888.00 2000-10-01 08:44:52.492 275 15664.04 659.27 57410.46 88888.00 2000-10-01 08:44:53.492 275 15663.65 659.40 57410.70 88888.00 2000-10-01 08:44:54.492 275 15664.56 659.15 57410.21 88888.00 2000-10-01 08:44:55.492 275 15663.91 659.27 57410.21 88888.00 2000-10-01 08:44:56.492 275 15664.04 659.40 57409.85 88888.00 2000-10-01 08:44:57.492 275 15663.39 658.65 57410.21 88888.00 2000-10-01 08:44:58.492 275 15663.39 659.27 57410.58 88888.00 2000-10-01 08:44:59.492 275 15663.13 659.40 57410.70 88888.00 2000-10-01 08:45:00.492 275 15663.91 659.40 57410.21 88888.00 2000-10-01 08:45:01.492 275 15664.04 659.40 57410.34 88888.00 2000-10-01 08:45:02.492 275 15663.26 659.27 57409.85 88888.00 2000-10-01 08:45:03.492 275 15663.00 659.27 57410.09 88888.00 2000-10-01 08:45:04.492 275 15663.13 658.90 57410.34 88888.00 2000-10-01 08:45:05.492 275 15663.52 658.78 57410.09 88888.00 2000-10-01 08:45:06.492 275 15663.00 658.41 57409.48 88888.00 2000-10-01 08:45:07.492 275 15663.13 659.15 57410.09 88888.00 2000-10-01 08:45:08.492 275 15662.61 659.15 57409.97 88888.00 2000-10-01 08:45:09.492 275 15663.00 658.41 57409.85 88888.00 2000-10-01 08:45:10.492 275 15663.00 658.16 57409.73 88888.00 2000-10-01 08:45:11.492 275 15662.61 658.41 57409.73 88888.00 2000-10-01 08:45:12.492 275 15662.74 658.78 57409.48 88888.00 2000-10-01 08:45:13.492 275 15663.00 659.15 57409.36 88888.00 2000-10-01 08:45:14.492 275 15661.31 657.66 57409.12 88888.00 2000-10-01 08:45:15.492 275 15662.09 658.65 57409.97 88888.00 2000-10-01 08:45:16.492 275 15661.44 658.28 57408.99 88888.00 2000-10-01 08:45:17.492 275 15662.61 658.65 57409.48 88888.00 2000-10-01 08:45:18.492 275 15661.44 659.15 57408.87 88888.00 2000-10-01 08:45:19.492 275 15661.83 658.65 57409.36 88888.00 2000-10-01 08:45:20.492 275 15662.09 658.65 57409.24 88888.00 2000-10-01 08:45:21.492 275 15662.09 657.91 57408.75 88888.00 2000-10-01 08:45:22.492 275 15661.83 658.53 57408.87 88888.00 2000-10-01 08:45:23.492 275 15662.35 658.16 57409.12 88888.00 2000-10-01 08:45:24.492 275 15661.96 658.04 57409.12 88888.00 2000-10-01 08:45:25.492 275 15661.96 658.04 57408.50 88888.00 2000-10-01 08:45:26.492 275 15662.09 657.91 57408.26 88888.00 2000-10-01 08:45:27.492 275 15662.09 657.79 57408.62 88888.00 2000-10-01 08:45:28.492 275 15662.09 658.04 57409.36 88888.00 2000-10-01 08:45:29.492 275 15662.35 657.91 57408.62 88888.00 2000-10-01 08:45:30.492 275 15661.83 657.91 57408.38 88888.00 2000-10-01 08:45:31.492 275 15661.31 658.41 57408.26 88888.00 2000-10-01 08:45:32.492 275 15661.96 658.41 57407.89 88888.00 2000-10-01 08:45:33.492 275 15661.57 658.41 57408.62 88888.00 2000-10-01 08:45:34.492 275 15662.35 657.79 57407.77 88888.00 2000-10-01 08:45:35.492 275 15661.70 657.66 57408.14 88888.00 2000-10-01 08:45:36.492 275 15662.22 658.28 57408.02 88888.00 2000-10-01 08:45:37.492 275 15661.96 657.66 57408.02 88888.00 2000-10-01 08:45:38.492 275 15662.09 658.28 57408.14 88888.00 2000-10-01 08:45:39.492 275 15661.57 657.79 57407.65 88888.00 2000-10-01 08:45:40.492 275 15661.18 658.28 57407.53 88888.00 2000-10-01 08:45:41.492 275 15660.79 657.91 57407.89 88888.00 2000-10-01 08:45:42.492 275 15661.44 657.66 57407.65 88888.00 2000-10-01 08:45:43.492 275 15660.79 656.92 57407.77 88888.00 2000-10-01 08:45:44.492 275 15660.40 657.54 57407.28 88888.00 2000-10-01 08:45:45.492 275 15660.53 657.66 57407.28 88888.00 2000-10-01 08:45:46.492 275 15660.92 657.91 57407.04 88888.00 2000-10-01 08:45:47.492 275 15660.79 657.54 57407.28 88888.00 2000-10-01 08:45:48.492 275 15660.79 657.54 57406.91 88888.00 2000-10-01 08:45:49.492 275 15660.27 656.80 57406.91 88888.00 2000-10-01 08:45:50.492 275 15661.05 657.54 57407.04 88888.00 2000-10-01 08:45:51.492 275 15660.53 657.79 57406.30 88888.00 2000-10-01 08:45:52.492 275 15660.14 656.92 57407.16 88888.00 2000-10-01 08:45:53.492 275 15660.66 657.54 57406.91 88888.00 2000-10-01 08:45:54.492 275 15660.40 657.04 57406.43 88888.00 2000-10-01 08:45:55.492 275 15660.79 657.29 57406.79 88888.00 2000-10-01 08:45:56.492 275 15660.27 657.04 57406.91 88888.00 2000-10-01 08:45:57.492 275 15660.27 656.67 57406.79 88888.00 2000-10-01 08:45:58.492 275 15659.62 656.43 57407.04 88888.00 2000-10-01 08:45:59.492 275 15659.75 657.54 57406.79 88888.00 2000-10-01 08:46:00.492 275 15659.88 657.54 57406.30 88888.00 2000-10-01 08:46:01.492 275 15659.62 656.92 57406.30 88888.00 2000-10-01 08:46:02.492 275 15660.40 657.04 57406.06 88888.00 2000-10-01 08:46:03.492 275 15660.53 657.04 57405.81 88888.00 2000-10-01 08:46:04.492 275 15660.27 656.80 57405.81 88888.00 2000-10-01 08:46:05.492 275 15660.01 656.92 57405.81 88888.00 2000-10-01 08:46:06.492 275 15659.75 657.04 57406.91 88888.00 2000-10-01 08:46:07.492 275 15659.62 657.17 57405.81 88888.00 2000-10-01 08:46:08.492 275 15659.62 656.55 57405.81 88888.00 2000-10-01 08:46:09.492 275 15659.62 656.92 57406.43 88888.00 2000-10-01 08:46:10.492 275 15660.40 657.04 57406.30 88888.00 2000-10-01 08:46:11.492 275 15660.01 656.30 57405.94 88888.00 2000-10-01 08:46:12.492 275 15659.49 657.17 57406.67 88888.00 2000-10-01 08:46:13.492 275 15659.49 656.18 57405.81 88888.00 2000-10-01 08:46:14.492 275 15658.45 656.67 57405.94 88888.00 2000-10-01 08:46:15.492 275 15658.84 656.30 57406.55 88888.00 2000-10-01 08:46:16.492 275 15659.36 656.55 57405.81 88888.00 2000-10-01 08:46:17.492 275 15659.10 656.05 57405.81 88888.00 2000-10-01 08:46:18.492 275 15659.49 656.55 57406.18 88888.00 2000-10-01 08:46:19.492 275 15658.97 656.43 57406.55 88888.00 2000-10-01 08:46:20.492 275 15658.84 656.43 57405.69 88888.00 2000-10-01 08:46:21.492 275 15658.32 656.18 57406.43 88888.00 2000-10-01 08:46:22.492 275 15658.97 656.43 57406.30 88888.00 2000-10-01 08:46:23.492 275 15658.45 656.05 57405.57 88888.00 2000-10-01 08:46:24.492 275 15658.84 656.18 57406.18 88888.00 2000-10-01 08:46:25.492 275 15658.32 656.43 57405.81 88888.00 2000-10-01 08:46:26.492 275 15658.71 655.93 57405.94 88888.00 2000-10-01 08:46:27.492 275 15657.93 656.18 57405.69 88888.00 2000-10-01 08:46:28.492 275 15658.06 656.43 57405.69 88888.00 2000-10-01 08:46:29.492 275 15658.19 656.05 57405.20 88888.00 2000-10-01 08:46:30.492 275 15658.84 656.55 57405.69 88888.00 2000-10-01 08:46:31.492 275 15658.58 657.42 57405.69 88888.00 2000-10-01 08:46:32.492 275 15657.93 656.67 57405.81 88888.00 2000-10-01 08:46:33.492 275 15658.06 656.67 57406.18 88888.00 2000-10-01 08:46:34.492 275 15657.80 656.30 57405.81 88888.00 2000-10-01 08:46:35.492 275 15658.19 656.43 57405.08 88888.00 2000-10-01 08:46:36.492 275 15658.19 656.80 57405.69 88888.00 2000-10-01 08:46:37.492 275 15657.67 656.05 57405.94 88888.00 2000-10-01 08:46:38.492 275 15658.19 656.55 57405.20 88888.00 2000-10-01 08:46:39.492 275 15658.19 656.30 57405.81 88888.00 2000-10-01 08:46:40.492 275 15658.06 657.29 57405.08 88888.00 2000-10-01 08:46:41.492 275 15657.93 656.80 57404.59 88888.00 2000-10-01 08:46:42.492 275 15657.67 656.18 57404.96 88888.00 2000-10-01 08:46:43.492 275 15657.80 655.81 57405.32 88888.00 2000-10-01 08:46:44.492 275 15657.80 656.92 57404.71 88888.00 2000-10-01 08:46:45.492 275 15656.76 656.80 57405.81 88888.00 2000-10-01 08:46:46.492 275 15657.02 656.30 57405.45 88888.00 2000-10-01 08:46:47.492 275 15656.89 656.55 57404.84 88888.00 2000-10-01 08:46:48.492 275 15657.67 656.80 57405.08 88888.00 2000-10-01 08:46:49.492 275 15656.63 656.55 57404.71 88888.00 2000-10-01 08:46:50.492 275 15657.67 656.30 57404.59 88888.00 2000-10-01 08:46:51.492 275 15655.85 656.43 57405.20 88888.00 2000-10-01 08:46:52.492 275 15656.50 656.92 57404.71 88888.00 2000-10-01 08:46:53.492 275 15656.37 656.30 57404.96 88888.00 2000-10-01 08:46:54.492 275 15656.11 656.30 57404.96 88888.00 2000-10-01 08:46:55.492 275 15656.11 656.43 57404.59 88888.00 2000-10-01 08:46:56.492 275 15656.11 656.80 57405.20 88888.00 2000-10-01 08:46:57.492 275 15655.33 657.04 57405.08 88888.00 2000-10-01 08:46:58.492 275 15655.59 656.55 57404.59 88888.00 2000-10-01 08:46:59.492 275 15655.72 656.80 57404.35 88888.00 2000-10-01 08:47:00.492 275 15655.46 657.04 57404.47 88888.00 2000-10-01 08:47:01.492 275 15655.20 656.67 57404.96 88888.00 2000-10-01 08:47:02.492 275 15654.55 657.17 57404.10 88888.00 2000-10-01 08:47:03.492 275 15655.20 656.80 57404.71 88888.00 2000-10-01 08:47:04.492 275 15654.16 656.80 57403.37 88888.00 2000-10-01 08:47:05.492 275 15654.03 657.04 57404.10 88888.00 2000-10-01 08:47:06.492 275 15654.16 656.67 57403.86 88888.00 2000-10-01 08:47:07.492 275 15653.51 657.29 57403.00 88888.00 2000-10-01 08:47:08.492 275 15653.51 657.04 57403.25 88888.00 2000-10-01 08:47:09.492 275 15652.73 657.42 57403.25 88888.00 2000-10-01 08:47:10.492 275 15652.60 656.80 57403.98 88888.00 2000-10-01 08:47:11.492 275 15652.08 657.42 57403.25 88888.00 2000-10-01 08:47:12.492 275 15652.47 656.92 57403.00 88888.00 2000-10-01 08:47:13.492 275 15651.56 656.80 57403.00 88888.00 2000-10-01 08:47:14.492 275 15651.56 656.43 57402.88 88888.00 2000-10-01 08:47:15.492 275 15651.30 656.92 57403.00 88888.00 2000-10-01 08:47:16.492 275 15651.43 657.17 57402.27 88888.00 2000-10-01 08:47:17.492 275 15651.04 656.67 57402.14 88888.00 2000-10-01 08:47:18.492 275 15650.78 656.30 57401.54 88888.00 2000-10-01 08:47:19.492 275 15649.61 657.29 57402.27 88888.00 2000-10-01 08:47:20.492 275 15649.87 657.17 57401.90 88888.00 2000-10-01 08:47:21.492 275 15648.96 657.17 57401.29 88888.00 2000-10-01 08:47:22.492 275 15649.22 657.29 57401.41 88888.00 2000-10-01 08:47:23.492 275 15648.57 657.54 57401.66 88888.00 2000-10-01 08:47:24.492 275 15647.92 657.04 57400.80 88888.00 2000-10-01 08:47:25.492 275 15647.54 656.80 57401.17 88888.00 2000-10-01 08:47:26.492 275 15647.28 657.17 57400.80 88888.00 2000-10-01 08:47:27.492 275 15647.14 656.67 57399.82 88888.00 2000-10-01 08:47:28.492 275 15646.11 657.54 57399.95 88888.00 2000-10-01 08:47:29.492 275 15645.59 656.92 57399.95 88888.00 2000-10-01 08:47:30.492 275 15645.98 656.80 57400.07 88888.00 2000-10-01 08:47:31.492 275 15645.72 657.29 57399.82 88888.00 2000-10-01 08:47:32.492 275 15644.94 657.04 57399.21 88888.00 2000-10-01 08:47:33.492 275 15644.81 657.29 57399.21 88888.00 2000-10-01 08:47:34.492 275 15644.16 656.55 57398.60 88888.00 2000-10-01 08:47:35.492 275 15643.51 656.55 57398.97 88888.00 2000-10-01 08:47:36.492 275 15643.38 657.29 57398.48 88888.00 2000-10-01 08:47:37.492 275 15643.25 657.42 57398.36 88888.00 2000-10-01 08:47:38.492 275 15642.86 656.43 57398.36 88888.00 2000-10-01 08:47:39.492 275 15643.38 657.04 57398.48 88888.00 2000-10-01 08:47:40.492 275 15642.47 657.17 57398.11 88888.00 2000-10-01 08:47:41.492 275 15642.08 656.92 57397.87 88888.00 2000-10-01 08:47:42.492 275 15642.08 656.92 57397.38 88888.00 2000-10-01 08:47:43.492 275 15642.34 657.66 57396.89 88888.00 2000-10-01 08:47:44.492 275 15641.56 656.92 57397.25 88888.00 2000-10-01 08:47:45.492 275 15641.69 657.17 57396.40 88888.00 2000-10-01 08:47:46.492 275 15641.43 657.29 57396.64 88888.00 2000-10-01 08:47:47.492 275 15640.91 657.66 57396.03 88888.00 2000-10-01 08:47:48.492 275 15641.17 657.79 57396.40 88888.00 2000-10-01 08:47:49.492 275 15641.17 656.92 57396.16 88888.00 2000-10-01 08:47:50.492 275 15640.13 657.29 57396.28 88888.00 2000-10-01 08:47:51.492 275 15640.26 657.29 57396.28 88888.00 2000-10-01 08:47:52.492 275 15639.74 657.17 57395.05 88888.00 2000-10-01 08:47:53.492 275 15639.87 656.92 57395.42 88888.00 2000-10-01 08:47:54.492 275 15639.22 657.79 57394.69 88888.00 2000-10-01 08:47:55.492 275 15640.00 657.17 57394.93 88888.00 2000-10-01 08:47:56.492 275 15639.87 657.54 57394.81 88888.00 2000-10-01 08:47:57.492 275 15638.96 657.17 57394.57 88888.00 2000-10-01 08:47:58.492 275 15639.22 657.42 57394.08 88888.00 2000-10-01 08:47:59.492 275 15638.83 657.42 57393.71 88888.00 2000-10-01 08:48:00.492 275 15637.79 657.54 57393.95 88888.00 2000-10-01 08:48:01.492 275 15637.66 657.04 57393.95 88888.00 2000-10-01 08:48:02.492 275 15638.44 657.17 57393.46 88888.00 2000-10-01 08:48:03.492 275 15638.05 657.66 57393.59 88888.00 2000-10-01 08:48:04.492 275 15637.92 657.29 57392.73 88888.00 2000-10-01 08:48:05.492 275 15638.44 657.29 57393.10 88888.00 2000-10-01 08:48:06.492 275 15637.40 657.29 57392.86 88888.00 2000-10-01 08:48:07.492 275 15637.40 657.42 57392.12 88888.00 2000-10-01 08:48:08.492 275 15637.14 658.04 57391.75 88888.00 2000-10-01 08:48:09.492 275 15637.40 657.91 57391.75 88888.00 2000-10-01 08:48:10.492 275 15636.75 657.29 57391.88 88888.00 2000-10-01 08:48:11.492 275 15637.14 657.42 57391.63 88888.00 2000-10-01 08:48:12.492 275 15636.36 657.79 57391.88 88888.00 2000-10-01 08:48:13.492 275 15637.27 658.04 57391.39 88888.00 2000-10-01 08:48:14.492 275 15637.14 658.41 57391.51 88888.00 2000-10-01 08:48:15.492 275 15636.88 657.79 57391.63 88888.00 2000-10-01 08:48:16.492 275 15636.23 658.78 57391.27 88888.00 2000-10-01 08:48:17.492 275 15636.75 658.65 57391.51 88888.00 2000-10-01 08:48:18.492 275 15636.49 658.90 57391.14 88888.00 2000-10-01 08:48:19.492 275 15635.97 658.65 57390.78 88888.00 2000-10-01 08:48:20.492 275 15636.36 658.28 57391.14 88888.00 2000-10-01 08:48:21.492 275 15637.01 659.15 57390.65 88888.00 2000-10-01 08:48:22.492 275 15636.88 658.65 57390.65 88888.00 2000-10-01 08:48:23.492 275 15635.97 659.15 57389.92 88888.00 2000-10-01 08:48:24.492 275 15636.23 659.03 57390.16 88888.00 2000-10-01 08:48:25.492 275 15636.49 659.65 57390.16 88888.00 2000-10-01 08:48:26.492 275 15636.75 659.27 57389.43 88888.00 2000-10-01 08:48:27.492 275 15635.84 658.90 57389.80 88888.00 2000-10-01 08:48:28.492 275 15635.45 659.77 57388.70 88888.00 2000-10-01 08:48:29.492 275 15636.10 659.52 57388.82 88888.00 2000-10-01 08:48:30.492 275 15635.58 659.77 57389.55 88888.00 2000-10-01 08:48:31.492 275 15635.71 659.77 57389.19 88888.00 2000-10-01 08:48:32.492 275 15635.19 659.40 57388.33 88888.00 2000-10-01 08:48:33.492 275 15635.32 659.65 57389.31 88888.00 2000-10-01 08:48:34.492 275 15635.45 659.89 57388.33 88888.00 2000-10-01 08:48:35.492 275 15635.84 659.15 57388.57 88888.00 2000-10-01 08:48:36.492 275 15635.45 659.27 57388.33 88888.00 2000-10-01 08:48:37.492 275 15636.10 659.65 57387.96 88888.00 2000-10-01 08:48:38.492 275 15635.71 660.26 57388.21 88888.00 2000-10-01 08:48:39.492 275 15635.19 659.15 57388.33 88888.00 2000-10-01 08:48:40.492 275 15635.58 659.65 57388.21 88888.00 2000-10-01 08:48:41.492 275 15635.71 660.26 57387.47 88888.00 2000-10-01 08:48:42.492 275 15635.71 659.65 57388.57 88888.00 2000-10-01 08:48:43.492 275 15635.19 659.65 57387.60 88888.00 2000-10-01 08:48:44.492 275 15634.67 660.26 57388.33 88888.00 2000-10-01 08:48:45.492 275 15635.06 659.77 57387.35 88888.00 2000-10-01 08:48:46.492 275 15634.93 659.65 57387.72 88888.00 2000-10-01 08:48:47.492 275 15635.06 660.26 57387.84 88888.00 2000-10-01 08:48:48.492 275 15635.32 660.14 57388.09 88888.00 2000-10-01 08:48:49.492 275 15635.19 660.14 57387.72 88888.00 2000-10-01 08:48:50.492 275 15634.80 660.51 57387.23 88888.00 2000-10-01 08:48:51.492 275 15634.80 660.39 57387.35 88888.00 2000-10-01 08:48:52.492 275 15635.32 660.64 57387.35 88888.00 2000-10-01 08:48:53.492 275 15634.93 659.77 57386.98 88888.00 2000-10-01 08:48:54.492 275 15635.06 660.26 57386.98 88888.00 2000-10-01 08:48:55.492 275 15634.93 660.64 57386.74 88888.00 2000-10-01 08:48:56.492 275 15634.41 660.26 57385.89 88888.00 2000-10-01 08:48:57.492 275 15634.28 660.39 57386.62 88888.00 2000-10-01 08:48:58.492 275 15634.80 660.51 57385.89 88888.00 2000-10-01 08:48:59.492 275 15634.41 660.14 57386.74 88888.00 2000-10-01 08:49:00.492 275 15634.80 660.88 57386.50 88888.00 2000-10-01 08:49:01.492 275 15634.28 661.01 57386.38 88888.00 2000-10-01 08:49:02.492 275 15633.76 660.39 57385.89 88888.00 2000-10-01 08:49:03.492 275 15634.02 660.26 57386.62 88888.00 2000-10-01 08:49:04.492 275 15634.15 661.13 57385.76 88888.00 2000-10-01 08:49:05.492 275 15634.15 660.51 57385.39 88888.00 2000-10-01 08:49:06.492 275 15634.41 660.51 57385.64 88888.00 2000-10-01 08:49:07.492 275 15634.54 660.39 57385.15 88888.00 2000-10-01 08:49:08.492 275 15634.54 660.39 57385.03 88888.00 2000-10-01 08:49:09.492 275 15634.28 660.02 57384.79 88888.00 2000-10-01 08:49:10.492 275 15633.37 660.39 57385.52 88888.00 2000-10-01 08:49:11.492 275 15634.02 660.26 57385.39 88888.00 2000-10-01 08:49:12.492 275 15633.37 659.65 57384.54 88888.00 2000-10-01 08:49:13.492 275 15633.63 660.76 57384.42 88888.00 2000-10-01 08:49:14.492 275 15633.63 661.38 57384.42 88888.00 2000-10-01 08:49:15.492 275 15633.89 660.02 57384.66 88888.00 2000-10-01 08:49:16.492 275 15633.63 660.51 57384.42 88888.00 2000-10-01 08:49:17.492 275 15632.98 660.26 57383.80 88888.00 2000-10-01 08:49:18.492 275 15633.37 660.51 57383.93 88888.00 2000-10-01 08:49:19.492 275 15633.11 660.64 57383.93 88888.00 2000-10-01 08:49:20.492 275 15633.11 660.76 57384.05 88888.00 2000-10-01 08:49:21.492 275 15633.37 660.51 57383.68 88888.00 2000-10-01 08:49:22.492 275 15633.11 661.13 57383.56 88888.00 2000-10-01 08:49:23.492 275 15633.24 660.39 57383.56 88888.00 2000-10-01 08:49:24.492 275 15633.37 660.51 57382.95 88888.00 2000-10-01 08:49:25.492 275 15633.24 660.76 57383.32 88888.00 2000-10-01 08:49:26.492 275 15633.50 660.51 57382.22 88888.00 2000-10-01 08:49:27.492 275 15632.98 660.02 57382.46 88888.00 2000-10-01 08:49:28.492 275 15632.98 660.51 57382.22 88888.00 2000-10-01 08:49:29.492 275 15633.24 660.64 57381.85 88888.00 2000-10-01 08:49:30.492 275 15632.72 660.39 57381.97 88888.00 2000-10-01 08:49:31.492 275 15633.37 660.02 57381.48 88888.00 2000-10-01 08:49:32.492 275 15633.24 660.51 57382.34 88888.00 2000-10-01 08:49:33.492 275 15632.72 660.02 57381.85 88888.00 2000-10-01 08:49:34.492 275 15632.85 661.01 57382.83 88888.00 2000-10-01 08:49:35.492 275 15633.76 660.88 57381.97 88888.00 2000-10-01 08:49:36.492 275 15633.63 661.01 57381.61 88888.00 2000-10-01 08:49:37.492 275 15633.24 660.39 57381.24 88888.00 2000-10-01 08:49:38.492 275 15633.89 660.64 57381.12 88888.00 2000-10-01 08:49:39.492 275 15633.37 660.39 57381.36 88888.00 2000-10-01 08:49:40.492 275 15635.06 660.51 57380.63 88888.00 2000-10-01 08:49:41.492 275 15634.15 660.51 57381.48 88888.00 2000-10-01 08:49:42.492 275 15635.06 660.39 57381.36 88888.00 2000-10-01 08:49:43.492 275 15634.41 660.64 57380.75 88888.00 2000-10-01 08:49:44.492 275 15634.67 660.14 57381.12 88888.00 2000-10-01 08:49:45.492 275 15635.19 659.77 57381.00 88888.00 2000-10-01 08:49:46.492 275 15634.02 659.89 57381.61 88888.00 2000-10-01 08:49:47.492 275 15635.19 660.02 57381.12 88888.00 2000-10-01 08:49:48.492 275 15635.84 659.52 57381.00 88888.00 2000-10-01 08:49:49.492 275 15635.19 659.52 57381.61 88888.00 2000-10-01 08:49:50.492 275 15635.32 660.88 57380.87 88888.00 2000-10-01 08:49:51.492 275 15635.71 660.14 57381.12 88888.00 2000-10-01 08:49:52.492 275 15635.71 659.89 57380.87 88888.00 2000-10-01 08:49:53.492 275 15635.71 659.65 57380.63 88888.00 2000-10-01 08:49:54.492 275 15636.10 660.14 57381.00 88888.00 2000-10-01 08:49:55.492 275 15636.88 659.52 57380.87 88888.00 2000-10-01 08:49:56.492 275 15636.88 659.52 57381.48 88888.00 2000-10-01 08:49:57.492 275 15636.49 659.89 57380.38 88888.00 2000-10-01 08:49:58.492 275 15637.01 660.76 57381.36 88888.00 2000-10-01 08:49:59.492 275 15637.40 660.39 57380.26 88888.00 2000-10-01 08:50:00.492 275 15637.01 660.26 57380.87 88888.00 2000-10-01 08:50:01.492 275 15637.14 660.26 57380.87 88888.00 2000-10-01 08:50:02.492 275 15637.01 659.89 57381.24 88888.00 2000-10-01 08:50:03.492 275 15637.53 660.39 57380.50 88888.00 2000-10-01 08:50:04.492 275 15637.27 660.51 57380.75 88888.00 2000-10-01 08:50:05.492 275 15637.27 660.51 57380.63 88888.00 2000-10-01 08:50:06.492 275 15637.53 660.76 57381.36 88888.00 2000-10-01 08:50:07.492 275 15638.05 660.39 57380.87 88888.00 2000-10-01 08:50:08.492 275 15638.44 660.51 57380.63 88888.00 2000-10-01 08:50:09.492 275 15638.57 660.64 57381.00 88888.00 2000-10-01 08:50:10.492 275 15638.18 660.26 57381.48 88888.00 2000-10-01 08:50:11.492 275 15638.31 660.14 57381.00 88888.00 2000-10-01 08:50:12.492 275 15638.57 659.89 57380.87 88888.00 2000-10-01 08:50:13.492 275 15639.09 660.14 57381.12 88888.00 2000-10-01 08:50:14.492 275 15638.70 660.88 57380.75 88888.00 2000-10-01 08:50:15.492 275 15639.35 660.39 57381.12 88888.00 2000-10-01 08:50:16.492 275 15639.22 661.13 57381.12 88888.00 2000-10-01 08:50:17.492 275 15640.26 660.14 57380.75 88888.00 2000-10-01 08:50:18.492 275 15639.87 660.51 57381.12 88888.00 2000-10-01 08:50:19.492 275 15640.00 660.39 57380.63 88888.00 2000-10-01 08:50:20.492 275 15640.26 660.39 57381.24 88888.00 2000-10-01 08:50:21.492 275 15641.04 660.39 57381.97 88888.00 2000-10-01 08:50:22.492 275 15641.17 660.02 57382.22 88888.00 2000-10-01 08:50:23.492 275 15641.69 660.26 57380.87 88888.00 2000-10-01 08:50:24.492 275 15641.43 659.65 57381.12 88888.00 2000-10-01 08:50:25.492 275 15641.17 659.89 57381.61 88888.00 2000-10-01 08:50:26.492 275 15641.95 660.02 57381.61 88888.00 2000-10-01 08:50:27.492 275 15641.95 660.02 57382.09 88888.00 2000-10-01 08:50:28.492 275 15641.43 660.02 57381.36 88888.00 2000-10-01 08:50:29.492 275 15642.21 660.88 57381.36 88888.00 2000-10-01 08:50:30.492 275 15642.73 660.14 57381.24 88888.00 2000-10-01 08:50:31.492 275 15642.34 660.88 57381.61 88888.00 2000-10-01 08:50:32.492 275 15641.82 661.01 57381.73 88888.00 2000-10-01 08:50:33.492 275 15642.73 660.88 57381.61 88888.00 2000-10-01 08:50:34.492 275 15642.47 660.02 57381.97 88888.00 2000-10-01 08:50:35.492 275 15642.99 660.76 57382.09 88888.00 2000-10-01 08:50:36.492 275 15643.12 660.51 57381.61 88888.00 2000-10-01 08:50:37.492 275 15643.12 661.13 57381.85 88888.00 2000-10-01 08:50:38.492 275 15642.73 661.26 57382.58 88888.00 2000-10-01 08:50:39.492 275 15642.99 660.39 57381.85 88888.00 2000-10-01 08:50:40.492 275 15643.38 660.76 57381.73 88888.00 2000-10-01 08:50:41.492 275 15643.77 660.26 57382.58 88888.00 2000-10-01 08:50:42.492 275 15643.25 661.13 57382.09 88888.00 2000-10-01 08:50:43.492 275 15642.99 660.51 57381.61 88888.00 2000-10-01 08:50:44.492 275 15644.16 660.64 57382.34 88888.00 2000-10-01 08:50:45.492 275 15643.64 661.01 57381.61 88888.00 2000-10-01 08:50:46.492 275 15643.51 659.65 57382.09 88888.00 2000-10-01 08:50:47.492 275 15644.16 660.76 57381.73 88888.00 2000-10-01 08:50:48.492 275 15644.16 660.76 57381.36 88888.00 2000-10-01 08:50:49.492 275 15644.42 661.26 57382.09 88888.00 2000-10-01 08:50:50.492 275 15644.29 660.26 57381.73 88888.00 2000-10-01 08:50:51.492 275 15643.12 660.64 57382.22 88888.00 2000-10-01 08:50:52.492 275 15644.29 659.89 57382.22 88888.00 2000-10-01 08:50:53.492 275 15643.38 660.39 57381.61 88888.00 2000-10-01 08:50:54.492 275 15643.90 660.26 57381.97 88888.00 2000-10-01 08:50:55.492 275 15643.64 660.39 57381.85 88888.00 2000-10-01 08:50:56.492 275 15643.90 660.39 57381.12 88888.00 2000-10-01 08:50:57.492 275 15643.77 660.88 57381.73 88888.00 2000-10-01 08:50:58.492 275 15643.51 660.14 57381.73 88888.00 2000-10-01 08:50:59.492 275 15643.90 660.39 57381.73 88888.00 2000-10-01 08:51:00.492 275 15642.99 660.51 57381.97 88888.00 2000-10-01 08:51:01.492 275 15644.55 660.51 57381.12 88888.00 2000-10-01 08:51:02.492 275 15643.77 660.88 57381.24 88888.00 2000-10-01 08:51:03.492 275 15644.42 660.76 57382.09 88888.00 2000-10-01 08:51:04.492 275 15644.16 660.02 57381.12 88888.00 2000-10-01 08:51:05.492 275 15644.42 661.01 57381.73 88888.00 2000-10-01 08:51:06.492 275 15643.77 660.14 57380.87 88888.00 2000-10-01 08:51:07.492 275 15644.42 660.88 57382.09 88888.00 2000-10-01 08:51:08.492 275 15644.81 660.88 57381.73 88888.00 2000-10-01 08:51:09.492 275 15644.29 660.76 57381.61 88888.00 2000-10-01 08:51:10.492 275 15644.94 661.01 57381.85 88888.00 2000-10-01 08:51:11.492 275 15644.55 661.01 57381.97 88888.00 2000-10-01 08:51:12.492 275 15645.33 660.64 57381.36 88888.00 2000-10-01 08:51:13.492 275 15644.81 661.01 57381.36 88888.00 2000-10-01 08:51:14.492 275 15645.07 660.88 57381.61 88888.00 2000-10-01 08:51:15.492 275 15644.81 660.88 57381.48 88888.00 2000-10-01 08:51:16.492 275 15644.16 661.13 57381.97 88888.00 2000-10-01 08:51:17.492 275 15644.94 661.26 57381.61 88888.00 2000-10-01 08:51:18.492 275 15645.07 661.26 57381.85 88888.00 2000-10-01 08:51:19.492 275 15645.59 660.76 57381.85 88888.00 2000-10-01 08:51:20.492 275 15644.29 660.02 57381.61 88888.00 2000-10-01 08:51:21.492 275 15645.33 661.01 57381.85 88888.00 2000-10-01 08:51:22.492 275 15645.07 660.64 57381.97 88888.00 2000-10-01 08:51:23.492 275 15645.59 661.01 57381.73 88888.00 2000-10-01 08:51:24.492 275 15645.72 661.01 57381.85 88888.00 2000-10-01 08:51:25.492 275 15645.46 661.01 57381.48 88888.00 2000-10-01 08:51:26.492 275 15645.46 661.26 57382.09 88888.00 2000-10-01 08:51:27.492 275 15645.72 660.64 57381.48 88888.00 2000-10-01 08:51:28.492 275 15645.72 660.51 57382.09 88888.00 2000-10-01 08:51:29.492 275 15644.94 660.76 57381.36 88888.00 2000-10-01 08:51:30.492 275 15645.72 660.88 57382.58 88888.00 2000-10-01 08:51:31.492 275 15646.24 661.01 57381.85 88888.00 2000-10-01 08:51:32.492 275 15646.50 661.13 57382.09 88888.00 2000-10-01 08:51:33.492 275 15646.62 661.01 57382.22 88888.00 2000-10-01 08:51:34.492 275 15646.50 660.39 57381.97 88888.00 2000-10-01 08:51:35.492 275 15646.88 661.01 57381.85 88888.00 2000-10-01 08:51:36.492 275 15646.24 661.01 57381.97 88888.00 2000-10-01 08:51:37.492 275 15646.24 660.64 57382.22 88888.00 2000-10-01 08:51:38.492 275 15646.75 660.76 57382.34 88888.00 2000-10-01 08:51:39.492 275 15647.28 661.01 57382.34 88888.00 2000-10-01 08:51:40.492 275 15647.01 660.88 57382.09 88888.00 2000-10-01 08:51:41.492 275 15647.54 661.01 57381.85 88888.00 2000-10-01 08:51:42.492 275 15647.54 661.13 57382.46 88888.00 2000-10-01 08:51:43.492 275 15647.28 661.26 57382.34 88888.00 2000-10-01 08:51:44.492 275 15647.54 661.01 57382.83 88888.00 2000-10-01 08:51:45.492 275 15647.54 660.39 57382.22 88888.00 2000-10-01 08:51:46.492 275 15647.01 661.75 57382.83 88888.00 2000-10-01 08:51:47.492 275 15647.41 660.88 57382.83 88888.00 2000-10-01 08:51:48.492 275 15647.41 661.01 57382.83 88888.00 2000-10-01 08:51:49.492 275 15647.79 661.13 57382.71 88888.00 2000-10-01 08:51:50.492 275 15647.54 660.26 57382.95 88888.00 2000-10-01 08:51:51.492 275 15648.31 660.51 57382.71 88888.00 2000-10-01 08:51:52.492 275 15648.18 661.50 57382.71 88888.00 2000-10-01 08:51:53.492 275 15648.31 661.13 57382.83 88888.00 2000-10-01 08:51:54.492 275 15647.41 660.64 57383.32 88888.00 2000-10-01 08:51:55.492 275 15647.79 660.76 57382.34 88888.00 2000-10-01 08:51:56.492 275 15648.57 661.13 57383.07 88888.00 2000-10-01 08:51:57.492 275 15648.18 661.01 57383.07 88888.00 2000-10-01 08:51:58.492 275 15648.44 660.39 57382.71 88888.00 2000-10-01 08:51:59.492 275 15648.18 660.64 57382.46 88888.00 2000-10-01 08:52:00.492 275 15648.05 661.01 57382.83 88888.00 2000-10-01 08:52:01.492 275 15648.44 660.76 57383.32 88888.00 2000-10-01 08:52:02.492 275 15648.96 661.01 57382.58 88888.00 2000-10-01 08:52:03.492 275 15647.92 660.88 57382.83 88888.00 2000-10-01 08:52:04.492 275 15648.96 661.38 57382.22 88888.00 2000-10-01 08:52:05.492 275 15649.22 660.76 57382.22 88888.00 2000-10-01 08:52:06.492 275 15648.31 660.88 57383.07 88888.00 2000-10-01 08:52:07.492 275 15647.92 661.01 57382.95 88888.00 2000-10-01 08:52:08.492 275 15648.96 661.01 57383.32 88888.00 2000-10-01 08:52:09.492 275 15649.09 661.26 57383.32 88888.00 2000-10-01 08:52:10.492 275 15649.09 661.13 57383.07 88888.00 2000-10-01 08:52:11.492 275 15648.96 660.64 57383.20 88888.00 2000-10-01 08:52:12.492 275 15648.44 661.01 57383.56 88888.00 2000-10-01 08:52:13.492 275 15648.70 661.01 57383.44 88888.00 2000-10-01 08:52:14.492 275 15649.22 660.64 57383.20 88888.00 2000-10-01 08:52:15.492 275 15649.09 661.26 57382.83 88888.00 2000-10-01 08:52:16.492 275 15649.09 660.26 57383.68 88888.00 2000-10-01 08:52:17.492 275 15649.09 661.13 57383.20 88888.00 2000-10-01 08:52:18.492 275 15649.09 660.76 57383.68 88888.00 2000-10-01 08:52:19.492 275 15649.48 660.51 57383.68 88888.00 2000-10-01 08:52:20.492 275 15649.22 661.01 57383.07 88888.00 2000-10-01 08:52:21.492 275 15649.35 660.14 57383.68 88888.00 2000-10-01 08:52:22.492 275 15649.48 660.64 57382.95 88888.00 2000-10-01 08:52:23.492 275 15649.74 660.14 57383.68 88888.00 2000-10-01 08:52:24.492 275 15649.48 660.14 57382.83 88888.00 2000-10-01 08:52:25.492 275 15650.39 660.39 57383.44 88888.00 2000-10-01 08:52:26.492 275 15650.13 660.88 57383.80 88888.00 2000-10-01 08:52:27.492 275 15650.13 659.77 57383.80 88888.00 2000-10-01 08:52:28.492 275 15649.87 660.39 57384.42 88888.00 2000-10-01 08:52:29.492 275 15650.39 659.52 57383.68 88888.00 2000-10-01 08:52:30.492 275 15650.39 660.51 57383.56 88888.00 2000-10-01 08:52:31.492 275 15650.39 660.02 57383.68 88888.00 2000-10-01 08:52:32.492 275 15650.00 660.14 57383.44 88888.00 2000-10-01 08:52:33.492 275 15650.00 659.65 57384.05 88888.00 2000-10-01 08:52:34.492 275 15650.65 660.02 57384.05 88888.00 2000-10-01 08:52:35.492 275 15650.39 660.39 57384.05 88888.00 2000-10-01 08:52:36.492 275 15650.39 659.77 57384.30 88888.00 2000-10-01 08:52:37.492 275 15650.52 659.89 57383.68 88888.00 2000-10-01 08:52:38.492 275 15650.78 660.14 57383.56 88888.00 2000-10-01 08:52:39.492 275 15650.39 659.65 57384.66 88888.00 2000-10-01 08:52:40.492 275 15650.78 660.26 57383.93 88888.00 2000-10-01 08:52:41.492 275 15650.52 660.14 57384.42 88888.00 2000-10-01 08:52:42.492 275 15650.52 659.27 57384.05 88888.00 2000-10-01 08:52:43.492 275 15650.65 659.77 57383.44 88888.00 2000-10-01 08:52:44.492 275 15650.39 659.65 57384.79 88888.00 2000-10-01 08:52:45.492 275 15651.04 659.40 57384.05 88888.00 2000-10-01 08:52:46.492 275 15651.30 659.40 57384.17 88888.00 2000-10-01 08:52:47.492 275 15650.52 659.52 57384.05 88888.00 2000-10-01 08:52:48.492 275 15651.30 659.65 57383.56 88888.00 2000-10-01 08:52:49.492 275 15651.04 659.65 57383.93 88888.00 2000-10-01 08:52:50.492 275 15651.04 660.02 57384.42 88888.00 2000-10-01 08:52:51.492 275 15651.04 659.77 57383.93 88888.00 2000-10-01 08:52:52.492 275 15650.91 659.65 57384.05 88888.00 2000-10-01 08:52:53.492 275 15651.95 660.02 57384.30 88888.00 2000-10-01 08:52:54.492 275 15651.56 659.40 57384.54 88888.00 2000-10-01 08:52:55.492 275 15651.17 659.03 57384.30 88888.00 2000-10-01 08:52:56.492 275 15651.56 659.77 57383.93 88888.00 2000-10-01 08:52:57.492 275 15651.43 659.27 57384.42 88888.00 2000-10-01 08:52:58.492 275 15651.95 659.15 57384.17 88888.00 2000-10-01 08:52:59.492 275 15651.69 659.65 57383.93 88888.00 2000-10-01 08:53:00.492 275 15651.30 659.40 57384.54 88888.00 2000-10-01 08:53:01.492 275 15651.43 659.77 57384.66 88888.00 2000-10-01 08:53:02.492 275 15651.56 659.52 57384.79 88888.00 2000-10-01 08:53:03.492 275 15651.82 659.65 57385.03 88888.00 2000-10-01 08:53:04.492 275 15651.17 659.65 57385.27 88888.00 2000-10-01 08:53:05.492 275 15651.43 659.65 57384.54 88888.00 2000-10-01 08:53:06.492 275 15651.95 658.78 57384.54 88888.00 2000-10-01 08:53:07.492 275 15651.82 659.15 57384.42 88888.00 2000-10-01 08:53:08.492 275 15652.08 659.03 57384.91 88888.00 2000-10-01 08:53:09.492 275 15651.43 659.15 57384.30 88888.00 2000-10-01 08:53:10.492 275 15652.47 659.15 57385.52 88888.00 2000-10-01 08:53:11.492 275 15652.73 659.27 57385.64 88888.00 2000-10-01 08:53:12.492 275 15652.99 659.40 57384.79 88888.00 2000-10-01 08:53:13.492 275 15652.21 659.15 57385.52 88888.00 2000-10-01 08:53:14.492 275 15652.34 659.52 57385.15 88888.00 2000-10-01 08:53:15.492 275 15652.34 659.15 57385.03 88888.00 2000-10-01 08:53:16.492 275 15652.34 659.40 57384.91 88888.00 2000-10-01 08:53:17.492 275 15652.86 659.77 57384.91 88888.00 2000-10-01 08:53:18.492 275 15652.08 659.03 57384.91 88888.00 2000-10-01 08:53:19.492 275 15652.86 659.40 57384.54 88888.00 2000-10-01 08:53:20.492 275 15651.69 658.78 57385.39 88888.00 2000-10-01 08:53:21.492 275 15652.99 659.15 57385.89 88888.00 2000-10-01 08:53:22.492 275 15652.34 659.15 57385.15 88888.00 2000-10-01 08:53:23.492 275 15651.82 659.77 57385.52 88888.00 2000-10-01 08:53:24.492 275 15651.95 659.27 57385.89 88888.00 2000-10-01 08:53:25.492 275 15653.51 659.03 57385.64 88888.00 2000-10-01 08:53:26.492 275 15652.21 659.27 57385.89 88888.00 2000-10-01 08:53:27.492 275 15652.34 658.78 57385.03 88888.00 2000-10-01 08:53:28.492 275 15651.56 658.65 57386.13 88888.00 2000-10-01 08:53:29.492 275 15652.08 659.27 57385.52 88888.00 2000-10-01 08:53:30.492 275 15653.25 659.52 57386.25 88888.00 2000-10-01 08:53:31.492 275 15652.99 658.78 57385.89 88888.00 2000-10-01 08:53:32.492 275 15652.60 658.78 57385.52 88888.00 2000-10-01 08:53:33.492 275 15653.12 659.27 57386.01 88888.00 2000-10-01 08:53:34.492 275 15652.99 658.90 57386.50 88888.00 2000-10-01 08:53:35.492 275 15651.95 658.90 57385.64 88888.00 2000-10-01 08:53:36.492 275 15652.47 659.15 57386.13 88888.00 2000-10-01 08:53:37.492 275 15652.99 659.27 57386.13 88888.00 2000-10-01 08:53:38.492 275 15652.34 659.15 57386.13 88888.00 2000-10-01 08:53:39.492 275 15653.38 658.78 57385.89 88888.00 2000-10-01 08:53:40.492 275 15652.86 658.53 57386.38 88888.00 2000-10-01 08:53:41.492 275 15653.12 659.15 57385.76 88888.00 2000-10-01 08:53:42.492 275 15653.25 658.53 57386.62 88888.00 2000-10-01 08:53:43.492 275 15652.60 658.65 57386.25 88888.00 2000-10-01 08:53:44.492 275 15652.47 659.03 57386.13 88888.00 2000-10-01 08:53:45.492 275 15652.73 659.03 57386.74 88888.00 2000-10-01 08:53:46.492 275 15653.25 659.15 57386.50 88888.00 2000-10-01 08:53:47.492 275 15652.86 659.27 57386.13 88888.00 2000-10-01 08:53:48.492 275 15653.25 659.52 57386.86 88888.00 2000-10-01 08:53:49.492 275 15653.25 659.15 57387.11 88888.00 2000-10-01 08:53:50.492 275 15652.73 658.90 57386.25 88888.00 2000-10-01 08:53:51.492 275 15653.64 659.65 57387.11 88888.00 2000-10-01 08:53:52.492 275 15653.77 659.40 57386.13 88888.00 2000-10-01 08:53:53.492 275 15652.99 659.77 57386.50 88888.00 2000-10-01 08:53:54.492 275 15652.86 659.77 57386.86 88888.00 2000-10-01 08:53:55.492 275 15652.86 658.53 57386.01 88888.00 2000-10-01 08:53:56.492 275 15652.60 659.27 57386.98 88888.00 2000-10-01 08:53:57.492 275 15652.86 659.27 57386.50 88888.00 2000-10-01 08:53:58.492 275 15653.12 659.40 57385.89 88888.00 2000-10-01 08:53:59.492 275 15652.34 659.15 57386.13 88888.00 2000-10-01 08:54:00.492 275 15653.51 659.15 57386.38 88888.00 2000-10-01 08:54:01.492 275 15652.99 659.52 57386.74 88888.00 2000-10-01 08:54:02.492 275 15653.25 659.03 57386.50 88888.00 2000-10-01 08:54:03.492 275 15652.99 659.03 57386.25 88888.00 2000-10-01 08:54:04.492 275 15653.90 659.15 57386.13 88888.00 2000-10-01 08:54:05.492 275 15652.99 659.65 57386.50 88888.00 2000-10-01 08:54:06.492 275 15653.25 659.40 57386.62 88888.00 2000-10-01 08:54:07.492 275 15653.25 659.15 57386.62 88888.00 2000-10-01 08:54:08.492 275 15653.90 659.03 57386.38 88888.00 2000-10-01 08:54:09.492 275 15652.99 659.15 57385.89 88888.00 2000-10-01 08:54:10.492 275 15654.03 659.27 57386.50 88888.00 2000-10-01 08:54:11.492 275 15653.90 659.27 57385.76 88888.00 2000-10-01 08:54:12.492 275 15653.38 659.52 57386.25 88888.00 2000-10-01 08:54:13.492 275 15653.90 659.40 57386.86 88888.00 2000-10-01 08:54:14.492 275 15653.64 659.03 57387.60 88888.00 2000-10-01 08:54:15.492 275 15654.16 659.27 57386.74 88888.00 2000-10-01 08:54:16.492 275 15653.90 659.15 57386.50 88888.00 2000-10-01 08:54:17.492 275 15654.16 658.78 57386.25 88888.00 2000-10-01 08:54:18.492 275 15654.03 659.89 57386.13 88888.00 2000-10-01 08:54:19.492 275 15653.64 658.78 57386.86 88888.00 2000-10-01 08:54:20.492 275 15654.29 659.15 57387.11 88888.00 2000-10-01 08:54:21.492 275 15654.29 659.77 57386.74 88888.00 2000-10-01 08:54:22.492 275 15654.16 659.27 57386.01 88888.00 2000-10-01 08:54:23.492 275 15654.94 658.53 57386.62 88888.00 2000-10-01 08:54:24.492 275 15654.16 659.15 57386.74 88888.00 2000-10-01 08:54:25.492 275 15654.29 659.15 57386.74 88888.00 2000-10-01 08:54:26.492 275 15655.20 659.03 57386.98 88888.00 2000-10-01 08:54:27.492 275 15654.55 659.40 57386.38 88888.00 2000-10-01 08:54:28.492 275 15654.94 659.15 57386.38 88888.00 2000-10-01 08:54:29.492 275 15654.55 658.78 57386.86 88888.00 2000-10-01 08:54:30.492 275 15654.42 658.78 57386.50 88888.00 2000-10-01 08:54:31.492 275 15655.33 659.52 57386.86 88888.00 2000-10-01 08:54:32.492 275 15654.81 659.15 57386.98 88888.00 2000-10-01 08:54:33.492 275 15654.03 658.90 57387.23 88888.00 2000-10-01 08:54:34.492 275 15654.94 659.03 57387.23 88888.00 2000-10-01 08:54:35.492 275 15654.55 659.27 57386.74 88888.00 2000-10-01 08:54:36.492 275 15653.90 658.65 57386.86 88888.00 2000-10-01 08:54:37.492 275 15654.42 659.27 57386.62 88888.00 2000-10-01 08:54:38.492 275 15654.03 659.03 57387.96 88888.00 2000-10-01 08:54:39.492 275 15654.68 659.89 57386.38 88888.00 2000-10-01 08:54:40.492 275 15654.94 659.15 57386.74 88888.00 2000-10-01 08:54:41.492 275 15654.03 658.90 57386.25 88888.00 2000-10-01 08:54:42.492 275 15653.77 659.27 57386.86 88888.00 2000-10-01 08:54:43.492 275 15653.90 658.90 57386.62 88888.00 2000-10-01 08:54:44.492 275 15653.77 658.65 57386.98 88888.00 2000-10-01 08:54:45.492 275 15653.90 659.03 57386.98 88888.00 2000-10-01 08:54:46.492 275 15653.77 658.28 57387.35 88888.00 2000-10-01 08:54:47.492 275 15653.38 659.15 57387.11 88888.00 2000-10-01 08:54:48.492 275 15653.12 658.53 57387.11 88888.00 2000-10-01 08:54:49.492 275 15653.64 659.03 57386.98 88888.00 2000-10-01 08:54:50.492 275 15653.12 659.52 57386.74 88888.00 2000-10-01 08:54:51.492 275 15652.34 659.03 57387.60 88888.00 2000-10-01 08:54:52.492 275 15652.60 659.03 57387.47 88888.00 2000-10-01 08:54:53.492 275 15653.25 659.03 57387.11 88888.00 2000-10-01 08:54:54.492 275 15652.21 659.27 57387.35 88888.00 2000-10-01 08:54:55.492 275 15652.86 659.15 57387.23 88888.00 2000-10-01 08:54:56.492 275 15652.60 658.90 57387.11 88888.00 2000-10-01 08:54:57.492 275 15652.86 659.77 57387.23 88888.00 2000-10-01 08:54:58.492 275 15652.47 659.27 57386.50 88888.00 2000-10-01 08:54:59.492 275 15652.08 659.15 57386.50 88888.00 2000-10-01 08:55:00.492 275 15652.60 659.03 57387.11 88888.00 2000-10-01 08:55:01.492 275 15652.34 659.03 57386.74 88888.00 2000-10-01 08:55:02.492 275 15651.43 659.40 57387.35 88888.00 2000-10-01 08:55:03.492 275 15652.47 659.65 57386.62 88888.00 2000-10-01 08:55:04.492 275 15651.43 659.65 57386.98 88888.00 2000-10-01 08:55:05.492 275 15651.56 659.03 57387.47 88888.00 2000-10-01 08:55:06.492 275 15651.30 659.65 57387.11 88888.00 2000-10-01 08:55:07.492 275 15651.69 659.89 57386.38 88888.00 2000-10-01 08:55:08.492 275 15652.08 659.15 57386.62 88888.00 2000-10-01 08:55:09.492 275 15651.43 659.65 57386.98 88888.00 2000-10-01 08:55:10.492 275 15650.65 660.14 57386.86 88888.00 2000-10-01 08:55:11.492 275 15651.17 658.90 57386.74 88888.00 2000-10-01 08:55:12.492 275 15650.78 659.03 57386.25 88888.00 2000-10-01 08:55:13.492 275 15649.87 659.15 57386.62 88888.00 2000-10-01 08:55:14.492 275 15650.39 660.14 57386.01 88888.00 2000-10-01 08:55:15.492 275 15650.13 659.40 57386.62 88888.00 2000-10-01 08:55:16.492 275 15650.13 658.78 57386.13 88888.00 2000-10-01 08:55:17.492 275 15650.39 659.40 57386.13 88888.00 2000-10-01 08:55:18.492 275 15650.13 659.89 57386.25 88888.00 2000-10-01 08:55:19.492 275 15650.39 659.15 57385.89 88888.00 2000-10-01 08:55:20.492 275 15650.00 659.65 57385.39 88888.00 2000-10-01 08:55:21.492 275 15649.61 659.65 57385.15 88888.00 2000-10-01 08:55:22.492 275 15649.48 660.02 57385.27 88888.00 2000-10-01 08:55:23.492 275 15649.22 659.03 57384.91 88888.00 2000-10-01 08:55:24.492 275 15648.57 660.02 57385.76 88888.00 2000-10-01 08:55:25.492 275 15649.22 659.40 57384.54 88888.00 2000-10-01 08:55:26.492 275 15649.35 659.65 57385.64 88888.00 2000-10-01 08:55:27.492 275 15649.35 659.03 57384.54 88888.00 2000-10-01 08:55:28.492 275 15649.61 660.14 57385.15 88888.00 2000-10-01 08:55:29.492 275 15649.74 659.27 57385.27 88888.00 2000-10-01 08:55:30.492 275 15649.35 659.77 57384.91 88888.00 2000-10-01 08:55:31.492 275 15649.22 659.65 57384.30 88888.00 2000-10-01 08:55:32.492 275 15648.70 659.65 57384.30 88888.00 2000-10-01 08:55:33.492 275 15649.35 659.27 57384.66 88888.00 2000-10-01 08:55:34.492 275 15649.48 659.65 57384.91 88888.00 2000-10-01 08:55:35.492 275 15649.09 659.65 57384.17 88888.00 2000-10-01 08:55:36.492 275 15648.96 659.65 57384.66 88888.00 2000-10-01 08:55:37.492 275 15649.09 659.52 57384.79 88888.00 2000-10-01 08:55:38.492 275 15648.96 659.89 57384.54 88888.00 2000-10-01 08:55:39.492 275 15649.09 659.03 57384.66 88888.00 2000-10-01 08:55:40.492 275 15649.09 659.03 57383.93 88888.00 2000-10-01 08:55:41.492 275 15648.57 659.89 57384.05 88888.00 2000-10-01 08:55:42.492 275 15648.96 659.65 57383.93 88888.00 2000-10-01 08:55:43.492 275 15648.57 659.52 57384.05 88888.00 2000-10-01 08:55:44.492 275 15648.83 659.89 57383.20 88888.00 2000-10-01 08:55:45.492 275 15648.70 659.65 57384.05 88888.00 2000-10-01 08:55:46.492 275 15648.70 659.65 57383.93 88888.00 2000-10-01 08:55:47.492 275 15648.05 659.40 57383.68 88888.00 2000-10-01 08:55:48.492 275 15648.83 660.26 57383.32 88888.00 2000-10-01 08:55:49.492 275 15647.92 660.26 57383.44 88888.00 2000-10-01 08:55:50.492 275 15648.70 659.89 57383.80 88888.00 2000-10-01 08:55:51.492 275 15647.67 660.02 57383.68 88888.00 2000-10-01 08:55:52.492 275 15647.92 660.02 57383.93 88888.00 2000-10-01 08:55:53.492 275 15647.79 659.65 57383.93 88888.00 2000-10-01 08:55:54.492 275 15647.54 659.89 57383.93 88888.00 2000-10-01 08:55:55.492 275 15647.92 659.89 57383.07 88888.00 2000-10-01 08:55:56.492 275 15647.14 659.65 57383.20 88888.00 2000-10-01 08:55:57.492 275 15647.41 659.65 57383.20 88888.00 2000-10-01 08:55:58.492 275 15647.14 660.02 57382.83 88888.00 2000-10-01 08:55:59.492 275 15647.14 660.26 57383.32 88888.00 2000-10-01 08:56:00.492 275 15646.88 660.64 57382.95 88888.00 2000-10-01 08:56:01.492 275 15647.28 660.14 57382.83 88888.00 2000-10-01 08:56:02.492 275 15646.88 660.39 57383.07 88888.00 2000-10-01 08:56:03.492 275 15646.88 660.14 57383.20 88888.00 2000-10-01 08:56:04.492 275 15646.50 660.14 57382.22 88888.00 2000-10-01 08:56:05.492 275 15646.37 660.14 57382.34 88888.00 2000-10-01 08:56:06.492 275 15645.72 660.51 57382.22 88888.00 2000-10-01 08:56:07.492 275 15645.85 660.51 57382.22 88888.00 2000-10-01 08:56:08.492 275 15645.98 660.02 57382.34 88888.00 2000-10-01 08:56:09.492 275 15646.24 660.39 57382.46 88888.00 2000-10-01 08:56:10.492 275 15646.37 660.51 57382.71 88888.00 2000-10-01 08:56:11.492 275 15645.72 660.14 57381.85 88888.00 2000-10-01 08:56:12.492 275 15644.94 660.02 57382.09 88888.00 2000-10-01 08:56:13.492 275 15645.07 659.77 57381.85 88888.00 2000-10-01 08:56:14.492 275 15645.07 660.64 57381.85 88888.00 2000-10-01 08:56:15.492 275 15645.46 659.89 57382.22 88888.00 2000-10-01 08:56:16.492 275 15644.94 660.51 57381.73 88888.00 2000-10-01 08:56:17.492 275 15644.55 660.14 57381.36 88888.00 2000-10-01 08:56:18.492 275 15644.29 660.26 57381.61 88888.00 2000-10-01 08:56:19.492 275 15644.94 660.39 57381.73 88888.00 2000-10-01 08:56:20.492 275 15644.42 660.64 57381.00 88888.00 2000-10-01 08:56:21.492 275 15643.90 660.39 57381.24 88888.00 2000-10-01 08:56:22.492 275 15644.81 660.64 57381.36 88888.00 2000-10-01 08:56:23.492 275 15644.68 660.02 57381.00 88888.00 2000-10-01 08:56:24.492 275 15644.29 661.38 57381.24 88888.00 2000-10-01 08:56:25.492 275 15643.90 660.64 57381.24 88888.00 2000-10-01 08:56:26.492 275 15643.77 660.26 57381.61 88888.00 2000-10-01 08:56:27.492 275 15644.81 661.01 57381.61 88888.00 2000-10-01 08:56:28.492 275 15644.03 659.89 57380.63 88888.00 2000-10-01 08:56:29.492 275 15643.25 660.39 57380.87 88888.00 2000-10-01 08:56:30.492 275 15643.64 659.89 57380.75 88888.00 2000-10-01 08:56:31.492 275 15643.51 660.02 57380.87 88888.00 2000-10-01 08:56:32.492 275 15644.03 660.76 57379.89 88888.00 2000-10-01 08:56:33.492 275 15643.12 661.13 57380.63 88888.00 2000-10-01 08:56:34.492 275 15643.38 660.76 57380.02 88888.00 2000-10-01 08:56:35.492 275 15642.60 660.39 57379.65 88888.00 2000-10-01 08:56:36.492 275 15642.86 661.13 57380.75 88888.00 2000-10-01 08:56:37.492 275 15643.51 660.88 57381.12 88888.00 2000-10-01 08:56:38.492 275 15643.90 659.89 57381.12 88888.00 2000-10-01 08:56:39.492 275 15643.12 660.39 57380.26 88888.00 2000-10-01 08:56:40.492 275 15643.12 660.39 57380.14 88888.00 2000-10-01 08:56:41.492 275 15643.12 660.02 57380.63 88888.00 2000-10-01 08:56:42.492 275 15642.99 660.26 57380.87 88888.00 2000-10-01 08:56:43.492 275 15643.38 660.51 57380.26 88888.00 2000-10-01 08:56:44.492 275 15643.64 660.64 57379.89 88888.00 2000-10-01 08:56:45.492 275 15643.64 661.01 57379.77 88888.00 2000-10-01 08:56:46.492 275 15643.12 660.88 57379.77 88888.00 2000-10-01 08:56:47.492 275 15643.25 660.64 57379.41 88888.00 2000-10-01 08:56:48.492 275 15644.16 660.39 57379.53 88888.00 2000-10-01 08:56:49.492 275 15643.90 660.51 57379.77 88888.00 2000-10-01 08:56:50.492 275 15643.38 660.76 57379.28 88888.00 2000-10-01 08:56:51.492 275 15643.25 661.01 57380.02 88888.00 2000-10-01 08:56:52.492 275 15643.77 661.26 57379.77 88888.00 2000-10-01 08:56:53.492 275 15643.38 660.64 57379.16 88888.00 2000-10-01 08:56:54.492 275 15643.64 661.01 57378.79 88888.00 2000-10-01 08:56:55.492 275 15643.51 661.26 57379.65 88888.00 2000-10-01 08:56:56.492 275 15643.90 660.76 57379.16 88888.00 2000-10-01 08:56:57.492 275 15644.16 660.39 57380.26 88888.00 2000-10-01 08:56:58.492 275 15644.16 660.76 57378.91 88888.00 2000-10-01 08:56:59.492 275 15644.42 660.26 57380.02 88888.00 2000-10-01 08:57:00.492 275 15644.81 660.88 57378.79 88888.00 2000-10-01 08:57:01.492 275 15644.81 660.51 57379.41 88888.00 2000-10-01 08:57:02.492 275 15644.94 661.13 57379.16 88888.00 2000-10-01 08:57:03.492 275 15645.20 660.76 57379.41 88888.00 2000-10-01 08:57:04.492 275 15644.94 660.51 57378.55 88888.00 2000-10-01 08:57:05.492 275 15644.81 660.14 57379.16 88888.00 2000-10-01 08:57:06.492 275 15645.07 661.13 57378.67 88888.00 2000-10-01 08:57:07.492 275 15645.20 660.51 57379.53 88888.00 2000-10-01 08:57:08.492 275 15645.46 660.39 57378.91 88888.00 2000-10-01 08:57:09.492 275 15645.46 660.76 57379.04 88888.00 2000-10-01 08:57:10.492 275 15645.85 661.01 57378.91 88888.00 2000-10-01 08:57:11.492 275 15645.46 661.01 57379.28 88888.00 2000-10-01 08:57:12.492 275 15645.46 661.01 57378.91 88888.00 2000-10-01 08:57:13.492 275 15645.72 660.76 57379.41 88888.00 2000-10-01 08:57:14.492 275 15646.24 660.76 57379.16 88888.00 2000-10-01 08:57:15.492 275 15646.11 660.51 57379.41 88888.00 2000-10-01 08:57:16.492 275 15646.24 660.64 57379.41 88888.00 2000-10-01 08:57:17.492 275 15645.98 660.39 57378.91 88888.00 2000-10-01 08:57:18.492 275 15646.24 661.01 57379.41 88888.00 2000-10-01 08:57:19.492 275 15646.37 661.13 57378.79 88888.00 2000-10-01 08:57:20.492 275 15646.24 661.01 57379.65 88888.00 2000-10-01 08:57:21.492 275 15646.24 660.39 57379.04 88888.00 2000-10-01 08:57:22.492 275 15646.37 661.50 57379.53 88888.00 2000-10-01 08:57:23.492 275 15645.98 660.51 57379.16 88888.00 2000-10-01 08:57:24.492 275 15645.98 661.01 57380.26 88888.00 2000-10-01 08:57:25.492 275 15645.98 661.26 57379.89 88888.00 2000-10-01 08:57:26.492 275 15645.98 661.38 57379.89 88888.00 2000-10-01 08:57:27.492 275 15646.88 660.88 57379.53 88888.00 2000-10-01 08:57:28.492 275 15646.75 660.64 57379.16 88888.00 2000-10-01 08:57:29.492 275 15646.62 661.38 57379.53 88888.00 2000-10-01 08:57:30.492 275 15646.50 660.26 57379.77 88888.00 2000-10-01 08:57:31.492 275 15646.50 660.51 57379.65 88888.00 2000-10-01 08:57:32.492 275 15647.41 661.13 57379.77 88888.00 2000-10-01 08:57:33.492 275 15647.01 660.76 57379.77 88888.00 2000-10-01 08:57:34.492 275 15646.37 660.26 57379.53 88888.00 2000-10-01 08:57:35.492 275 15646.50 660.51 57379.28 88888.00 2000-10-01 08:57:36.492 275 15647.41 660.76 57379.28 88888.00 2000-10-01 08:57:37.492 275 15647.14 660.51 57380.02 88888.00 2000-10-01 08:57:38.492 275 15648.18 660.51 57379.53 88888.00 2000-10-01 08:57:39.492 275 15647.41 660.51 57380.02 88888.00 2000-10-01 08:57:40.492 275 15647.67 660.51 57380.26 88888.00 2000-10-01 08:57:41.492 275 15647.14 659.89 57379.77 88888.00 2000-10-01 08:57:42.492 275 15647.41 660.39 57380.26 88888.00 2000-10-01 08:57:43.492 275 15647.67 660.51 57379.77 88888.00 2000-10-01 08:57:44.492 275 15647.92 660.14 57380.26 88888.00 2000-10-01 08:57:45.492 275 15647.92 660.39 57380.63 88888.00 2000-10-01 08:57:46.492 275 15648.18 660.39 57380.26 88888.00 2000-10-01 08:57:47.492 275 15648.05 660.64 57380.63 88888.00 2000-10-01 08:57:48.492 275 15647.92 660.39 57381.12 88888.00 2000-10-01 08:57:49.492 275 15647.92 660.39 57381.00 88888.00 2000-10-01 08:57:50.492 275 15648.31 661.13 57380.38 88888.00 2000-10-01 08:57:51.492 275 15647.41 660.39 57380.87 88888.00 2000-10-01 08:57:52.492 275 15648.05 660.39 57380.26 88888.00 2000-10-01 08:57:53.492 275 15648.31 660.88 57380.87 88888.00 2000-10-01 08:57:54.492 275 15648.31 660.02 57381.36 88888.00 2000-10-01 08:57:55.492 275 15648.83 660.76 57381.97 88888.00 2000-10-01 08:57:56.492 275 15648.44 661.13 57381.12 88888.00 2000-10-01 08:57:57.492 275 15648.70 661.26 57381.00 88888.00 2000-10-01 08:57:58.492 275 15648.83 660.76 57381.00 88888.00 2000-10-01 08:57:59.492 275 15648.83 660.88 57380.50 88888.00 2000-10-01 08:58:00.492 275 15648.70 661.01 57381.00 88888.00 2000-10-01 08:58:01.492 275 15649.22 661.01 57382.09 88888.00 2000-10-01 08:58:02.492 275 15649.87 661.01 57381.48 88888.00 2000-10-01 08:58:03.492 275 15649.09 660.76 57381.48 88888.00 2000-10-01 08:58:04.492 275 15649.09 660.26 57381.36 88888.00 2000-10-01 08:58:05.492 275 15649.35 661.26 57381.85 88888.00 2000-10-01 08:58:06.492 275 15649.48 660.76 57381.85 88888.00 2000-10-01 08:58:07.492 275 15649.87 661.13 57381.85 88888.00 2000-10-01 08:58:08.492 275 15650.13 660.64 57380.75 88888.00 2000-10-01 08:58:09.492 275 15649.61 660.88 57381.61 88888.00 2000-10-01 08:58:10.492 275 15649.61 661.26 57381.36 88888.00 2000-10-01 08:58:11.492 275 15649.74 660.88 57382.22 88888.00 2000-10-01 08:58:12.492 275 15650.52 660.39 57381.73 88888.00 2000-10-01 08:58:13.492 275 15650.13 660.64 57381.85 88888.00 2000-10-01 08:58:14.492 275 15650.65 660.51 57381.85 88888.00 2000-10-01 08:58:15.492 275 15650.91 660.26 57381.97 88888.00 2000-10-01 08:58:16.492 275 15650.91 660.88 57381.48 88888.00 2000-10-01 08:58:17.492 275 15650.78 660.76 57381.97 88888.00 2000-10-01 08:58:18.492 275 15651.04 661.50 57381.24 88888.00 2000-10-01 08:58:19.492 275 15651.43 660.26 57381.61 88888.00 2000-10-01 08:58:20.492 275 15651.17 660.76 57381.48 88888.00 2000-10-01 08:58:21.492 275 15651.30 660.88 57381.61 88888.00 2000-10-01 08:58:22.492 275 15651.04 660.51 57381.61 88888.00 2000-10-01 08:58:23.492 275 15651.43 660.26 57382.46 88888.00 2000-10-01 08:58:24.492 275 15651.56 660.02 57382.09 88888.00 2000-10-01 08:58:25.492 275 15651.69 661.01 57382.22 88888.00 2000-10-01 08:58:26.492 275 15651.95 661.26 57382.09 88888.00 2000-10-01 08:58:27.492 275 15652.47 661.13 57381.61 88888.00 2000-10-01 08:58:28.492 275 15651.82 661.38 57382.22 88888.00 2000-10-01 08:58:29.492 275 15651.82 660.76 57381.85 88888.00 2000-10-01 08:58:30.492 275 15652.60 659.89 57382.22 88888.00 2000-10-01 08:58:31.492 275 15652.99 660.02 57382.46 88888.00 2000-10-01 08:58:32.492 275 15652.73 660.26 57382.46 88888.00 2000-10-01 08:58:33.492 275 15652.73 661.26 57382.58 88888.00 2000-10-01 08:58:34.492 275 15653.64 660.76 57382.46 88888.00 2000-10-01 08:58:35.492 275 15652.99 661.26 57383.07 88888.00 2000-10-01 08:58:36.492 275 15654.16 660.39 57382.22 88888.00 2000-10-01 08:58:37.492 275 15653.25 660.76 57382.46 88888.00 2000-10-01 08:58:38.492 275 15653.25 660.26 57382.58 88888.00 2000-10-01 08:58:39.492 275 15654.68 660.51 57382.22 88888.00 2000-10-01 08:58:40.492 275 15654.03 660.64 57382.58 88888.00 2000-10-01 08:58:41.492 275 15654.55 660.88 57382.71 88888.00 2000-10-01 08:58:42.492 275 15654.16 661.50 57383.20 88888.00 2000-10-01 08:58:43.492 275 15655.07 661.01 57383.20 88888.00 2000-10-01 08:58:44.492 275 15655.46 661.38 57383.32 88888.00 2000-10-01 08:58:45.492 275 15655.20 660.88 57383.32 88888.00 2000-10-01 08:58:46.492 275 15654.68 660.51 57382.83 88888.00 2000-10-01 08:58:47.492 275 15655.46 661.01 57383.56 88888.00 2000-10-01 08:58:48.492 275 15656.11 660.51 57383.68 88888.00 2000-10-01 08:58:49.492 275 15655.85 661.38 57383.07 88888.00 2000-10-01 08:58:50.492 275 15656.37 660.88 57383.68 88888.00 2000-10-01 08:58:51.492 275 15656.89 660.76 57383.93 88888.00 2000-10-01 08:58:52.492 275 15657.15 661.38 57384.17 88888.00 2000-10-01 08:58:53.492 275 15657.15 660.64 57383.80 88888.00 2000-10-01 08:58:54.492 275 15656.63 661.01 57383.44 88888.00 2000-10-01 08:58:55.492 275 15656.76 661.13 57384.30 88888.00 2000-10-01 08:58:56.492 275 15656.76 660.88 57384.30 88888.00 2000-10-01 08:58:57.492 275 15656.89 660.76 57384.05 88888.00 2000-10-01 08:58:58.492 275 15657.02 660.88 57383.80 88888.00 2000-10-01 08:58:59.492 275 15657.67 661.13 57384.54 88888.00 2000-10-01 08:59:00.492 275 15657.93 661.13 57383.80 88888.00 2000-10-01 08:59:01.492 275 15657.93 660.88 57384.79 88888.00 2000-10-01 08:59:02.492 275 15658.32 661.38 57384.42 88888.00 2000-10-01 08:59:03.492 275 15658.71 661.13 57384.79 88888.00 2000-10-01 08:59:04.492 275 15657.93 660.88 57385.03 88888.00 2000-10-01 08:59:05.492 275 15658.32 661.01 57385.27 88888.00 2000-10-01 08:59:06.492 275 15658.71 661.01 57385.52 88888.00 2000-10-01 08:59:07.492 275 15658.97 661.01 57385.03 88888.00 2000-10-01 08:59:08.492 275 15658.58 660.88 57385.15 88888.00 2000-10-01 08:59:09.492 275 15658.97 660.88 57385.27 88888.00 2000-10-01 08:59:10.492 275 15659.23 661.63 57385.15 88888.00 2000-10-01 08:59:11.492 275 15658.84 661.01 57386.13 88888.00 2000-10-01 08:59:12.492 275 15659.49 661.01 57384.30 88888.00 2000-10-01 08:59:13.492 275 15658.97 661.13 57385.15 88888.00 2000-10-01 08:59:14.492 275 15658.97 660.88 57386.01 88888.00 2000-10-01 08:59:15.492 275 15659.36 661.01 57385.27 88888.00 2000-10-01 08:59:16.492 275 15659.75 661.26 57385.03 88888.00 2000-10-01 08:59:17.492 275 15658.97 660.51 57385.27 88888.00 2000-10-01 08:59:18.492 275 15659.10 660.88 57385.52 88888.00 2000-10-01 08:59:19.492 275 15658.97 661.38 57386.01 88888.00 2000-10-01 08:59:20.492 275 15658.58 661.01 57386.50 88888.00 2000-10-01 08:59:21.492 275 15658.84 661.01 57386.13 88888.00 2000-10-01 08:59:22.492 275 15660.27 661.50 57385.64 88888.00 2000-10-01 08:59:23.492 275 15659.88 661.26 57386.62 88888.00 2000-10-01 08:59:24.492 275 15660.01 661.38 57385.27 88888.00 2000-10-01 08:59:25.492 275 15660.01 661.38 57386.01 88888.00 2000-10-01 08:59:26.492 275 15660.53 660.88 57386.38 88888.00 2000-10-01 08:59:27.492 275 15660.79 661.38 57386.01 88888.00 2000-10-01 08:59:28.492 275 15660.53 661.13 57386.13 88888.00 2000-10-01 08:59:29.492 275 15660.14 660.51 57386.25 88888.00 2000-10-01 08:59:30.492 275 15660.40 660.88 57386.01 88888.00 2000-10-01 08:59:31.492 275 15660.53 661.26 57386.38 88888.00 2000-10-01 08:59:32.492 275 15660.92 661.38 57386.38 88888.00 2000-10-01 08:59:33.492 275 15660.40 660.76 57386.38 88888.00 2000-10-01 08:59:34.492 275 15660.27 660.88 57385.89 88888.00 2000-10-01 08:59:35.492 275 15660.92 660.51 57386.25 88888.00 2000-10-01 08:59:36.492 275 15660.79 660.76 57387.11 88888.00 2000-10-01 08:59:37.492 275 15660.79 661.01 57386.74 88888.00 2000-10-01 08:59:38.492 275 15660.53 660.64 57386.86 88888.00 2000-10-01 08:59:39.492 275 15661.44 660.76 57386.50 88888.00 2000-10-01 08:59:40.492 275 15660.92 661.50 57386.01 88888.00 2000-10-01 08:59:41.492 275 15661.31 660.88 57386.50 88888.00 2000-10-01 08:59:42.492 275 15661.31 661.87 57386.50 88888.00 2000-10-01 08:59:43.492 275 15661.70 661.13 57386.25 88888.00 2000-10-01 08:59:44.492 275 15661.96 661.01 57386.86 88888.00 2000-10-01 08:59:45.492 275 15661.31 661.13 57387.35 88888.00 2000-10-01 08:59:46.492 275 15661.83 661.01 57387.23 88888.00 2000-10-01 08:59:47.492 275 15661.83 661.13 57387.11 88888.00 2000-10-01 08:59:48.492 275 15662.35 661.26 57386.86 88888.00 2000-10-01 08:59:49.492 275 15662.74 661.13 57386.98 88888.00 2000-10-01 08:59:50.492 275 15661.57 661.13 57386.62 88888.00 2000-10-01 08:59:51.492 275 15662.22 661.13 57387.47 88888.00 2000-10-01 08:59:52.492 275 15662.22 660.64 57386.62 88888.00 2000-10-01 08:59:53.492 275 15662.35 660.64 57386.38 88888.00 2000-10-01 08:59:54.492 275 15661.96 660.02 57386.62 88888.00 2000-10-01 08:59:55.492 275 15662.35 660.76 57387.23 88888.00 2000-10-01 09:00:00.492 275 15662.22 660.51 57387.96 88888.00 2000-10-01 09:00:01.492 275 15662.74 660.14 57387.72 88888.00 2000-10-01 09:00:02.492 275 15663.39 660.64 57387.11 88888.00 2000-10-01 09:00:03.492 275 15662.87 661.26 57387.84 88888.00 2000-10-01 09:00:04.492 275 15663.39 661.38 57387.23 88888.00 2000-10-01 09:00:05.492 275 15663.39 660.76 57386.98 88888.00 2000-10-01 09:00:06.492 275 15663.39 661.01 57387.96 88888.00 2000-10-01 09:00:07.492 275 15662.87 660.51 57387.60 88888.00 2000-10-01 09:00:08.492 275 15663.13 661.13 57387.60 88888.00 2000-10-01 09:00:09.492 275 15663.52 661.01 57387.47 88888.00 2000-10-01 09:00:10.492 275 15662.74 660.88 57387.72 88888.00 2000-10-01 09:00:11.492 275 15662.74 660.88 57387.60 88888.00 2000-10-01 09:00:12.492 275 15662.87 661.01 57388.09 88888.00 2000-10-01 09:00:13.492 275 15663.26 661.26 57387.72 88888.00 2000-10-01 09:00:14.492 275 15663.00 661.13 57387.35 88888.00 2000-10-01 09:00:15.492 275 15663.39 661.13 57387.23 88888.00 2000-10-01 09:00:16.492 275 15662.61 661.38 57388.21 88888.00 2000-10-01 09:00:17.492 275 15662.87 661.63 57387.35 88888.00 2000-10-01 09:00:18.492 275 15663.13 661.38 57387.60 88888.00 2000-10-01 09:00:19.492 275 15662.87 660.39 57387.96 88888.00 2000-10-01 09:00:20.492 275 15662.74 661.38 57387.72 88888.00 2000-10-01 09:00:21.492 275 15663.00 661.01 57387.96 88888.00 2000-10-01 09:00:22.492 275 15662.48 660.76 57387.84 88888.00 2000-10-01 09:00:23.492 275 15663.13 660.88 57388.33 88888.00 2000-10-01 09:00:24.492 275 15662.48 661.01 57387.72 88888.00 2000-10-01 09:00:25.492 275 15663.13 661.01 57387.84 88888.00 2000-10-01 09:00:26.492 275 15663.26 661.50 57387.96 88888.00 2000-10-01 09:00:27.492 275 15662.61 661.63 57387.72 88888.00 2000-10-01 09:00:28.492 275 15663.52 661.50 57387.84 88888.00 2000-10-01 09:00:29.492 275 15663.52 661.75 57388.33 88888.00 2000-10-01 09:00:30.492 275 15663.26 661.87 57388.09 88888.00 2000-10-01 09:00:31.492 275 15663.78 662.25 57388.09 88888.00 2000-10-01 09:00:32.492 275 15663.65 661.13 57387.84 88888.00 2000-10-01 09:00:33.492 275 15663.65 661.75 57388.57 88888.00 2000-10-01 09:00:34.492 275 15663.78 661.75 57388.09 88888.00 2000-10-01 09:00:35.492 275 15663.26 662.25 57388.21 88888.00 2000-10-01 09:00:36.492 275 15664.30 661.87 57388.21 88888.00 2000-10-01 09:00:37.492 275 15664.43 662.12 57388.33 88888.00 2000-10-01 09:00:38.492 275 15664.43 661.75 57388.57 88888.00 2000-10-01 09:00:39.492 275 15664.82 662.37 57388.33 88888.00 2000-10-01 09:00:40.492 275 15664.56 661.87 57388.45 88888.00 2000-10-01 09:00:41.492 275 15664.82 661.50 57389.06 88888.00 2000-10-01 09:00:42.492 275 15665.21 661.50 57389.06 88888.00 2000-10-01 09:00:43.492 275 15665.59 661.50 57388.82 88888.00 2000-10-01 09:00:44.492 275 15664.82 661.87 57388.70 88888.00 2000-10-01 09:00:45.492 275 15664.82 662.00 57388.94 88888.00 2000-10-01 09:00:46.492 275 15664.30 661.50 57389.43 88888.00 2000-10-01 09:00:47.492 275 15665.72 661.50 57388.33 88888.00 2000-10-01 09:00:48.492 275 15665.21 662.00 57389.55 88888.00 2000-10-01 09:00:49.492 275 15665.59 661.26 57389.19 88888.00 2000-10-01 09:00:50.492 275 15665.85 662.00 57389.06 88888.00 2000-10-01 09:00:51.492 275 15665.33 661.75 57389.31 88888.00 2000-10-01 09:00:52.492 275 15665.21 661.75 57389.43 88888.00 2000-10-01 09:00:53.492 275 15665.85 661.63 57389.92 88888.00 2000-10-01 09:00:54.492 275 15665.59 661.38 57389.43 88888.00 2000-10-01 09:00:55.492 275 15666.24 661.75 57389.55 88888.00 2000-10-01 09:00:56.492 275 15665.33 661.26 57389.55 88888.00 2000-10-01 09:00:57.492 275 15665.33 661.50 57389.55 88888.00 2000-10-01 09:00:58.492 275 15665.98 661.63 57390.16 88888.00 2000-10-01 09:00:59.492 275 15665.21 661.75 57389.68 88888.00 2000-10-01 09:01:00.492 275 15665.98 661.87 57390.41 88888.00 2000-10-01 09:01:01.492 275 15665.46 661.50 57389.55 88888.00 2000-10-01 09:01:02.492 275 15664.95 660.51 57389.43 88888.00 2000-10-01 09:01:03.492 275 15665.46 661.38 57389.80 88888.00 2000-10-01 09:01:04.492 275 15665.21 661.26 57389.55 88888.00 2000-10-01 09:01:05.492 275 15664.56 661.87 57389.55 88888.00 2000-10-01 09:01:06.492 275 15664.82 661.75 57390.41 88888.00 2000-10-01 09:01:07.492 275 15664.82 661.38 57389.55 88888.00 2000-10-01 09:01:08.492 275 15664.69 661.50 57389.68 88888.00 2000-10-01 09:01:09.492 275 15664.56 661.87 57391.02 88888.00 2000-10-01 09:01:10.492 275 15664.69 660.76 57390.16 88888.00 2000-10-01 09:01:11.492 275 15664.56 661.63 57389.80 88888.00 2000-10-01 09:01:12.492 275 15665.33 661.13 57390.41 88888.00 2000-10-01 09:01:13.492 275 15664.82 661.87 57390.65 88888.00 2000-10-01 09:01:14.492 275 15664.95 660.76 57390.04 88888.00 2000-10-01 09:01:15.492 275 15664.69 661.26 57389.55 88888.00 2000-10-01 09:01:16.492 275 15665.08 661.63 57390.90 88888.00 2000-10-01 09:01:17.492 275 15664.56 661.13 57390.16 88888.00 2000-10-01 09:01:18.492 275 15664.30 661.26 57390.29 88888.00 2000-10-01 09:01:19.492 275 15664.30 661.13 57390.29 88888.00 2000-10-01 09:01:20.492 275 15664.43 661.26 57389.80 88888.00 2000-10-01 09:01:21.492 275 15664.82 661.01 57390.04 88888.00 2000-10-01 09:01:22.492 275 15664.82 661.01 57390.65 88888.00 2000-10-01 09:01:23.492 275 15664.30 661.50 57390.29 88888.00 2000-10-01 09:01:24.492 275 15664.82 661.26 57390.04 88888.00 2000-10-01 09:01:25.492 275 15664.30 661.50 57390.65 88888.00 2000-10-01 09:01:26.492 275 15664.69 661.75 57390.41 88888.00 2000-10-01 09:01:27.492 275 15664.04 661.75 57390.65 88888.00 2000-10-01 09:01:28.492 275 15664.17 661.26 57391.02 88888.00 2000-10-01 09:01:29.492 275 15664.56 661.75 57390.78 88888.00 2000-10-01 09:01:30.492 275 15664.30 661.26 57390.41 88888.00 2000-10-01 09:01:31.492 275 15664.56 660.64 57391.14 88888.00 2000-10-01 09:01:32.492 275 15664.69 661.87 57391.02 88888.00 2000-10-01 09:01:33.492 275 15664.04 662.00 57391.02 88888.00 2000-10-01 09:01:34.492 275 15664.56 661.75 57391.51 88888.00 2000-10-01 09:01:35.492 275 15663.78 661.01 57390.90 88888.00 2000-10-01 09:01:36.492 275 15664.30 661.50 57390.65 88888.00 2000-10-01 09:01:37.492 275 15664.30 662.12 57391.27 88888.00 2000-10-01 09:01:38.492 275 15663.65 661.50 57390.78 88888.00 2000-10-01 09:01:39.492 275 15664.43 661.50 57390.41 88888.00 2000-10-01 09:01:40.492 275 15663.65 661.75 57390.78 88888.00 2000-10-01 09:01:41.492 275 15663.78 661.87 57391.39 88888.00 2000-10-01 09:01:42.492 275 15663.65 661.50 57391.02 88888.00 2000-10-01 09:01:43.492 275 15663.78 661.38 57390.65 88888.00 2000-10-01 09:01:44.492 275 15663.52 662.12 57391.27 88888.00 2000-10-01 09:01:45.492 275 15663.52 661.50 57391.14 88888.00 2000-10-01 09:01:46.492 275 15663.00 661.50 57390.90 88888.00 2000-10-01 09:01:47.492 275 15662.74 661.63 57391.14 88888.00 2000-10-01 09:01:48.492 275 15662.48 661.75 57391.39 88888.00 2000-10-01 09:01:49.492 275 15663.26 662.12 57390.65 88888.00 2000-10-01 09:01:50.492 275 15662.35 661.87 57391.39 88888.00 2000-10-01 09:01:51.492 275 15662.61 661.38 57391.51 88888.00 2000-10-01 09:01:52.492 275 15661.70 661.13 57390.78 88888.00 2000-10-01 09:01:53.492 275 15662.48 662.00 57391.51 88888.00 2000-10-01 09:01:54.492 275 15661.83 661.75 57391.14 88888.00 2000-10-01 09:01:55.492 275 15662.22 662.49 57391.02 88888.00 2000-10-01 09:01:56.492 275 15662.48 661.50 57391.02 88888.00 2000-10-01 09:01:57.492 275 15661.70 662.12 57391.02 88888.00 2000-10-01 09:01:58.492 275 15662.09 661.63 57391.14 88888.00 2000-10-01 09:01:59.492 275 15662.48 662.12 57390.65 88888.00 2000-10-01 09:02:00.492 275 15662.35 662.00 57391.39 88888.00 2000-10-01 09:02:01.492 275 15662.61 661.50 57391.14 88888.00 2000-10-01 09:02:02.492 275 15662.22 661.63 57390.78 88888.00 2000-10-01 09:02:03.492 275 15663.00 662.12 57391.51 88888.00 2000-10-01 09:02:04.492 275 15662.22 661.75 57391.14 88888.00 2000-10-01 09:02:05.492 275 15662.22 661.75 57391.14 88888.00 2000-10-01 09:02:06.492 275 15662.22 662.00 57391.39 88888.00 2000-10-01 09:02:07.492 275 15662.48 662.00 57390.78 88888.00 2000-10-01 09:02:08.492 275 15662.87 661.01 57390.90 88888.00 2000-10-01 09:02:09.492 275 15662.48 661.87 57391.27 88888.00 2000-10-01 09:02:10.492 275 15662.35 661.87 57391.88 88888.00 2000-10-01 09:02:11.492 275 15662.35 662.00 57391.63 88888.00 2000-10-01 09:02:12.492 275 15662.74 661.50 57391.63 88888.00 2000-10-01 09:02:13.492 275 15663.13 661.50 57391.88 88888.00 2000-10-01 09:02:14.492 275 15662.74 661.87 57391.27 88888.00 2000-10-01 09:02:15.492 275 15662.74 660.88 57391.51 88888.00 2000-10-01 09:02:16.492 275 15662.48 661.38 57391.51 88888.00 2000-10-01 09:02:17.492 275 15663.26 661.63 57391.27 88888.00 2000-10-01 09:02:18.492 275 15663.13 661.26 57391.51 88888.00 2000-10-01 09:02:19.492 275 15663.00 661.26 57391.51 88888.00 2000-10-01 09:02:20.492 275 15662.22 661.38 57392.00 88888.00 2000-10-01 09:02:21.492 275 15662.48 661.63 57392.61 88888.00 2000-10-01 09:02:22.492 275 15662.87 661.01 57391.63 88888.00 2000-10-01 09:02:23.492 275 15663.00 661.13 57391.63 88888.00 2000-10-01 09:02:24.492 275 15662.35 661.13 57392.12 88888.00 2000-10-01 09:02:25.492 275 15662.35 662.00 57391.75 88888.00 2000-10-01 09:02:26.492 275 15662.22 661.38 57391.39 88888.00 2000-10-01 09:02:27.492 275 15662.22 661.50 57392.00 88888.00 2000-10-01 09:02:28.492 275 15662.61 661.63 57391.88 88888.00 2000-10-01 09:02:29.492 275 15662.74 661.63 57392.12 88888.00 2000-10-01 09:02:30.492 275 15662.74 661.63 57392.12 88888.00 2000-10-01 09:02:31.492 275 15662.22 661.01 57392.36 88888.00 2000-10-01 09:02:32.492 275 15662.35 661.38 57392.49 88888.00 2000-10-01 09:02:33.492 275 15661.57 661.50 57393.22 88888.00 2000-10-01 09:02:34.492 275 15661.05 661.26 57392.73 88888.00 2000-10-01 09:02:35.492 275 15662.09 661.75 57392.00 88888.00 2000-10-01 09:02:36.492 275 15660.92 662.12 57392.24 88888.00 2000-10-01 09:02:37.492 275 15660.66 661.26 57392.12 88888.00 2000-10-01 09:02:38.492 275 15661.05 661.38 57392.00 88888.00 2000-10-01 09:02:39.492 275 15661.18 661.63 57392.49 88888.00 2000-10-01 09:02:40.492 275 15660.27 661.38 57392.24 88888.00 2000-10-01 09:02:41.492 275 15661.05 660.88 57392.12 88888.00 2000-10-01 09:02:42.492 275 15661.05 660.76 57392.73 88888.00 2000-10-01 09:02:43.492 275 15661.05 661.38 57392.12 88888.00 2000-10-01 09:02:44.492 275 15660.27 661.63 57391.75 88888.00 2000-10-01 09:02:45.492 275 15660.40 661.50 57391.88 88888.00 2000-10-01 09:02:46.492 275 15659.88 661.50 57392.49 88888.00 2000-10-01 09:02:47.492 275 15660.27 661.75 57391.88 88888.00 2000-10-01 09:02:48.492 275 15660.01 661.75 57392.24 88888.00 2000-10-01 09:02:49.492 275 15659.75 661.13 57392.49 88888.00 2000-10-01 09:02:50.492 275 15659.49 661.38 57392.24 88888.00 2000-10-01 09:02:51.492 275 15660.14 661.63 57391.88 88888.00 2000-10-01 09:02:52.492 275 15659.36 661.50 57391.88 88888.00 2000-10-01 09:02:53.492 275 15659.75 661.50 57391.75 88888.00 2000-10-01 09:02:54.492 275 15658.84 661.87 57392.61 88888.00 2000-10-01 09:02:55.492 275 15658.45 662.00 57392.36 88888.00 2000-10-01 09:02:56.492 275 15659.10 662.62 57392.49 88888.00 2000-10-01 09:02:57.492 275 15658.58 661.50 57392.12 88888.00 2000-10-01 09:02:58.492 275 15658.84 660.88 57392.61 88888.00 2000-10-01 09:02:59.492 275 15657.80 661.63 57391.88 88888.00 2000-10-01 09:03:00.492 275 15658.19 662.25 57392.49 88888.00 2000-10-01 09:03:01.492 275 15658.58 660.88 57391.75 88888.00 2000-10-01 09:03:02.492 275 15657.67 661.87 57392.36 88888.00 2000-10-01 09:03:03.492 275 15658.19 662.00 57392.61 88888.00 2000-10-01 09:03:04.492 275 15657.02 661.63 57392.73 88888.00 2000-10-01 09:03:05.492 275 15657.41 662.25 57392.12 88888.00 2000-10-01 09:03:06.492 275 15657.93 661.50 57392.49 88888.00 2000-10-01 09:03:07.492 275 15657.15 661.63 57392.86 88888.00 2000-10-01 09:03:08.492 275 15657.02 662.49 57392.12 88888.00 2000-10-01 09:03:09.492 275 15656.76 662.37 57392.61 88888.00 2000-10-01 09:03:10.492 275 15656.50 661.87 57392.12 88888.00 2000-10-01 09:03:11.492 275 15656.50 662.37 57392.73 88888.00 2000-10-01 09:03:12.492 275 15656.76 662.49 57392.00 88888.00 2000-10-01 09:03:13.492 275 15655.59 662.87 57391.75 88888.00 2000-10-01 09:03:14.492 275 15656.50 662.00 57392.36 88888.00 2000-10-01 09:03:15.492 275 15655.72 662.00 57391.75 88888.00 2000-10-01 09:03:16.492 275 15655.59 662.62 57392.24 88888.00 2000-10-01 09:03:17.492 275 15656.50 662.74 57391.63 88888.00 2000-10-01 09:03:18.492 275 15655.98 662.99 57392.12 88888.00 2000-10-01 09:03:19.492 275 15655.85 662.87 57391.75 88888.00 2000-10-01 09:03:20.492 275 15656.37 662.74 57392.24 88888.00 2000-10-01 09:03:21.492 275 15655.85 662.25 57391.75 88888.00 2000-10-01 09:03:22.492 275 15656.11 661.50 57391.63 88888.00 2000-10-01 09:03:23.492 275 15654.55 662.37 57391.75 88888.00 2000-10-01 09:03:24.492 275 15656.11 662.49 57391.02 88888.00 2000-10-01 09:03:25.492 275 15655.46 662.25 57391.27 88888.00 2000-10-01 09:03:26.492 275 15654.94 662.12 57391.75 88888.00 2000-10-01 09:03:27.492 275 15655.72 662.00 57390.90 88888.00 2000-10-01 09:03:28.492 275 15655.72 662.00 57391.88 88888.00 2000-10-01 09:03:29.492 275 15655.59 662.12 57391.75 88888.00 2000-10-01 09:03:30.492 275 15655.20 661.63 57391.51 88888.00 2000-10-01 09:03:31.492 275 15655.33 662.74 57391.39 88888.00 2000-10-01 09:03:32.492 275 15656.11 661.87 57391.39 88888.00 2000-10-01 09:03:33.492 275 15655.59 662.37 57391.51 88888.00 2000-10-01 09:03:34.492 275 15655.85 662.37 57391.27 88888.00 2000-10-01 09:03:35.492 275 15655.07 662.12 57391.51 88888.00 2000-10-01 09:03:36.492 275 15655.07 661.63 57390.78 88888.00 2000-10-01 09:03:37.492 275 15655.33 662.37 57392.00 88888.00 2000-10-01 09:03:38.492 275 15654.42 661.63 57391.39 88888.00 2000-10-01 09:03:39.492 275 15654.94 661.75 57391.27 88888.00 2000-10-01 09:03:40.492 275 15654.81 661.26 57391.39 88888.00 2000-10-01 09:03:41.492 275 15655.20 662.00 57391.14 88888.00 2000-10-01 09:03:42.492 275 15654.68 661.75 57391.63 88888.00 2000-10-01 09:03:43.492 275 15654.81 662.00 57390.90 88888.00 2000-10-01 09:03:44.492 275 15654.55 661.87 57391.02 88888.00 2000-10-01 09:03:45.492 275 15654.94 662.25 57390.90 88888.00 2000-10-01 09:03:46.492 275 15654.94 661.87 57390.78 88888.00 2000-10-01 09:03:47.492 275 15654.68 661.50 57391.02 88888.00 2000-10-01 09:03:48.492 275 15654.94 661.75 57390.78 88888.00 2000-10-01 09:03:49.492 275 15654.55 661.75 57391.02 88888.00 2000-10-01 09:03:50.492 275 15654.94 661.38 57391.02 88888.00 2000-10-01 09:03:51.492 275 15654.68 661.75 57391.14 88888.00 2000-10-01 09:03:52.492 275 15654.68 661.38 57391.02 88888.00 2000-10-01 09:03:53.492 275 15654.55 661.13 57391.14 88888.00 2000-10-01 09:03:54.492 275 15654.81 661.87 57391.51 88888.00 2000-10-01 09:03:55.492 275 15654.68 661.63 57390.90 88888.00 2000-10-01 09:03:56.492 275 15654.68 662.00 57391.63 88888.00 2000-10-01 09:03:57.492 275 15655.07 661.38 57391.27 88888.00 2000-10-01 09:03:58.492 275 15654.03 662.00 57391.75 88888.00 2000-10-01 09:03:59.492 275 15654.16 661.13 57391.63 88888.00 2000-10-01 09:04:00.492 275 15654.81 661.87 57390.90 88888.00 2000-10-01 09:04:01.492 275 15654.94 661.38 57391.63 88888.00 2000-10-01 09:04:02.492 275 15653.90 661.50 57391.27 88888.00 2000-10-01 09:04:03.492 275 15654.29 661.87 57391.02 88888.00 2000-10-01 09:04:04.492 275 15654.55 661.87 57391.63 88888.00 2000-10-01 09:04:05.492 275 15654.42 661.38 57392.24 88888.00 2000-10-01 09:04:06.492 275 15654.68 662.12 57391.51 88888.00 2000-10-01 09:04:07.492 275 15653.90 661.38 57392.98 88888.00 2000-10-01 09:04:08.492 275 15653.64 661.50 57391.27 88888.00 2000-10-01 09:04:09.492 275 15653.77 661.13 57392.98 88888.00 2000-10-01 09:04:10.492 275 15654.68 661.63 57392.86 88888.00 2000-10-01 09:04:11.492 275 15654.81 661.75 57392.49 88888.00 2000-10-01 09:04:12.492 275 15654.55 661.50 57392.24 88888.00 2000-10-01 09:04:13.492 275 15653.64 662.37 57391.88 88888.00 2000-10-01 09:04:14.492 275 15653.77 662.00 57392.24 88888.00 2000-10-01 09:04:15.492 275 15653.51 661.87 57392.49 88888.00 2000-10-01 09:04:16.492 275 15653.64 661.26 57392.00 88888.00 2000-10-01 09:04:17.492 275 15653.77 661.87 57392.73 88888.00 2000-10-01 09:04:18.492 275 15654.03 661.87 57392.86 88888.00 2000-10-01 09:04:19.492 275 15653.90 661.87 57392.61 88888.00 2000-10-01 09:04:20.492 275 15653.51 662.37 57392.61 88888.00 2000-10-01 09:04:21.492 275 15652.99 661.38 57392.61 88888.00 2000-10-01 09:04:22.492 275 15652.73 661.26 57393.10 88888.00 2000-10-01 09:04:23.492 275 15653.12 661.75 57392.12 88888.00 2000-10-01 09:04:24.492 275 15652.86 662.49 57392.73 88888.00 2000-10-01 09:04:25.492 275 15652.73 662.37 57392.73 88888.00 2000-10-01 09:04:26.492 275 15652.21 662.25 57392.24 88888.00 2000-10-01 09:04:27.492 275 15652.73 662.37 57392.86 88888.00 2000-10-01 09:04:28.492 275 15652.47 661.63 57393.22 88888.00 2000-10-01 09:04:29.492 275 15652.60 662.37 57392.24 88888.00 2000-10-01 09:04:30.492 275 15652.21 662.49 57392.73 88888.00 2000-10-01 09:04:31.492 275 15652.47 662.49 57393.10 88888.00 2000-10-01 09:04:32.492 275 15652.34 661.63 57392.36 88888.00 2000-10-01 09:04:33.492 275 15651.95 662.49 57392.49 88888.00 2000-10-01 09:04:34.492 275 15651.69 662.62 57393.10 88888.00 2000-10-01 09:04:35.492 275 15652.21 663.36 57392.98 88888.00 2000-10-01 09:04:36.492 275 15652.21 662.62 57392.61 88888.00 2000-10-01 09:04:37.492 275 15652.21 663.24 57392.61 88888.00 2000-10-01 09:04:38.492 275 15651.82 662.87 57392.73 88888.00 2000-10-01 09:04:39.492 275 15651.56 662.87 57392.61 88888.00 2000-10-01 09:04:40.492 275 15651.82 662.87 57392.49 88888.00 2000-10-01 09:04:41.492 275 15651.82 662.62 57392.98 88888.00 2000-10-01 09:04:42.492 275 15651.30 662.62 57392.24 88888.00 2000-10-01 09:04:43.492 275 15651.56 662.25 57392.61 88888.00 2000-10-01 09:04:44.492 275 15651.95 663.73 57392.86 88888.00 2000-10-01 09:04:45.492 275 15651.95 662.74 57392.73 88888.00 2000-10-01 09:04:46.492 275 15652.47 662.99 57392.61 88888.00 2000-10-01 09:04:47.492 275 15652.21 662.74 57392.73 88888.00 2000-10-01 09:04:48.492 275 15652.73 663.24 57392.86 88888.00 2000-10-01 09:04:49.492 275 15651.17 662.87 57392.61 88888.00 2000-10-01 09:04:50.492 275 15651.82 663.11 57392.24 88888.00 2000-10-01 09:04:51.492 275 15652.47 662.99 57392.86 88888.00 2000-10-01 09:04:52.492 275 15651.95 662.99 57392.49 88888.00 2000-10-01 09:04:53.492 275 15652.21 662.87 57392.49 88888.00 2000-10-01 09:04:54.492 275 15652.34 662.99 57392.12 88888.00 2000-10-01 09:04:55.492 275 15651.95 662.87 57392.24 88888.00 2000-10-01 09:04:56.492 275 15652.21 662.62 57392.61 88888.00 2000-10-01 09:04:57.492 275 15651.56 662.74 57392.24 88888.00 2000-10-01 09:04:58.492 275 15651.69 662.74 57393.10 88888.00 2000-10-01 09:04:59.492 275 15651.43 662.49 57392.86 88888.00 2000-10-01 09:05:00.492 275 15651.30 663.36 57392.49 88888.00 2000-10-01 09:05:01.492 275 15652.47 662.87 57392.49 88888.00 2000-10-01 09:05:02.492 275 15651.30 663.11 57392.86 88888.00 2000-10-01 09:05:03.492 275 15651.30 662.87 57392.86 88888.00 2000-10-01 09:05:04.492 275 15650.91 662.12 57393.10 88888.00 2000-10-01 09:05:05.492 275 15651.43 663.11 57392.98 88888.00 2000-10-01 09:05:06.492 275 15651.56 662.74 57392.73 88888.00 2000-10-01 09:05:07.492 275 15651.43 662.62 57392.98 88888.00 2000-10-01 09:05:08.492 275 15651.30 662.25 57392.73 88888.00 2000-10-01 09:05:09.492 275 15651.17 663.11 57393.46 88888.00 2000-10-01 09:05:10.492 275 15651.69 662.25 57392.86 88888.00 2000-10-01 09:05:11.492 275 15651.56 662.49 57392.86 88888.00 2000-10-01 09:05:12.492 275 15651.43 662.87 57392.61 88888.00 2000-10-01 09:05:13.492 275 15651.69 662.49 57392.98 88888.00 2000-10-01 09:05:14.492 275 15651.30 662.25 57393.10 88888.00 2000-10-01 09:05:15.492 275 15650.52 662.12 57392.86 88888.00 2000-10-01 09:05:16.492 275 15652.08 662.87 57392.86 88888.00 2000-10-01 09:05:17.492 275 15651.56 662.49 57392.73 88888.00 2000-10-01 09:05:18.492 275 15651.43 662.25 57393.22 88888.00 2000-10-01 09:05:19.492 275 15650.91 662.99 57392.86 88888.00 2000-10-01 09:05:20.492 275 15651.82 662.25 57393.22 88888.00 2000-10-01 09:05:21.492 275 15650.91 662.49 57392.86 88888.00 2000-10-01 09:05:22.492 275 15651.69 662.49 57393.10 88888.00 2000-10-01 09:05:23.492 275 15651.56 662.12 57393.46 88888.00 2000-10-01 09:05:24.492 275 15652.21 662.12 57393.22 88888.00 2000-10-01 09:05:25.492 275 15652.08 662.25 57392.98 88888.00 2000-10-01 09:05:26.492 275 15652.21 662.99 57393.10 88888.00 2000-10-01 09:05:27.492 275 15652.47 661.87 57393.10 88888.00 2000-10-01 09:05:28.492 275 15651.82 662.00 57393.10 88888.00 2000-10-01 09:05:29.492 275 15652.21 662.00 57392.73 88888.00 2000-10-01 09:05:30.492 275 15652.73 662.12 57393.46 88888.00 2000-10-01 09:05:31.492 275 15653.12 662.62 57393.22 88888.00 2000-10-01 09:05:32.492 275 15652.60 662.74 57393.22 88888.00 2000-10-01 09:05:33.492 275 15652.47 662.62 57393.83 88888.00 2000-10-01 09:05:34.492 275 15652.60 662.74 57393.71 88888.00 2000-10-01 09:05:35.492 275 15653.38 662.87 57393.83 88888.00 2000-10-01 09:05:36.492 275 15652.99 662.49 57394.08 88888.00 2000-10-01 09:05:37.492 275 15653.51 662.99 57394.20 88888.00 2000-10-01 09:05:38.492 275 15652.99 663.11 57394.45 88888.00 2000-10-01 09:05:39.492 275 15652.86 662.62 57394.69 88888.00 2000-10-01 09:05:40.492 275 15653.51 662.62 57394.32 88888.00 2000-10-01 09:05:41.492 275 15654.03 663.73 57394.45 88888.00 2000-10-01 09:05:42.492 275 15653.90 662.74 57394.57 88888.00 2000-10-01 09:05:43.492 275 15655.20 663.73 57394.45 88888.00 2000-10-01 09:05:44.492 275 15654.94 663.11 57395.05 88888.00 2000-10-01 09:05:45.492 275 15654.16 663.98 57394.93 88888.00 2000-10-01 09:05:46.492 275 15654.55 663.48 57395.18 88888.00 2000-10-01 09:05:47.492 275 15654.29 663.98 57394.93 88888.00 2000-10-01 09:05:48.492 275 15654.42 663.98 57395.18 88888.00 2000-10-01 09:05:49.492 275 15654.94 663.36 57394.81 88888.00 2000-10-01 09:05:50.492 275 15654.81 663.73 57395.79 88888.00 2000-10-01 09:05:51.492 275 15655.07 664.23 57395.18 88888.00 2000-10-01 09:05:52.492 275 15654.03 663.73 57396.16 88888.00 2000-10-01 09:05:53.492 275 15655.33 664.23 57395.67 88888.00 2000-10-01 09:05:54.492 275 15654.94 664.60 57395.42 88888.00 2000-10-01 09:05:55.492 275 15654.68 664.23 57395.79 88888.00 2000-10-01 09:05:56.492 275 15654.55 663.36 57395.67 88888.00 2000-10-01 09:05:57.492 275 15654.55 663.86 57395.42 88888.00 2000-10-01 09:05:58.492 275 15654.55 664.48 57396.03 88888.00 2000-10-01 09:05:59.492 275 15654.42 664.23 57395.67 88888.00 2000-10-01 09:06:00.492 275 15654.94 664.23 57396.28 88888.00 2000-10-01 09:06:01.492 275 15654.42 664.48 57396.16 88888.00 2000-10-01 09:06:02.492 275 15655.07 663.98 57395.91 88888.00 2000-10-01 09:06:03.492 275 15653.90 664.23 57396.40 88888.00 2000-10-01 09:06:04.492 275 15654.81 664.48 57395.67 88888.00 2000-10-01 09:06:05.492 275 15654.81 663.98 57396.03 88888.00 2000-10-01 09:06:06.492 275 15654.81 663.98 57395.67 88888.00 2000-10-01 09:06:07.492 275 15654.68 664.60 57396.28 88888.00 2000-10-01 09:06:08.492 275 15654.81 664.72 57396.28 88888.00 2000-10-01 09:06:09.492 275 15655.20 664.23 57396.28 88888.00 2000-10-01 09:06:10.492 275 15654.03 664.60 57395.91 88888.00 2000-10-01 09:06:11.492 275 15655.07 664.60 57396.28 88888.00 2000-10-01 09:06:12.492 275 15654.68 664.72 57395.79 88888.00 2000-10-01 09:06:13.492 275 15654.81 664.85 57396.16 88888.00 2000-10-01 09:06:14.492 275 15654.68 664.97 57395.79 88888.00 2000-10-01 09:06:15.492 275 15654.68 664.23 57396.16 88888.00 2000-10-01 09:06:16.492 275 15655.33 664.97 57396.52 88888.00 2000-10-01 09:06:17.492 275 15655.07 664.10 57396.03 88888.00 2000-10-01 09:06:18.492 275 15655.20 664.72 57395.67 88888.00 2000-10-01 09:06:19.492 275 15654.94 664.10 57396.03 88888.00 2000-10-01 09:06:20.492 275 15655.07 663.73 57396.52 88888.00 2000-10-01 09:06:21.492 275 15655.07 664.60 57395.91 88888.00 2000-10-01 09:06:22.492 275 15655.33 664.10 57395.91 88888.00 2000-10-01 09:06:23.492 275 15655.07 664.10 57396.28 88888.00 2000-10-01 09:06:24.492 275 15654.94 664.72 57396.03 88888.00 2000-10-01 09:06:25.492 275 15655.33 663.98 57396.28 88888.00 2000-10-01 09:06:26.492 275 15655.33 664.10 57395.67 88888.00 2000-10-01 09:06:27.492 275 15655.20 664.35 57395.54 88888.00 2000-10-01 09:06:28.492 275 15655.20 663.73 57395.67 88888.00 2000-10-01 09:06:29.492 275 15655.59 664.10 57395.79 88888.00 2000-10-01 09:06:30.492 275 15655.59 663.48 57395.67 88888.00 2000-10-01 09:06:31.492 275 15655.46 664.60 57395.54 88888.00 2000-10-01 09:06:32.492 275 15655.20 663.73 57396.64 88888.00 2000-10-01 09:06:33.492 275 15655.46 663.86 57395.79 88888.00 2000-10-01 09:06:34.492 275 15655.59 663.24 57396.28 88888.00 2000-10-01 09:06:35.492 275 15654.94 663.48 57396.03 88888.00 2000-10-01 09:06:36.492 275 15655.33 663.24 57396.16 88888.00 2000-10-01 09:06:37.492 275 15655.46 663.86 57396.64 88888.00 2000-10-01 09:06:38.492 275 15655.20 663.86 57396.28 88888.00 2000-10-01 09:06:39.492 275 15655.33 662.99 57396.03 88888.00 2000-10-01 09:06:40.492 275 15655.33 663.98 57396.16 88888.00 2000-10-01 09:06:41.492 275 15655.33 663.36 57396.03 88888.00 2000-10-01 09:06:42.492 275 15654.68 663.73 57396.28 88888.00 2000-10-01 09:06:43.492 275 15655.46 662.49 57396.16 88888.00 2000-10-01 09:06:44.492 275 15655.07 663.24 57396.28 88888.00 2000-10-01 09:06:45.492 275 15655.59 663.48 57396.03 88888.00 2000-10-01 09:06:46.492 275 15655.46 663.48 57396.28 88888.00 2000-10-01 09:06:47.492 275 15655.59 663.24 57396.28 88888.00 2000-10-01 09:06:48.492 275 15655.59 663.98 57396.40 88888.00 2000-10-01 09:06:49.492 275 15654.94 663.36 57396.64 88888.00 2000-10-01 09:06:50.492 275 15655.72 663.24 57396.89 88888.00 2000-10-01 09:06:51.492 275 15655.72 663.61 57396.28 88888.00 2000-10-01 09:06:52.492 275 15655.85 662.99 57396.77 88888.00 2000-10-01 09:06:53.492 275 15656.37 663.48 57396.77 88888.00 2000-10-01 09:06:54.492 275 15655.59 663.24 57396.03 88888.00 2000-10-01 09:06:55.492 275 15655.72 662.62 57396.89 88888.00 2000-10-01 09:06:56.492 275 15655.59 663.24 57396.52 88888.00 2000-10-01 09:06:57.492 275 15656.11 663.48 57396.03 88888.00 2000-10-01 09:06:58.492 275 15655.59 663.24 57396.28 88888.00 2000-10-01 09:06:59.492 275 15655.98 663.48 57396.64 88888.00 2000-10-01 09:07:00.492 275 15656.24 663.48 57396.64 88888.00 2000-10-01 09:07:01.492 275 15656.63 663.61 57396.64 88888.00 2000-10-01 09:07:02.492 275 15655.59 662.87 57397.01 88888.00 2000-10-01 09:07:03.492 275 15656.37 663.48 57397.75 88888.00 2000-10-01 09:07:04.492 275 15656.50 663.61 57396.89 88888.00 2000-10-01 09:07:05.492 275 15655.98 662.99 57396.64 88888.00 2000-10-01 09:07:06.492 275 15655.33 662.87 57396.89 88888.00 2000-10-01 09:07:07.492 275 15655.46 663.86 57397.62 88888.00 2000-10-01 09:07:08.492 275 15655.98 663.86 57397.25 88888.00 2000-10-01 09:07:09.492 275 15655.46 663.36 57397.38 88888.00 2000-10-01 09:07:10.492 275 15655.33 663.48 57396.28 88888.00 2000-10-01 09:07:11.492 275 15654.81 663.11 57396.52 88888.00 2000-10-01 09:07:12.492 275 15655.59 663.36 57396.28 88888.00 2000-10-01 09:07:13.492 275 15655.46 663.48 57397.62 88888.00 2000-10-01 09:07:14.492 275 15655.07 662.99 57397.13 88888.00 2000-10-01 09:07:15.492 275 15655.46 663.73 57396.89 88888.00 2000-10-01 09:07:16.492 275 15655.07 663.86 57397.13 88888.00 2000-10-01 09:07:17.492 275 15654.68 662.99 57397.25 88888.00 2000-10-01 09:07:18.492 275 15655.33 663.11 57396.77 88888.00 2000-10-01 09:07:19.492 275 15655.59 663.36 57396.77 88888.00 2000-10-01 09:07:20.492 275 15655.33 663.73 57396.40 88888.00 2000-10-01 09:07:21.492 275 15654.29 663.61 57397.38 88888.00 2000-10-01 09:07:22.492 275 15654.42 662.99 57397.13 88888.00 2000-10-01 09:07:23.492 275 15654.03 663.24 57396.52 88888.00 2000-10-01 09:07:24.492 275 15653.77 663.86 57396.77 88888.00 2000-10-01 09:07:25.492 275 15653.90 663.73 57396.89 88888.00 2000-10-01 09:07:26.492 275 15653.77 663.48 57396.28 88888.00 2000-10-01 09:07:27.492 275 15653.90 663.86 57396.52 88888.00 2000-10-01 09:07:28.492 275 15654.42 663.73 57396.52 88888.00 2000-10-01 09:07:29.492 275 15652.86 663.73 57396.77 88888.00 2000-10-01 09:07:30.492 275 15653.51 663.11 57396.89 88888.00 2000-10-01 09:07:31.492 275 15652.86 662.99 57396.16 88888.00 2000-10-01 09:07:32.492 275 15653.77 662.87 57396.28 88888.00 2000-10-01 09:07:33.492 275 15652.47 662.99 57396.16 88888.00 2000-10-01 09:07:34.492 275 15651.95 663.11 57395.67 88888.00 2000-10-01 09:07:35.492 275 15652.34 663.11 57395.18 88888.00 2000-10-01 09:07:36.492 275 15651.04 663.11 57395.30 88888.00 2000-10-01 09:07:37.492 275 15651.69 662.99 57395.91 88888.00 2000-10-01 09:07:38.492 275 15652.21 663.11 57395.54 88888.00 2000-10-01 09:07:39.492 275 15651.95 662.87 57396.40 88888.00 2000-10-01 09:07:40.492 275 15651.69 662.74 57396.03 88888.00 2000-10-01 09:07:41.492 275 15651.04 662.99 57395.91 88888.00 2000-10-01 09:07:42.492 275 15650.65 663.36 57395.79 88888.00 2000-10-01 09:07:43.492 275 15651.30 662.49 57396.28 88888.00 2000-10-01 09:07:44.492 275 15650.65 662.37 57395.05 88888.00 2000-10-01 09:07:45.492 275 15650.52 662.62 57395.30 88888.00 2000-10-01 09:07:46.492 275 15651.04 662.37 57394.93 88888.00 2000-10-01 09:07:47.492 275 15651.04 662.49 57394.45 88888.00 2000-10-01 09:07:48.492 275 15650.26 662.12 57394.32 88888.00 2000-10-01 09:07:49.492 275 15650.00 662.25 57394.81 88888.00 2000-10-01 09:07:50.492 275 15650.26 662.74 57395.18 88888.00 2000-10-01 09:07:51.492 275 15650.00 662.25 57394.57 88888.00 2000-10-01 09:07:52.492 275 15650.52 662.37 57395.05 88888.00 2000-10-01 09:07:53.492 275 15649.87 661.63 57394.32 88888.00 2000-10-01 09:07:54.492 275 15649.35 661.63 57394.69 88888.00 2000-10-01 09:07:55.492 275 15649.09 661.50 57394.32 88888.00 2000-10-01 09:07:56.492 275 15649.35 661.75 57394.69 88888.00 2000-10-01 09:07:57.492 275 15649.09 661.50 57394.45 88888.00 2000-10-01 09:07:58.492 275 15649.35 661.26 57393.83 88888.00 2000-10-01 09:07:59.492 275 15648.44 661.01 57394.08 88888.00 2000-10-01 09:08:00.492 275 15648.83 662.00 57393.95 88888.00 2000-10-01 09:08:01.492 275 15649.22 661.38 57394.08 88888.00 2000-10-01 09:08:02.492 275 15648.57 661.13 57393.95 88888.00 2000-10-01 09:08:03.492 275 15648.18 660.76 57393.95 88888.00 2000-10-01 09:08:04.492 275 15648.31 661.26 57393.83 88888.00 2000-10-01 09:08:05.492 275 15647.92 661.01 57394.20 88888.00 2000-10-01 09:08:06.492 275 15647.79 660.76 57393.95 88888.00 2000-10-01 09:08:07.492 275 15647.92 661.50 57392.98 88888.00 2000-10-01 09:08:08.492 275 15647.54 660.64 57393.46 88888.00 2000-10-01 09:08:09.492 275 15646.88 660.76 57393.59 88888.00 2000-10-01 09:08:10.492 275 15647.28 660.39 57393.59 88888.00 2000-10-01 09:08:11.492 275 15647.28 660.02 57393.10 88888.00 2000-10-01 09:08:12.492 275 15646.75 660.88 57393.95 88888.00 2000-10-01 09:08:13.492 275 15647.28 661.01 57393.34 88888.00 2000-10-01 09:08:14.492 275 15647.01 660.14 57393.10 88888.00 2000-10-01 09:08:15.492 275 15647.01 660.88 57393.10 88888.00 2000-10-01 09:08:16.492 275 15646.62 660.39 57393.34 88888.00 2000-10-01 09:08:17.492 275 15645.98 660.51 57393.34 88888.00 2000-10-01 09:08:18.492 275 15646.11 660.64 57393.46 88888.00 2000-10-01 09:08:19.492 275 15646.37 660.26 57393.22 88888.00 2000-10-01 09:08:20.492 275 15645.59 659.89 57393.22 88888.00 2000-10-01 09:08:21.492 275 15646.11 660.02 57393.46 88888.00 2000-10-01 09:08:22.492 275 15645.72 660.26 57393.71 88888.00 2000-10-01 09:08:23.492 275 15645.59 660.02 57393.22 88888.00 2000-10-01 09:08:24.492 275 15644.55 660.14 57393.46 88888.00 2000-10-01 09:08:25.492 275 15645.72 660.51 57392.98 88888.00 2000-10-01 09:08:26.492 275 15645.20 660.14 57393.10 88888.00 2000-10-01 09:08:27.492 275 15645.33 659.77 57393.59 88888.00 2000-10-01 09:08:28.492 275 15644.94 660.26 57393.83 88888.00 2000-10-01 09:08:29.492 275 15644.94 660.39 57392.73 88888.00 2000-10-01 09:08:30.492 275 15644.81 660.39 57393.71 88888.00 2000-10-01 09:08:31.492 275 15644.29 660.02 57393.46 88888.00 2000-10-01 09:08:32.492 275 15644.68 660.26 57392.61 88888.00 2000-10-01 09:08:33.492 275 15643.51 660.76 57392.73 88888.00 2000-10-01 09:08:34.492 275 15644.55 659.77 57392.36 88888.00 2000-10-01 09:08:35.492 275 15644.42 660.39 57393.10 88888.00 2000-10-01 09:08:36.492 275 15643.90 660.76 57393.10 88888.00 2000-10-01 09:08:37.492 275 15643.90 660.88 57392.86 88888.00 2000-10-01 09:08:38.492 275 15644.42 660.26 57392.98 88888.00 2000-10-01 09:08:39.492 275 15643.64 660.14 57392.86 88888.00 2000-10-01 09:08:40.492 275 15644.42 661.13 57392.86 88888.00 2000-10-01 09:08:41.492 275 15643.90 660.39 57393.34 88888.00 2000-10-01 09:08:42.492 275 15644.29 660.88 57392.73 88888.00 2000-10-01 09:08:43.492 275 15644.03 660.51 57392.61 88888.00 2000-10-01 09:08:44.492 275 15643.64 660.02 57392.73 88888.00 2000-10-01 09:08:45.492 275 15643.12 660.64 57392.61 88888.00 2000-10-01 09:08:46.492 275 15642.73 660.51 57393.10 88888.00 2000-10-01 09:08:47.492 275 15644.03 660.39 57392.98 88888.00 2000-10-01 09:08:48.492 275 15643.12 661.01 57392.49 88888.00 2000-10-01 09:08:49.492 275 15643.64 660.26 57393.10 88888.00 2000-10-01 09:08:50.492 275 15643.25 660.64 57393.10 88888.00 2000-10-01 09:08:51.492 275 15643.25 660.02 57392.49 88888.00 2000-10-01 09:08:52.492 275 15643.77 659.77 57392.61 88888.00 2000-10-01 09:08:53.492 275 15642.99 660.26 57392.86 88888.00 2000-10-01 09:08:54.492 275 15642.86 660.39 57392.49 88888.00 2000-10-01 09:08:55.492 275 15641.82 660.26 57393.10 88888.00 2000-10-01 09:08:56.492 275 15642.73 660.88 57392.36 88888.00 2000-10-01 09:08:57.492 275 15642.86 660.64 57392.98 88888.00 2000-10-01 09:08:58.492 275 15643.51 660.51 57392.49 88888.00 2000-10-01 09:08:59.492 275 15642.34 660.64 57392.61 88888.00 2000-10-01 09:09:00.492 275 15641.95 660.26 57392.73 88888.00 2000-10-01 09:09:01.492 275 15642.60 659.77 57393.22 88888.00 2000-10-01 09:09:02.492 275 15641.82 660.14 57392.73 88888.00 2000-10-01 09:09:03.492 275 15642.73 659.77 57392.73 88888.00 2000-10-01 09:09:04.492 275 15642.08 660.02 57392.36 88888.00 2000-10-01 09:09:05.492 275 15641.82 660.51 57391.75 88888.00 2000-10-01 09:09:06.492 275 15641.56 660.14 57392.61 88888.00 2000-10-01 09:09:07.492 275 15641.43 660.51 57392.12 88888.00 2000-10-01 09:09:08.492 275 15641.43 660.14 57392.49 88888.00 2000-10-01 09:09:09.492 275 15642.21 660.02 57392.36 88888.00 2000-10-01 09:09:10.492 275 15641.30 660.76 57391.75 88888.00 2000-10-01 09:09:11.492 275 15641.04 660.14 57392.36 88888.00 2000-10-01 09:09:12.492 275 15641.17 659.52 57392.12 88888.00 2000-10-01 09:09:13.492 275 15641.30 659.52 57392.61 88888.00 2000-10-01 09:09:14.492 275 15640.78 660.14 57392.36 88888.00 2000-10-01 09:09:15.492 275 15640.52 659.89 57391.63 88888.00 2000-10-01 09:09:16.492 275 15640.91 659.89 57391.51 88888.00 2000-10-01 09:09:17.492 275 15640.65 659.77 57391.75 88888.00 2000-10-01 09:09:18.492 275 15641.04 659.27 57392.00 88888.00 2000-10-01 09:09:19.492 275 15640.13 659.15 57392.00 88888.00 2000-10-01 09:09:20.492 275 15640.00 659.40 57392.00 88888.00 2000-10-01 09:09:21.492 275 15640.39 659.27 57391.39 88888.00 2000-10-01 09:09:22.492 275 15640.00 658.65 57391.88 88888.00 2000-10-01 09:09:23.492 275 15640.52 659.40 57391.14 88888.00 2000-10-01 09:09:24.492 275 15640.00 659.40 57391.14 88888.00 2000-10-01 09:09:25.492 275 15640.39 658.65 57391.02 88888.00 2000-10-01 09:09:26.492 275 15640.13 658.16 57391.27 88888.00 2000-10-01 09:09:27.492 275 15639.87 658.78 57391.39 88888.00 2000-10-01 09:09:28.492 275 15638.96 658.65 57391.02 88888.00 2000-10-01 09:09:29.492 275 15639.61 659.40 57391.88 88888.00 2000-10-01 09:09:30.492 275 15639.22 658.41 57390.53 88888.00 2000-10-01 09:09:31.492 275 15638.05 658.78 57390.78 88888.00 2000-10-01 09:09:32.492 275 15638.57 659.03 57391.51 88888.00 2000-10-01 09:09:33.492 275 15638.83 658.53 57390.90 88888.00 2000-10-01 09:09:34.492 275 15638.05 658.28 57391.51 88888.00 2000-10-01 09:09:35.492 275 15637.66 658.04 57390.65 88888.00 2000-10-01 09:09:36.492 275 15637.40 658.78 57391.14 88888.00 2000-10-01 09:09:37.492 275 15637.66 657.91 57390.90 88888.00 2000-10-01 09:09:38.492 275 15637.79 658.78 57391.39 88888.00 2000-10-01 09:09:39.492 275 15637.40 658.41 57391.14 88888.00 2000-10-01 09:09:40.492 275 15637.53 658.65 57391.02 88888.00 2000-10-01 09:09:41.492 275 15636.88 657.79 57390.78 88888.00 2000-10-01 09:09:42.492 275 15637.14 658.41 57390.65 88888.00 2000-10-01 09:09:43.492 275 15636.49 658.04 57390.65 88888.00 2000-10-01 09:09:44.492 275 15636.62 657.66 57390.53 88888.00 2000-10-01 09:09:45.492 275 15636.23 657.79 57390.78 88888.00 2000-10-01 09:09:46.492 275 15635.84 658.28 57390.16 88888.00 2000-10-01 09:09:47.492 275 15636.10 657.79 57390.53 88888.00 2000-10-01 09:09:48.492 275 15636.10 658.04 57390.53 88888.00 2000-10-01 09:09:49.492 275 15635.32 658.28 57391.27 88888.00 2000-10-01 09:09:50.492 275 15635.45 657.66 57390.29 88888.00 2000-10-01 09:09:51.492 275 15635.97 658.16 57390.41 88888.00 2000-10-01 09:09:52.492 275 15634.41 657.66 57390.53 88888.00 2000-10-01 09:09:53.492 275 15635.32 657.91 57390.53 88888.00 2000-10-01 09:09:54.492 275 15635.71 658.28 57390.29 88888.00 2000-10-01 09:09:55.492 275 15635.58 658.53 57390.29 88888.00 2000-10-01 09:09:56.492 275 15635.32 657.91 57390.16 88888.00 2000-10-01 09:09:57.492 275 15634.93 658.04 57389.80 88888.00 2000-10-01 09:09:58.492 275 15635.71 658.41 57390.16 88888.00 2000-10-01 09:09:59.492 275 15634.41 658.53 57390.78 88888.00 2000-10-01 09:10:00.492 275 15635.06 657.42 57389.80 88888.00 2000-10-01 09:10:01.492 275 15634.54 657.79 57390.29 88888.00 2000-10-01 09:10:02.492 275 15635.19 658.41 57390.41 88888.00 2000-10-01 09:10:03.492 275 15634.93 658.16 57389.80 88888.00 2000-10-01 09:10:04.492 275 15634.15 658.28 57390.41 88888.00 2000-10-01 09:10:05.492 275 15634.80 657.91 57389.55 88888.00 2000-10-01 09:10:06.492 275 15634.80 658.04 57389.55 88888.00 2000-10-01 09:10:07.492 275 15634.02 657.42 57390.29 88888.00 2000-10-01 09:10:08.492 275 15634.02 658.28 57390.41 88888.00 2000-10-01 09:10:09.492 275 15634.54 658.53 57389.55 88888.00 2000-10-01 09:10:10.492 275 15633.63 658.53 57389.43 88888.00 2000-10-01 09:10:11.492 275 15633.63 658.16 57389.92 88888.00 2000-10-01 09:10:12.492 275 15634.02 658.16 57389.80 88888.00 2000-10-01 09:10:13.492 275 15633.63 657.66 57389.31 88888.00 2000-10-01 09:10:14.492 275 15633.76 658.65 57389.31 88888.00 2000-10-01 09:10:15.492 275 15633.89 658.65 57389.43 88888.00 2000-10-01 09:10:16.492 275 15634.15 658.28 57389.31 88888.00 2000-10-01 09:10:17.492 275 15634.28 658.04 57389.06 88888.00 2000-10-01 09:10:18.492 275 15633.76 658.28 57389.43 88888.00 2000-10-01 09:10:19.492 275 15633.63 658.41 57389.55 88888.00 2000-10-01 09:10:20.492 275 15633.89 657.91 57390.29 88888.00 2000-10-01 09:10:21.492 275 15633.24 658.04 57389.43 88888.00 2000-10-01 09:10:22.492 275 15633.24 658.41 57389.31 88888.00 2000-10-01 09:10:23.492 275 15633.63 658.28 57389.68 88888.00 2000-10-01 09:10:24.492 275 15632.20 658.53 57389.55 88888.00 2000-10-01 09:10:25.492 275 15632.98 658.65 57389.43 88888.00 2000-10-01 09:10:26.492 275 15633.37 658.90 57389.06 88888.00 2000-10-01 09:10:27.492 275 15633.11 659.15 57389.43 88888.00 2000-10-01 09:10:28.492 275 15633.76 658.41 57388.82 88888.00 2000-10-01 09:10:29.492 275 15633.24 658.78 57388.94 88888.00 2000-10-01 09:10:30.492 275 15634.54 658.41 57388.82 88888.00 2000-10-01 09:10:31.492 275 15633.11 658.16 57389.31 88888.00 2000-10-01 09:10:32.492 275 15633.24 658.90 57389.55 88888.00 2000-10-01 09:10:33.492 275 15633.37 658.16 57389.31 88888.00 2000-10-01 09:10:34.492 275 15633.24 658.53 57389.55 88888.00 2000-10-01 09:10:35.492 275 15633.37 658.78 57390.16 88888.00 2000-10-01 09:10:36.492 275 15633.11 658.28 57389.55 88888.00 2000-10-01 09:10:37.492 275 15633.76 658.41 57389.31 88888.00 2000-10-01 09:10:38.492 275 15633.11 659.15 57388.82 88888.00 2000-10-01 09:10:39.492 275 15633.63 658.53 57389.06 88888.00 2000-10-01 09:10:40.492 275 15632.72 658.28 57388.94 88888.00 2000-10-01 09:10:41.492 275 15633.11 658.28 57389.31 88888.00 2000-10-01 09:10:42.492 275 15632.72 658.28 57388.57 88888.00 2000-10-01 09:10:43.492 275 15633.11 658.65 57388.82 88888.00 2000-10-01 09:10:44.492 275 15632.85 658.28 57388.70 88888.00 2000-10-01 09:10:45.492 275 15633.63 658.53 57389.06 88888.00 2000-10-01 09:10:46.492 275 15633.37 658.16 57389.06 88888.00 2000-10-01 09:10:47.492 275 15633.76 658.16 57389.19 88888.00 2000-10-01 09:10:48.492 275 15634.28 658.53 57388.45 88888.00 2000-10-01 09:10:49.492 275 15633.37 658.16 57389.55 88888.00 2000-10-01 09:10:50.492 275 15634.02 658.41 57389.19 88888.00 2000-10-01 09:10:51.492 275 15634.02 658.28 57389.31 88888.00 2000-10-01 09:10:52.492 275 15633.50 658.04 57388.70 88888.00 2000-10-01 09:10:53.492 275 15634.15 658.16 57388.82 88888.00 2000-10-01 09:10:54.492 275 15633.63 658.16 57388.70 88888.00 2000-10-01 09:10:55.492 275 15633.37 657.29 57389.31 88888.00 2000-10-01 09:10:56.492 275 15633.63 657.42 57388.94 88888.00 2000-10-01 09:10:57.492 275 15633.24 658.28 57388.57 88888.00 2000-10-01 09:10:58.492 275 15633.37 658.65 57389.06 88888.00 2000-10-01 09:10:59.492 275 15633.37 658.28 57389.19 88888.00 2000-10-01 09:11:00.492 275 15632.59 658.53 57389.06 88888.00 2000-10-01 09:11:01.492 275 15633.11 658.04 57388.70 88888.00 2000-10-01 09:11:02.492 275 15633.24 659.03 57388.57 88888.00 2000-10-01 09:11:03.492 275 15632.72 658.53 57388.57 88888.00 2000-10-01 09:11:04.492 275 15633.37 659.03 57389.06 88888.00 2000-10-01 09:11:05.492 275 15633.37 658.16 57389.06 88888.00 2000-10-01 09:11:06.492 275 15632.33 658.16 57389.06 88888.00 2000-10-01 09:11:07.492 275 15632.85 658.16 57388.94 88888.00 2000-10-01 09:11:08.492 275 15632.85 658.28 57388.45 88888.00 2000-10-01 09:11:09.492 275 15632.46 658.78 57389.19 88888.00 2000-10-01 09:11:10.492 275 15632.85 658.53 57389.19 88888.00 2000-10-01 09:11:11.492 275 15632.98 658.28 57389.31 88888.00 2000-10-01 09:11:12.492 275 15632.98 658.16 57389.06 88888.00 2000-10-01 09:11:13.492 275 15632.46 658.78 57389.31 88888.00 2000-10-01 09:11:14.492 275 15632.20 658.65 57388.94 88888.00 2000-10-01 09:11:15.492 275 15632.72 658.90 57388.82 88888.00 2000-10-01 09:11:16.492 275 15632.59 657.91 57388.57 88888.00 2000-10-01 09:11:17.492 275 15632.07 658.28 57388.94 88888.00 2000-10-01 09:11:18.492 275 15631.55 658.78 57389.43 88888.00 2000-10-01 09:11:19.492 275 15632.07 658.28 57388.94 88888.00 2000-10-01 09:11:20.492 275 15632.07 658.53 57388.70 88888.00 2000-10-01 09:11:21.492 275 15632.33 659.03 57388.82 88888.00 2000-10-01 09:11:22.492 275 15631.94 659.27 57388.94 88888.00 2000-10-01 09:11:23.492 275 15631.81 658.41 57388.57 88888.00 2000-10-01 09:11:24.492 275 15632.07 659.03 57389.55 88888.00 2000-10-01 09:11:25.492 275 15631.68 659.03 57388.82 88888.00 2000-10-01 09:11:26.492 275 15631.81 659.27 57389.43 88888.00 2000-10-01 09:11:27.492 275 15631.68 658.78 57388.82 88888.00 2000-10-01 09:11:28.492 275 15631.68 658.90 57388.94 88888.00 2000-10-01 09:11:29.492 275 15631.42 658.78 57389.06 88888.00 2000-10-01 09:11:30.492 275 15631.16 658.90 57389.19 88888.00 2000-10-01 09:11:31.492 275 15631.81 659.15 57389.55 88888.00 2000-10-01 09:11:32.492 275 15631.16 658.78 57388.70 88888.00 2000-10-01 09:11:33.492 275 15632.20 658.90 57388.94 88888.00 2000-10-01 09:11:34.492 275 15631.16 659.15 57388.57 88888.00 2000-10-01 09:11:35.492 275 15631.81 659.03 57389.68 88888.00 2000-10-01 09:11:36.492 275 15631.29 659.40 57388.82 88888.00 2000-10-01 09:11:37.492 275 15631.03 658.65 57390.04 88888.00 2000-10-01 09:11:39.492 275 15631.68 659.27 57389.43 88888.00 2000-10-01 09:11:40.492 275 15631.29 659.65 57388.70 88888.00 2000-10-01 09:11:41.492 275 15631.03 659.52 57389.06 88888.00 2000-10-01 09:11:42.492 275 15630.51 659.77 57389.31 88888.00 2000-10-01 09:11:43.492 275 15630.64 659.03 57389.19 88888.00 2000-10-01 09:11:44.492 275 15631.29 659.27 57388.82 88888.00 2000-10-01 09:11:45.492 275 15629.47 659.65 57388.70 88888.00 2000-10-01 09:11:46.492 275 15630.51 659.27 57388.45 88888.00 2000-10-01 09:11:47.492 275 15630.64 659.15 57388.57 88888.00 2000-10-01 09:11:48.492 275 15630.51 660.02 57388.82 88888.00 2000-10-01 09:11:49.492 275 15630.12 659.15 57388.57 88888.00 2000-10-01 09:11:50.492 275 15629.86 659.15 57388.45 88888.00 2000-10-01 09:11:51.492 275 15630.12 659.77 57388.70 88888.00 2000-10-01 09:11:52.492 275 15630.25 660.02 57388.57 88888.00 2000-10-01 09:11:53.492 275 15630.12 658.78 57387.72 88888.00 2000-10-01 09:11:54.492 275 15629.86 659.65 57387.84 88888.00 2000-10-01 09:11:55.492 275 15629.99 659.03 57388.21 88888.00 2000-10-01 09:11:56.492 275 15629.21 659.03 57387.72 88888.00 2000-10-01 09:11:57.492 275 15629.08 659.27 57387.96 88888.00 2000-10-01 09:11:58.492 275 15628.83 659.03 57387.84 88888.00 2000-10-01 09:11:59.492 275 15628.70 659.65 57387.35 88888.00 2000-10-01 09:12:00.492 275 15629.08 659.03 57388.45 88888.00 2000-10-01 09:12:01.492 275 15628.96 658.78 57387.96 88888.00 2000-10-01 09:12:02.492 275 15628.96 659.03 57387.60 88888.00 2000-10-01 09:12:03.492 275 15628.83 659.40 57388.09 88888.00 2000-10-01 09:12:04.492 275 15628.44 659.65 57387.47 88888.00 2000-10-01 09:12:05.492 275 15628.83 659.15 57388.09 88888.00 2000-10-01 09:12:06.492 275 15628.31 659.03 57388.09 88888.00 2000-10-01 09:12:07.492 275 15628.70 658.28 57387.84 88888.00 2000-10-01 09:12:08.492 275 15628.18 659.52 57387.35 88888.00 2000-10-01 09:12:09.492 275 15628.57 659.27 57387.23 88888.00 2000-10-01 09:12:10.492 275 15628.44 658.28 57386.62 88888.00 2000-10-01 09:12:11.492 275 15627.66 659.15 57387.23 88888.00 2000-10-01 09:12:12.492 275 15628.44 659.03 57387.47 88888.00 2000-10-01 09:12:13.492 275 15628.70 658.65 57388.21 88888.00 2000-10-01 09:12:14.492 275 15628.57 658.28 57387.72 88888.00 2000-10-01 09:12:15.492 275 15627.92 658.90 57386.74 88888.00 2000-10-01 09:12:16.492 275 15627.79 658.53 57387.84 88888.00 2000-10-01 09:12:17.492 275 15627.92 658.28 57387.11 88888.00 2000-10-01 09:12:18.492 275 15627.53 658.16 57386.98 88888.00 2000-10-01 09:12:19.492 275 15628.05 658.16 57387.35 88888.00 2000-10-01 09:12:20.492 275 15628.18 658.41 57386.74 88888.00 2000-10-01 09:12:21.492 275 15627.66 658.53 57386.74 88888.00 2000-10-01 09:12:22.492 275 15627.79 658.78 57386.86 88888.00 2000-10-01 09:12:23.492 275 15628.05 658.90 57386.50 88888.00 2000-10-01 09:12:24.492 275 15628.44 658.04 57386.62 88888.00 2000-10-01 09:12:25.492 275 15627.79 659.15 57386.74 88888.00 2000-10-01 09:12:26.492 275 15628.57 658.78 57387.23 88888.00 2000-10-01 09:12:27.492 275 15628.57 659.03 57386.86 88888.00 2000-10-01 09:12:28.492 275 15627.66 658.28 57386.98 88888.00 2000-10-01 09:12:29.492 275 15628.57 658.90 57387.23 88888.00 2000-10-01 09:12:30.492 275 15628.31 658.78 57386.50 88888.00 2000-10-01 09:12:31.492 275 15628.05 658.28 57386.62 88888.00 2000-10-01 09:12:32.492 275 15628.96 658.28 57386.62 88888.00 2000-10-01 09:12:33.492 275 15628.70 658.16 57386.86 88888.00 2000-10-01 09:12:34.492 275 15628.57 658.65 57386.50 88888.00 2000-10-01 09:12:35.492 275 15628.83 658.78 57386.62 88888.00 2000-10-01 09:12:36.492 275 15628.96 658.16 57386.86 88888.00 2000-10-01 09:12:37.492 275 15628.70 658.41 57386.13 88888.00 2000-10-01 09:12:38.492 275 15629.08 657.91 57386.74 88888.00 2000-10-01 09:12:39.492 275 15628.96 658.78 57386.86 88888.00 2000-10-01 09:12:40.492 275 15628.05 658.65 57386.13 88888.00 2000-10-01 09:12:41.492 275 15628.96 658.90 57386.50 88888.00 2000-10-01 09:12:42.492 275 15629.08 658.16 57386.98 88888.00 2000-10-01 09:12:43.492 275 15629.34 658.53 57386.50 88888.00 2000-10-01 09:12:44.492 275 15628.96 658.41 57386.86 88888.00 2000-10-01 09:12:45.492 275 15628.96 658.16 57387.11 88888.00 2000-10-01 09:12:46.492 275 15629.47 658.90 57387.72 88888.00 2000-10-01 09:12:47.492 275 15629.99 658.78 57386.86 88888.00 2000-10-01 09:12:48.492 275 15629.34 658.28 57387.11 88888.00 2000-10-01 09:12:49.492 275 15630.38 658.16 57386.98 88888.00 2000-10-01 09:12:50.492 275 15629.60 659.15 57387.11 88888.00 2000-10-01 09:12:51.492 275 15629.73 659.27 57386.62 88888.00 2000-10-01 09:12:52.492 275 15630.25 658.16 57387.35 88888.00 2000-10-01 09:12:53.492 275 15629.86 658.53 57386.62 88888.00 2000-10-01 09:12:54.492 275 15630.51 658.28 57387.23 88888.00 2000-10-01 09:12:55.492 275 15630.64 658.65 57386.98 88888.00 2000-10-01 09:12:56.492 275 15630.77 658.41 57387.47 88888.00 2000-10-01 09:12:57.492 275 15630.38 658.16 57387.23 88888.00 2000-10-01 09:12:58.492 275 15631.03 658.53 57387.35 88888.00 2000-10-01 09:12:59.492 275 15630.64 658.90 57386.86 88888.00 2000-10-01 09:13:00.492 275 15630.90 658.78 57386.98 88888.00 2000-10-01 09:13:01.492 275 15630.90 658.41 57388.21 88888.00 2000-10-01 09:13:02.492 275 15630.25 659.15 57387.35 88888.00 2000-10-01 09:13:03.492 275 15629.99 658.53 57387.23 88888.00 2000-10-01 09:13:04.492 275 15630.64 658.16 57387.84 88888.00 2000-10-01 09:13:05.492 275 15631.16 658.78 57387.11 88888.00 2000-10-01 09:13:06.492 275 15631.29 658.16 57386.98 88888.00 2000-10-01 09:13:07.492 275 15631.03 658.90 57387.60 88888.00 2000-10-01 09:13:08.492 275 15632.33 659.15 57387.11 88888.00 2000-10-01 09:13:09.492 275 15631.55 657.79 57387.47 88888.00 2000-10-01 09:13:10.492 275 15632.33 658.53 57387.60 88888.00 2000-10-01 09:13:11.492 275 15631.68 658.65 57388.21 88888.00 2000-10-01 09:13:12.492 275 15632.20 658.78 57387.96 88888.00 2000-10-01 09:13:13.492 275 15632.46 658.65 57387.11 88888.00 2000-10-01 09:13:14.492 275 15632.72 659.03 57387.23 88888.00 2000-10-01 09:13:15.492 275 15632.72 658.41 57388.33 88888.00 2000-10-01 09:13:16.492 275 15633.50 658.65 57388.57 88888.00 2000-10-01 09:13:17.492 275 15633.63 659.27 57388.21 88888.00 2000-10-01 09:13:18.492 275 15633.37 659.03 57387.96 88888.00 2000-10-01 09:13:19.492 275 15634.28 659.03 57388.45 88888.00 2000-10-01 09:13:20.492 275 15634.80 658.65 57387.96 88888.00 2000-10-01 09:13:21.492 275 15633.89 658.65 57388.33 88888.00 2000-10-01 09:13:22.492 275 15634.54 658.41 57387.60 88888.00 2000-10-01 09:13:23.492 275 15635.32 658.53 57388.33 88888.00 2000-10-01 09:13:24.492 275 15635.06 658.90 57388.45 88888.00 2000-10-01 09:13:25.492 275 15635.58 659.40 57388.09 88888.00 2000-10-01 09:13:26.492 275 15635.45 658.65 57388.45 88888.00 2000-10-01 09:13:27.492 275 15635.84 659.52 57388.57 88888.00 2000-10-01 09:13:28.492 275 15635.45 659.03 57388.70 88888.00 2000-10-01 09:13:29.492 275 15635.19 658.90 57389.31 88888.00 2000-10-01 09:13:30.492 275 15635.84 658.41 57388.94 88888.00 2000-10-01 09:13:31.492 275 15636.36 659.27 57389.31 88888.00 2000-10-01 09:13:32.492 275 15636.23 659.15 57388.70 88888.00 2000-10-01 09:13:33.492 275 15636.23 658.28 57388.94 88888.00 2000-10-01 09:13:34.492 275 15636.23 658.65 57389.55 88888.00 2000-10-01 09:13:35.492 275 15636.62 659.03 57389.43 88888.00 2000-10-01 09:13:36.492 275 15636.49 658.04 57389.80 88888.00 2000-10-01 09:13:37.492 275 15637.40 658.90 57389.06 88888.00 2000-10-01 09:13:38.492 275 15636.62 658.78 57389.55 88888.00 2000-10-01 09:13:39.492 275 15636.49 658.28 57389.06 88888.00 2000-10-01 09:13:40.492 275 15637.27 658.53 57389.92 88888.00 2000-10-01 09:13:41.492 275 15637.14 658.04 57389.31 88888.00 2000-10-01 09:13:42.492 275 15636.36 659.03 57388.94 88888.00 2000-10-01 09:13:43.492 275 15636.75 658.28 57389.68 88888.00 2000-10-01 09:13:44.492 275 15636.62 658.04 57389.80 88888.00 2000-10-01 09:13:45.492 275 15635.58 658.78 57389.55 88888.00 2000-10-01 09:13:46.492 275 15637.14 658.65 57390.16 88888.00 2000-10-01 09:13:47.492 275 15636.88 658.90 57389.43 88888.00 2000-10-01 09:13:48.492 275 15636.10 657.79 57390.16 88888.00 2000-10-01 09:13:49.492 275 15637.66 658.53 57388.94 88888.00 2000-10-01 09:13:50.492 275 15637.79 658.53 57390.04 88888.00 2000-10-01 09:13:51.492 275 15637.14 658.53 57390.53 88888.00 2000-10-01 09:13:52.492 275 15637.14 658.90 57389.68 88888.00 2000-10-01 09:13:53.492 275 15637.01 658.65 57390.16 88888.00 2000-10-01 09:13:54.492 275 15637.14 657.79 57390.78 88888.00 2000-10-01 09:13:55.492 275 15637.79 658.41 57390.41 88888.00 2000-10-01 09:13:56.492 275 15637.40 658.53 57391.02 88888.00 2000-10-01 09:13:57.492 275 15637.66 658.90 57389.92 88888.00 2000-10-01 09:13:58.492 275 15637.53 658.78 57390.65 88888.00 2000-10-01 09:13:59.492 275 15637.01 658.90 57391.02 88888.00 2000-10-01 09:14:00.492 275 15637.66 658.65 57390.29 88888.00 2000-10-01 09:14:01.492 275 15637.27 658.04 57390.16 88888.00 2000-10-01 09:14:02.492 275 15637.40 659.40 57391.14 88888.00 2000-10-01 09:14:03.492 275 15637.53 658.53 57390.53 88888.00 2000-10-01 09:14:04.492 275 15638.18 658.53 57390.78 88888.00 2000-10-01 09:14:05.492 275 15638.57 658.65 57390.41 88888.00 2000-10-01 09:14:06.492 275 15637.92 658.53 57390.41 88888.00 2000-10-01 09:14:07.492 275 15637.53 658.78 57390.16 88888.00 2000-10-01 09:14:08.492 275 15638.83 658.90 57390.65 88888.00 2000-10-01 09:14:09.492 275 15638.44 659.27 57390.90 88888.00 2000-10-01 09:14:10.492 275 15638.31 658.78 57390.53 88888.00 2000-10-01 09:14:11.492 275 15638.57 658.53 57390.41 88888.00 2000-10-01 09:14:12.492 275 15637.53 659.65 57390.53 88888.00 2000-10-01 09:14:13.492 275 15638.05 659.40 57390.53 88888.00 2000-10-01 09:14:14.492 275 15638.83 659.40 57390.53 88888.00 2000-10-01 09:14:15.492 275 15637.79 658.65 57390.78 88888.00 2000-10-01 09:14:16.492 275 15637.66 658.90 57390.53 88888.00 2000-10-01 09:14:17.492 275 15638.57 658.65 57390.90 88888.00 2000-10-01 09:14:18.492 275 15637.66 659.27 57390.29 88888.00 2000-10-01 09:14:19.492 275 15638.18 659.15 57390.65 88888.00 2000-10-01 09:14:20.492 275 15637.92 658.04 57390.65 88888.00 2000-10-01 09:14:21.492 275 15637.66 659.27 57390.04 88888.00 2000-10-01 09:14:22.492 275 15638.57 659.03 57390.41 88888.00 2000-10-01 09:14:23.492 275 15638.31 658.78 57390.78 88888.00 2000-10-01 09:14:24.492 275 15638.44 658.78 57391.51 88888.00 2000-10-01 09:14:25.492 275 15638.05 658.90 57390.90 88888.00 2000-10-01 09:14:26.492 275 15638.57 659.52 57390.53 88888.00 2000-10-01 09:14:27.492 275 15638.44 658.53 57390.78 88888.00 2000-10-01 09:14:28.492 275 15638.57 659.40 57390.41 88888.00 2000-10-01 09:14:29.492 275 15638.18 659.77 57390.41 88888.00 2000-10-01 09:14:30.492 275 15637.53 659.15 57390.29 88888.00 2000-10-01 09:14:31.492 275 15638.05 659.40 57390.53 88888.00 2000-10-01 09:14:32.492 275 15638.05 659.65 57391.02 88888.00 2000-10-01 09:14:33.492 275 15638.05 659.65 57390.04 88888.00 2000-10-01 09:14:34.492 275 15637.40 659.40 57390.29 88888.00 2000-10-01 09:14:35.492 275 15638.05 659.65 57390.29 88888.00 2000-10-01 09:14:36.492 275 15637.53 659.89 57390.65 88888.00 2000-10-01 09:14:37.492 275 15637.79 660.26 57390.78 88888.00 2000-10-01 09:14:38.492 275 15637.79 659.89 57390.41 88888.00 2000-10-01 09:14:39.492 275 15637.53 659.65 57390.90 88888.00 2000-10-01 09:14:40.492 275 15637.27 660.02 57390.53 88888.00 2000-10-01 09:14:41.492 275 15637.27 659.89 57390.29 88888.00 2000-10-01 09:14:42.492 275 15637.27 659.89 57390.41 88888.00 2000-10-01 09:14:43.492 275 15637.14 660.14 57390.41 88888.00 2000-10-01 09:14:44.492 275 15637.14 659.89 57390.29 88888.00 2000-10-01 09:14:45.492 275 15636.36 660.39 57390.29 88888.00 2000-10-01 09:14:46.492 275 15636.88 660.26 57389.80 88888.00 2000-10-01 09:14:47.492 275 15636.75 660.02 57389.80 88888.00 2000-10-01 09:14:48.492 275 15636.10 659.89 57389.92 88888.00 2000-10-01 09:14:49.492 275 15635.97 660.39 57389.55 88888.00 2000-10-01 09:14:50.492 275 15636.23 659.89 57389.68 88888.00 2000-10-01 09:14:51.492 275 15637.01 660.64 57389.80 88888.00 2000-10-01 09:14:52.492 275 15636.49 660.51 57389.55 88888.00 2000-10-01 09:14:53.492 275 15636.10 659.40 57389.43 88888.00 2000-10-01 09:14:54.492 275 15635.32 660.39 57389.19 88888.00 2000-10-01 09:14:55.492 275 15635.97 660.39 57389.43 88888.00 2000-10-01 09:14:56.492 275 15635.58 661.13 57389.80 88888.00 2000-10-01 09:14:57.492 275 15635.32 660.02 57389.43 88888.00 2000-10-01 09:14:58.492 275 15635.19 660.51 57389.06 88888.00 2000-10-01 09:14:59.492 275 15636.23 660.14 57389.55 88888.00 2000-10-01 09:15:00.492 275 15635.06 660.51 57388.94 88888.00 2000-10-01 09:15:01.492 275 15635.58 660.26 57389.31 88888.00 2000-10-01 09:15:02.492 275 15635.32 661.13 57389.06 88888.00 2000-10-01 09:15:03.492 275 15635.45 660.14 57388.94 88888.00 2000-10-01 09:15:04.492 275 15634.54 660.14 57388.70 88888.00 2000-10-01 09:15:05.492 275 15634.15 661.26 57388.82 88888.00 2000-10-01 09:15:06.492 275 15634.28 661.26 57388.70 88888.00 2000-10-01 09:15:07.492 275 15634.15 660.51 57388.70 88888.00 2000-10-01 09:15:08.492 275 15633.76 660.26 57388.45 88888.00 2000-10-01 09:15:09.492 275 15634.15 661.01 57388.45 88888.00 2000-10-01 09:15:10.492 275 15634.02 660.51 57388.94 88888.00 2000-10-01 09:15:11.492 275 15632.98 660.39 57388.09 88888.00 2000-10-01 09:15:12.492 275 15633.76 660.14 57388.21 88888.00 2000-10-01 09:15:13.492 275 15633.63 660.14 57388.21 88888.00 2000-10-01 09:15:14.492 275 15633.11 660.64 57387.84 88888.00 2000-10-01 09:15:15.492 275 15632.98 660.39 57387.60 88888.00 2000-10-01 09:15:16.492 275 15633.89 660.64 57387.72 88888.00 2000-10-01 09:15:17.492 275 15634.02 661.38 57387.23 88888.00 2000-10-01 09:15:18.492 275 15633.63 660.88 57387.96 88888.00 2000-10-01 09:15:19.492 275 15633.76 661.50 57388.09 88888.00 2000-10-01 09:15:20.492 275 15633.76 661.01 57387.11 88888.00 2000-10-01 09:15:21.492 275 15633.76 661.01 57387.35 88888.00 2000-10-01 09:15:22.492 275 15634.15 660.51 57386.86 88888.00 2000-10-01 09:15:23.492 275 15633.89 661.13 57387.11 88888.00 2000-10-01 09:15:24.492 275 15634.41 661.13 57387.84 88888.00 2000-10-01 09:15:25.492 275 15634.80 661.13 57387.35 88888.00 2000-10-01 09:15:26.492 275 15633.89 661.63 57386.74 88888.00 2000-10-01 09:15:27.492 275 15634.67 661.50 57387.72 88888.00 2000-10-01 09:15:28.492 275 15633.89 661.26 57387.11 88888.00 2000-10-01 09:15:29.492 275 15634.93 661.26 57387.72 88888.00 2000-10-01 09:15:30.492 275 15634.67 662.49 57386.86 88888.00 2000-10-01 09:15:31.492 275 15635.06 661.01 57387.47 88888.00 2000-10-01 09:15:32.492 275 15634.93 661.01 57387.47 88888.00 2000-10-01 09:15:33.492 275 15635.06 661.63 57386.98 88888.00 2000-10-01 09:15:34.492 275 15635.32 661.75 57387.47 88888.00 2000-10-01 09:15:35.492 275 15634.80 661.26 57387.11 88888.00 2000-10-01 09:15:36.492 275 15635.45 662.00 57387.60 88888.00 2000-10-01 09:15:37.492 275 15635.19 661.75 57386.86 88888.00 2000-10-01 09:15:38.492 275 15635.71 661.50 57386.62 88888.00 2000-10-01 09:15:39.492 275 15636.49 662.00 57387.60 88888.00 2000-10-01 09:15:40.492 275 15635.97 661.75 57387.35 88888.00 2000-10-01 09:15:41.492 275 15635.84 662.00 57387.35 88888.00 2000-10-01 09:15:42.492 275 15636.10 661.87 57386.86 88888.00 2000-10-01 09:15:43.492 275 15635.97 661.87 57387.11 88888.00 2000-10-01 09:15:44.492 275 15636.88 662.00 57386.86 88888.00 2000-10-01 09:15:45.492 275 15636.10 661.63 57387.11 88888.00 2000-10-01 09:15:46.492 275 15636.49 662.25 57387.23 88888.00 2000-10-01 09:15:47.492 275 15636.62 662.49 57387.35 88888.00 2000-10-01 09:15:48.492 275 15636.36 662.00 57388.21 88888.00 2000-10-01 09:15:49.492 275 15636.75 662.25 57387.23 88888.00 2000-10-01 09:15:50.492 275 15636.88 662.62 57387.72 88888.00 2000-10-01 09:15:51.492 275 15637.66 663.11 57387.72 88888.00 2000-10-01 09:15:52.492 275 15636.88 662.74 57387.11 88888.00 2000-10-01 09:15:53.492 275 15636.75 663.36 57387.60 88888.00 2000-10-01 09:15:54.492 275 15636.49 662.87 57387.47 88888.00 2000-10-01 09:15:55.492 275 15636.75 662.25 57387.60 88888.00 2000-10-01 09:15:56.492 275 15637.14 663.61 57388.09 88888.00 2000-10-01 09:15:57.492 275 15637.27 662.99 57387.84 88888.00 2000-10-01 09:15:58.492 275 15637.27 662.74 57387.47 88888.00 2000-10-01 09:15:59.492 275 15637.27 663.36 57387.72 88888.00 2000-10-01 09:16:00.492 275 15636.88 663.11 57387.72 88888.00 2000-10-01 09:16:01.492 275 15637.92 662.99 57387.72 88888.00 2000-10-01 09:16:02.492 275 15637.53 662.99 57387.47 88888.00 2000-10-01 09:16:03.492 275 15637.66 662.99 57387.11 88888.00 2000-10-01 09:16:04.492 275 15637.92 662.74 57388.33 88888.00 2000-10-01 09:16:05.492 275 15638.18 662.99 57388.45 88888.00 2000-10-01 09:16:06.492 275 15637.79 662.99 57387.72 88888.00 2000-10-01 09:16:07.492 275 15637.92 663.36 57387.84 88888.00 2000-10-01 09:16:08.492 275 15637.40 663.61 57387.84 88888.00 2000-10-01 09:16:09.492 275 15637.79 662.99 57387.35 88888.00 2000-10-01 09:16:10.492 275 15637.27 663.24 57388.21 88888.00 2000-10-01 09:16:11.492 275 15637.27 663.61 57387.60 88888.00 2000-10-01 09:16:12.492 275 15638.83 662.87 57388.21 88888.00 2000-10-01 09:16:13.492 275 15638.18 662.87 57387.60 88888.00 2000-10-01 09:16:14.492 275 15637.53 663.36 57388.45 88888.00 2000-10-01 09:16:15.492 275 15637.92 663.86 57387.47 88888.00 2000-10-01 09:16:16.492 275 15637.66 662.99 57387.72 88888.00 2000-10-01 09:16:17.492 275 15637.40 663.98 57387.96 88888.00 2000-10-01 09:16:18.492 275 15637.53 663.61 57388.09 88888.00 2000-10-01 09:16:19.492 275 15637.53 663.61 57387.96 88888.00 2000-10-01 09:16:20.492 275 15637.14 663.86 57388.09 88888.00 2000-10-01 09:16:21.492 275 15636.75 663.61 57388.33 88888.00 2000-10-01 09:16:22.492 275 15636.88 663.98 57387.60 88888.00 2000-10-01 09:16:23.492 275 15636.62 663.98 57388.45 88888.00 2000-10-01 09:16:24.492 275 15637.14 663.73 57388.57 88888.00 2000-10-01 09:16:25.492 275 15636.88 663.48 57388.21 88888.00 2000-10-01 09:16:26.492 275 15636.36 663.24 57387.60 88888.00 2000-10-01 09:16:27.492 275 15637.40 662.99 57387.96 88888.00 2000-10-01 09:16:28.492 275 15636.49 664.10 57387.84 88888.00 2000-10-01 09:16:29.492 275 15637.01 662.87 57387.60 88888.00 2000-10-01 09:16:30.492 275 15637.01 663.24 57387.72 88888.00 2000-10-01 09:16:31.492 275 15636.49 663.11 57387.60 88888.00 2000-10-01 09:16:32.492 275 15635.97 664.10 57388.45 88888.00 2000-10-01 09:16:33.492 275 15636.23 663.86 57388.09 88888.00 2000-10-01 09:16:34.492 275 15636.62 663.73 57388.21 88888.00 2000-10-01 09:16:35.492 275 15636.23 664.23 57388.09 88888.00 2000-10-01 09:16:36.492 275 15635.97 663.61 57387.96 88888.00 2000-10-01 09:16:37.492 275 15635.84 663.86 57387.72 88888.00 2000-10-01 09:16:38.492 275 15636.23 663.73 57387.96 88888.00 2000-10-01 09:16:39.492 275 15635.45 663.73 57388.21 88888.00 2000-10-01 09:16:40.492 275 15635.58 663.48 57388.09 88888.00 2000-10-01 09:16:41.492 275 15635.97 663.36 57387.60 88888.00 2000-10-01 09:16:42.492 275 15635.71 663.73 57387.60 88888.00 2000-10-01 09:16:43.492 275 15635.45 663.73 57387.96 88888.00 2000-10-01 09:16:44.492 275 15635.84 663.36 57386.98 88888.00 2000-10-01 09:16:45.492 275 15636.10 663.36 57387.60 88888.00 2000-10-01 09:16:46.492 275 15636.49 663.36 57387.96 88888.00 2000-10-01 09:16:47.492 275 15636.62 663.61 57387.23 88888.00 2000-10-01 09:16:48.492 275 15636.23 663.36 57387.96 88888.00 2000-10-01 09:16:49.492 275 15636.36 663.48 57387.72 88888.00 2000-10-01 09:16:50.492 275 15635.58 663.61 57387.60 88888.00 2000-10-01 09:16:51.492 275 15636.23 663.61 57387.60 88888.00 2000-10-01 09:16:52.492 275 15635.84 663.24 57387.84 88888.00 2000-10-01 09:16:53.492 275 15636.36 663.36 57387.96 88888.00 2000-10-01 09:16:54.492 275 15636.49 663.86 57387.96 88888.00 2000-10-01 09:16:55.492 275 15636.36 663.36 57387.11 88888.00 2000-10-01 09:16:56.492 275 15636.62 664.10 57387.84 88888.00 2000-10-01 09:16:57.492 275 15636.36 662.99 57387.60 88888.00 2000-10-01 09:16:58.492 275 15636.49 663.24 57388.09 88888.00 2000-10-01 09:16:59.492 275 15635.32 662.99 57388.21 88888.00 2000-10-01 09:17:00.492 275 15635.97 663.61 57388.82 88888.00 2000-10-01 09:17:01.492 275 15635.84 663.86 57387.84 88888.00 2000-10-01 09:17:02.492 275 15635.97 662.62 57387.60 88888.00 2000-10-01 09:17:03.492 275 15635.84 662.99 57387.96 88888.00 2000-10-01 09:17:04.492 275 15635.71 663.61 57388.45 88888.00 2000-10-01 09:17:05.492 275 15636.10 663.48 57387.96 88888.00 2000-10-01 09:17:06.492 275 15636.10 663.61 57387.72 88888.00 2000-10-01 09:17:07.492 275 15636.49 663.61 57387.47 88888.00 2000-10-01 09:17:08.492 275 15635.97 663.73 57387.72 88888.00 2000-10-01 09:17:09.492 275 15635.45 663.48 57388.09 88888.00 2000-10-01 09:17:10.492 275 15636.23 663.11 57388.09 88888.00 2000-10-01 09:17:11.492 275 15635.45 663.24 57388.09 88888.00 2000-10-01 09:17:12.492 275 15635.45 663.61 57387.72 88888.00 2000-10-01 09:17:13.492 275 15636.36 663.48 57388.45 88888.00 2000-10-01 09:17:14.492 275 15636.23 663.61 57387.96 88888.00 2000-10-01 09:17:15.492 275 15635.45 663.98 57388.33 88888.00 2000-10-01 09:17:16.492 275 15635.84 664.10 57387.96 88888.00 2000-10-01 09:17:17.492 275 15636.62 663.98 57387.96 88888.00 2000-10-01 09:17:18.492 275 15634.93 663.86 57387.96 88888.00 2000-10-01 09:17:19.492 275 15635.45 663.36 57388.09 88888.00 2000-10-01 09:17:20.492 275 15635.71 664.10 57387.96 88888.00 2000-10-01 09:17:21.492 275 15636.23 664.35 57388.33 88888.00 2000-10-01 09:17:22.492 275 15634.67 664.10 57388.57 88888.00 2000-10-01 09:17:23.492 275 15635.45 664.23 57387.84 88888.00 2000-10-01 09:17:24.492 275 15636.23 663.73 57388.09 88888.00 2000-10-01 09:17:25.492 275 15635.58 664.35 57387.96 88888.00 2000-10-01 09:17:26.492 275 15635.71 663.48 57387.96 88888.00 2000-10-01 09:17:27.492 275 15635.32 663.73 57388.57 88888.00 2000-10-01 09:17:28.492 275 15635.58 664.23 57388.57 88888.00 2000-10-01 09:17:29.492 275 15636.10 664.72 57388.21 88888.00 2000-10-01 09:17:30.492 275 15635.45 664.10 57387.35 88888.00 2000-10-01 09:17:31.492 275 15635.97 664.97 57388.21 88888.00 2000-10-01 09:17:32.492 275 15635.19 663.61 57388.09 88888.00 2000-10-01 09:17:33.492 275 15636.62 663.98 57388.09 88888.00 2000-10-01 09:17:34.492 275 15635.32 664.23 57388.09 88888.00 2000-10-01 09:17:35.492 275 15635.32 664.60 57387.60 88888.00 2000-10-01 09:17:36.492 275 15635.58 664.60 57387.60 88888.00 2000-10-01 09:17:37.492 275 15635.84 664.48 57388.57 88888.00 2000-10-01 09:17:39.492 275 15635.71 663.98 57387.96 88888.00 2000-10-01 09:17:40.492 275 15635.32 664.97 57387.72 88888.00 2000-10-01 09:17:41.492 275 15635.97 664.35 57388.21 88888.00 2000-10-01 09:17:42.492 275 15634.93 664.23 57388.33 88888.00 2000-10-01 09:17:43.492 275 15635.06 664.97 57387.96 88888.00 2000-10-01 09:17:44.492 275 15635.06 664.35 57388.45 88888.00 2000-10-01 09:17:45.492 275 15634.41 664.72 57387.47 88888.00 2000-10-01 09:17:46.492 275 15634.02 664.97 57388.21 88888.00 2000-10-01 09:17:47.492 275 15634.67 664.97 57388.09 88888.00 2000-10-01 09:17:48.492 275 15633.89 665.22 57388.21 88888.00 2000-10-01 09:17:49.492 275 15634.28 664.48 57388.33 88888.00 2000-10-01 09:17:50.492 275 15634.28 664.23 57388.45 88888.00 2000-10-01 09:17:51.492 275 15633.76 664.48 57387.84 88888.00 2000-10-01 09:17:52.492 275 15634.54 663.98 57387.72 88888.00 2000-10-01 09:17:53.492 275 15634.02 664.85 57387.23 88888.00 2000-10-01 09:17:54.492 275 15633.50 664.97 57387.47 88888.00 2000-10-01 09:17:55.492 275 15633.37 665.22 57387.35 88888.00 2000-10-01 09:17:56.492 275 15632.98 664.23 57387.11 88888.00 2000-10-01 09:17:57.492 275 15633.76 664.72 57387.60 88888.00 2000-10-01 09:17:58.492 275 15633.76 664.72 57387.96 88888.00 2000-10-01 09:17:59.492 275 15633.24 664.85 57387.11 88888.00 2000-10-01 09:18:00.492 275 15634.28 664.85 57387.23 88888.00 2000-10-01 09:18:01.492 275 15633.24 664.35 57387.35 88888.00 2000-10-01 09:18:02.492 275 15632.85 664.48 57387.60 88888.00 2000-10-01 09:18:03.492 275 15633.63 665.09 57387.60 88888.00 2000-10-01 09:18:04.492 275 15633.50 664.85 57386.74 88888.00 2000-10-01 09:18:05.492 275 15632.98 664.85 57386.86 88888.00 2000-10-01 09:18:06.492 275 15633.37 664.72 57387.72 88888.00 2000-10-01 09:18:07.492 275 15633.37 665.09 57387.35 88888.00 2000-10-01 09:18:08.492 275 15633.24 665.09 57387.23 88888.00 2000-10-01 09:18:09.492 275 15633.89 665.34 57387.11 88888.00 2000-10-01 09:18:10.492 275 15633.37 665.59 57386.62 88888.00 2000-10-01 09:18:11.492 275 15633.50 665.22 57387.60 88888.00 2000-10-01 09:18:12.492 275 15632.98 665.09 57386.25 88888.00 2000-10-01 09:18:13.492 275 15632.85 664.35 57386.98 88888.00 2000-10-01 09:18:14.492 275 15633.63 665.22 57386.38 88888.00 2000-10-01 09:18:15.492 275 15633.11 665.22 57386.86 88888.00 2000-10-01 09:18:16.492 275 15634.02 664.48 57387.47 88888.00 2000-10-01 09:18:17.492 275 15634.15 664.97 57386.74 88888.00 2000-10-01 09:18:18.492 275 15634.02 664.85 57386.62 88888.00 2000-10-01 09:18:19.492 275 15633.76 664.48 57387.47 88888.00 2000-10-01 09:18:20.492 275 15633.76 664.23 57386.86 88888.00 2000-10-01 09:18:21.492 275 15633.76 664.48 57386.74 88888.00 2000-10-01 09:18:22.492 275 15633.89 664.23 57386.74 88888.00 2000-10-01 09:18:23.492 275 15634.67 664.97 57386.86 88888.00 2000-10-01 09:18:24.492 275 15634.15 664.97 57386.98 88888.00 2000-10-01 09:18:25.492 275 15633.76 663.98 57386.74 88888.00 2000-10-01 09:18:26.492 275 15634.54 663.73 57386.25 88888.00 2000-10-01 09:18:27.492 275 15633.76 664.35 57386.98 88888.00 2000-10-01 09:18:28.492 275 15634.41 664.35 57386.74 88888.00 2000-10-01 09:18:29.492 275 15634.67 664.60 57387.11 88888.00 2000-10-01 09:18:30.492 275 15634.54 664.10 57386.74 88888.00 2000-10-01 09:18:31.492 275 15634.67 664.10 57386.86 88888.00 2000-10-01 09:18:32.492 275 15634.67 664.60 57386.98 88888.00 2000-10-01 09:18:33.492 275 15634.54 664.60 57386.38 88888.00 2000-10-01 09:18:34.492 275 15634.67 664.48 57386.50 88888.00 2000-10-01 09:18:35.492 275 15634.80 663.98 57386.74 88888.00 2000-10-01 09:18:36.492 275 15635.32 664.48 57386.98 88888.00 2000-10-01 09:18:37.492 275 15635.58 664.23 57386.86 88888.00 2000-10-01 09:18:38.492 275 15634.67 663.98 57386.74 88888.00 2000-10-01 09:18:39.492 275 15634.67 664.35 57387.35 88888.00 2000-10-01 09:18:40.492 275 15634.28 663.98 57386.38 88888.00 2000-10-01 09:18:41.492 275 15634.67 663.86 57386.98 88888.00 2000-10-01 09:18:42.492 275 15634.28 663.24 57386.86 88888.00 2000-10-01 09:18:43.492 275 15634.67 663.36 57387.47 88888.00 2000-10-01 09:18:44.492 275 15634.54 664.35 57386.86 88888.00 2000-10-01 09:18:45.492 275 15633.76 664.35 57387.84 88888.00 2000-10-01 09:18:46.492 275 15634.41 663.61 57386.25 88888.00 2000-10-01 09:18:47.492 275 15633.89 664.48 57387.11 88888.00 2000-10-01 09:18:48.492 275 15634.41 664.85 57386.38 88888.00 2000-10-01 09:18:49.492 275 15635.32 664.23 57387.60 88888.00 2000-10-01 09:18:50.492 275 15634.15 664.35 57386.86 88888.00 2000-10-01 09:18:51.492 275 15634.54 664.72 57386.98 88888.00 2000-10-01 09:18:52.492 275 15633.50 664.23 57387.47 88888.00 2000-10-01 09:18:53.492 275 15634.54 664.60 57387.11 88888.00 2000-10-01 09:18:54.492 275 15634.54 664.35 57386.50 88888.00 2000-10-01 09:18:55.492 275 15634.15 664.60 57386.38 88888.00 2000-10-01 09:18:56.492 275 15634.54 663.98 57386.86 88888.00 2000-10-01 09:18:57.492 275 15634.02 663.86 57386.74 88888.00 2000-10-01 09:18:58.492 275 15634.54 664.35 57388.09 88888.00 2000-10-01 09:18:59.492 275 15633.89 664.35 57386.98 88888.00 2000-10-01 09:19:00.492 275 15633.89 664.60 57387.23 88888.00 2000-10-01 09:19:01.492 275 15634.41 664.85 57387.72 88888.00 2000-10-01 09:19:02.492 275 15634.15 665.22 57387.23 88888.00 2000-10-01 09:19:03.492 275 15634.15 664.60 57386.62 88888.00 2000-10-01 09:19:04.492 275 15634.67 664.97 57386.98 88888.00 2000-10-01 09:19:05.492 275 15634.15 665.09 57386.62 88888.00 2000-10-01 09:19:06.492 275 15633.89 664.72 57387.11 88888.00 2000-10-01 09:19:07.492 275 15633.76 665.22 57386.50 88888.00 2000-10-01 09:19:08.492 275 15633.63 664.60 57386.86 88888.00 2000-10-01 09:19:09.492 275 15634.02 665.34 57387.72 88888.00 2000-10-01 09:19:10.492 275 15633.76 665.09 57386.98 88888.00 2000-10-01 09:19:11.492 275 15633.50 665.34 57387.23 88888.00 2000-10-01 09:19:12.492 275 15633.50 665.22 57386.98 88888.00 2000-10-01 09:19:13.492 275 15633.24 665.47 57387.11 88888.00 2000-10-01 09:19:14.492 275 15633.24 665.09 57386.98 88888.00 2000-10-01 09:19:15.492 275 15633.50 665.47 57387.47 88888.00 2000-10-01 09:19:16.492 275 15633.37 665.71 57386.74 88888.00 2000-10-01 09:19:17.492 275 15633.24 666.33 57386.86 88888.00 2000-10-01 09:19:18.492 275 15633.37 665.71 57386.98 88888.00 2000-10-01 09:19:19.492 275 15632.98 666.21 57387.72 88888.00 2000-10-01 09:19:20.492 275 15632.59 665.22 57387.11 88888.00 2000-10-01 09:19:21.492 275 15632.46 665.71 57386.50 88888.00 2000-10-01 09:19:22.492 275 15632.98 665.84 57387.23 88888.00 2000-10-01 09:19:23.492 275 15632.59 666.83 57387.23 88888.00 2000-10-01 09:19:24.492 275 15632.59 665.47 57386.62 88888.00 2000-10-01 09:19:25.492 275 15632.33 665.96 57386.74 88888.00 2000-10-01 09:19:26.492 275 15631.68 665.71 57386.62 88888.00 2000-10-01 09:19:27.492 275 15632.20 665.47 57386.62 88888.00 2000-10-01 09:19:28.492 275 15632.46 665.22 57386.86 88888.00 2000-10-01 09:19:29.492 275 15632.59 666.33 57387.11 88888.00 2000-10-01 09:19:30.492 275 15632.33 666.09 57386.50 88888.00 2000-10-01 09:19:31.492 275 15632.46 666.83 57386.86 88888.00 2000-10-01 09:19:32.492 275 15632.07 666.33 57386.62 88888.00 2000-10-01 09:19:33.492 275 15632.46 665.71 57387.11 88888.00 2000-10-01 09:19:34.492 275 15632.72 666.46 57386.86 88888.00 2000-10-01 09:19:35.492 275 15632.20 666.09 57386.13 88888.00 2000-10-01 09:19:36.492 275 15632.33 666.83 57386.25 88888.00 2000-10-01 09:19:37.492 275 15632.33 666.58 57386.86 88888.00 2000-10-01 09:19:38.492 275 15632.33 665.34 57386.38 88888.00 2000-10-01 09:19:39.492 275 15633.11 666.58 57386.50 88888.00 2000-10-01 09:19:40.492 275 15632.33 665.71 57386.01 88888.00 2000-10-01 09:19:41.492 275 15632.85 665.96 57386.13 88888.00 2000-10-01 09:19:42.492 275 15632.20 666.21 57386.01 88888.00 2000-10-01 09:19:43.492 275 15631.94 665.96 57386.38 88888.00 2000-10-01 09:19:44.492 275 15633.76 666.33 57386.50 88888.00 2000-10-01 09:19:45.492 275 15633.24 665.71 57386.13 88888.00 2000-10-01 09:19:46.492 275 15633.37 666.09 57386.01 88888.00 2000-10-01 09:19:47.492 275 15632.59 666.09 57385.64 88888.00 2000-10-01 09:19:48.492 275 15633.63 665.71 57386.62 88888.00 2000-10-01 09:19:49.492 275 15633.50 666.21 57386.25 88888.00 2000-10-01 09:19:50.492 275 15633.11 666.21 57386.25 88888.00 2000-10-01 09:19:51.492 275 15633.89 665.71 57386.01 88888.00 2000-10-01 09:19:52.492 275 15633.37 665.96 57385.76 88888.00 2000-10-01 09:19:53.492 275 15633.89 666.46 57385.76 88888.00 2000-10-01 09:19:54.492 275 15633.89 665.71 57385.76 88888.00 2000-10-01 09:19:55.492 275 15633.63 665.84 57386.38 88888.00 2000-10-01 09:19:56.492 275 15633.89 666.95 57386.50 88888.00 2000-10-01 09:19:57.492 275 15633.50 666.33 57385.64 88888.00 2000-10-01 09:19:58.492 275 15632.98 665.59 57385.89 88888.00 2000-10-01 09:19:59.492 275 15634.02 665.47 57386.13 88888.00 2000-10-01 09:20:00.492 275 15633.89 665.96 57385.15 88888.00 2000-10-01 09:20:01.492 275 15633.89 665.84 57386.50 88888.00 2000-10-01 09:20:02.492 275 15633.89 666.33 57386.38 88888.00 2000-10-01 09:20:03.492 275 15633.24 665.84 57386.25 88888.00 2000-10-01 09:20:04.492 275 15633.24 665.96 57385.89 88888.00 2000-10-01 09:20:05.492 275 15633.11 666.46 57385.89 88888.00 2000-10-01 09:20:06.492 275 15633.11 666.46 57385.76 88888.00 2000-10-01 09:20:07.492 275 15632.85 666.58 57386.13 88888.00 2000-10-01 09:20:08.492 275 15633.11 665.84 57386.01 88888.00 2000-10-01 09:20:09.492 275 15633.11 666.09 57386.13 88888.00 2000-10-01 09:20:10.492 275 15632.33 666.33 57385.76 88888.00 2000-10-01 09:20:11.492 275 15633.11 665.71 57385.89 88888.00 2000-10-01 09:20:12.492 275 15632.59 666.21 57386.13 88888.00 2000-10-01 09:20:13.492 275 15632.98 666.09 57385.27 88888.00 2000-10-01 09:20:14.492 275 15632.46 666.09 57386.13 88888.00 2000-10-01 09:20:15.492 275 15632.72 666.95 57386.50 88888.00 2000-10-01 09:20:16.492 275 15632.46 666.83 57385.64 88888.00 2000-10-01 09:20:17.492 275 15632.46 666.58 57385.89 88888.00 2000-10-01 09:20:18.492 275 15632.85 666.83 57385.89 88888.00 2000-10-01 09:20:19.492 275 15632.46 666.09 57386.62 88888.00 2000-10-01 09:20:20.492 275 15633.50 666.33 57385.76 88888.00 2000-10-01 09:20:21.492 275 15633.11 666.71 57385.64 88888.00 2000-10-01 09:20:22.492 275 15633.24 666.71 57385.52 88888.00 2000-10-01 09:20:23.492 275 15632.59 666.71 57386.01 88888.00 2000-10-01 09:20:24.492 275 15632.72 666.33 57385.52 88888.00 2000-10-01 09:20:25.492 275 15632.33 666.58 57385.64 88888.00 2000-10-01 09:20:26.492 275 15633.11 666.95 57385.76 88888.00 2000-10-01 09:20:27.492 275 15633.63 666.83 57386.62 88888.00 2000-10-01 09:20:28.492 275 15633.37 667.08 57386.01 88888.00 2000-10-01 09:20:29.492 275 15633.50 666.95 57386.13 88888.00 2000-10-01 09:20:30.492 275 15633.89 666.83 57385.64 88888.00 2000-10-01 09:20:31.492 275 15633.76 667.20 57385.39 88888.00 2000-10-01 09:20:32.492 275 15634.41 667.94 57386.38 88888.00 2000-10-01 09:20:33.492 275 15634.54 667.32 57386.38 88888.00 2000-10-01 09:20:34.492 275 15634.80 667.57 57386.74 88888.00 2000-10-01 09:20:35.492 275 15634.41 667.57 57386.13 88888.00 2000-10-01 09:20:36.492 275 15634.54 667.82 57386.38 88888.00 2000-10-01 09:20:37.492 275 15634.54 667.45 57386.98 88888.00 2000-10-01 09:20:38.492 275 15634.80 667.57 57386.50 88888.00 2000-10-01 09:20:39.492 275 15634.67 668.32 57386.50 88888.00 2000-10-01 09:20:40.492 275 15634.80 668.07 57387.35 88888.00 2000-10-01 09:20:41.492 275 15634.93 667.82 57386.25 88888.00 2000-10-01 09:20:42.492 275 15635.19 667.20 57386.01 88888.00 2000-10-01 09:20:43.492 275 15634.93 667.94 57386.86 88888.00 2000-10-01 09:20:44.492 275 15635.19 667.94 57386.98 88888.00 2000-10-01 09:20:45.492 275 15635.84 668.19 57386.38 88888.00 2000-10-01 09:20:46.492 275 15635.58 668.32 57386.98 88888.00 2000-10-01 09:20:47.492 275 15635.45 667.94 57386.13 88888.00 2000-10-01 09:20:48.492 275 15635.19 668.69 57386.62 88888.00 2000-10-01 09:20:49.492 275 15635.19 668.44 57386.74 88888.00 2000-10-01 09:20:50.492 275 15634.80 668.56 57386.62 88888.00 2000-10-01 09:20:51.492 275 15635.45 668.81 57386.98 88888.00 2000-10-01 09:20:52.492 275 15635.32 668.56 57386.50 88888.00 2000-10-01 09:20:53.492 275 15635.58 668.44 57386.62 88888.00 2000-10-01 09:20:54.492 275 15635.58 668.69 57387.35 88888.00 2000-10-01 09:20:55.492 275 15635.97 668.56 57387.35 88888.00 2000-10-01 09:20:56.492 275 15636.23 668.69 57387.47 88888.00 2000-10-01 09:20:57.492 275 15636.62 668.07 57387.23 88888.00 2000-10-01 09:20:58.492 275 15636.23 668.32 57387.11 88888.00 2000-10-01 09:20:59.492 275 15635.97 668.44 57386.86 88888.00 2000-10-01 09:21:00.492 275 15635.71 668.56 57387.60 88888.00 2000-10-01 09:21:01.492 275 15636.10 668.81 57386.74 88888.00 2000-10-01 09:21:02.492 275 15636.23 668.81 57387.72 88888.00 2000-10-01 09:21:03.492 275 15635.97 668.69 57387.11 88888.00 2000-10-01 09:21:04.492 275 15636.49 668.93 57387.47 88888.00 2000-10-01 09:21:05.492 275 15636.23 668.44 57386.98 88888.00 2000-10-01 09:21:06.492 275 15636.62 669.06 57386.50 88888.00 2000-10-01 09:21:07.492 275 15636.10 668.81 57387.35 88888.00 2000-10-01 09:21:08.492 275 15636.49 668.44 57386.86 88888.00 2000-10-01 09:21:09.492 275 15636.62 669.55 57386.74 88888.00 2000-10-01 09:21:10.492 275 15636.10 668.69 57387.11 88888.00 2000-10-01 09:21:11.492 275 15635.97 669.31 57387.11 88888.00 2000-10-01 09:21:12.492 275 15636.49 668.93 57387.84 88888.00 2000-10-01 09:21:13.492 275 15636.36 668.69 57386.74 88888.00 2000-10-01 09:21:14.492 275 15636.23 669.18 57386.38 88888.00 2000-10-01 09:21:15.492 275 15636.62 669.18 57386.86 88888.00 2000-10-01 09:21:16.492 275 15636.23 668.69 57387.23 88888.00 2000-10-01 09:21:17.492 275 15637.14 669.31 57387.23 88888.00 2000-10-01 09:21:18.492 275 15636.75 669.43 57387.35 88888.00 2000-10-01 09:21:19.492 275 15635.84 668.69 57387.35 88888.00 2000-10-01 09:21:20.492 275 15637.27 668.81 57386.38 88888.00 2000-10-01 09:21:21.492 275 15637.27 668.93 57387.23 88888.00 2000-10-01 09:21:22.492 275 15637.01 669.68 57387.47 88888.00 2000-10-01 09:21:23.492 275 15637.27 669.43 57386.86 88888.00 2000-10-01 09:21:24.492 275 15636.88 669.55 57386.86 88888.00 2000-10-01 09:21:25.492 275 15637.01 668.93 57386.98 88888.00 2000-10-01 09:21:26.492 275 15636.75 669.55 57388.21 88888.00 2000-10-01 09:21:27.492 275 15636.10 669.80 57386.86 88888.00 2000-10-01 09:21:28.492 275 15636.75 669.80 57388.21 88888.00 2000-10-01 09:21:29.492 275 15636.88 669.43 57387.47 88888.00 2000-10-01 09:21:30.492 275 15637.01 669.18 57387.84 88888.00 2000-10-01 09:21:31.492 275 15636.36 669.43 57386.62 88888.00 2000-10-01 09:21:32.492 275 15636.23 669.93 57387.35 88888.00 2000-10-01 09:21:33.492 275 15635.97 669.93 57387.11 88888.00 2000-10-01 09:21:34.492 275 15636.10 669.93 57387.60 88888.00 2000-10-01 09:21:35.492 275 15635.84 669.93 57387.35 88888.00 2000-10-01 09:21:36.492 275 15636.36 669.55 57387.47 88888.00 2000-10-01 09:21:37.492 275 15636.75 670.67 57387.47 88888.00 2000-10-01 09:21:38.492 275 15636.49 669.68 57387.96 88888.00 2000-10-01 09:21:39.492 275 15635.45 669.80 57387.35 88888.00 2000-10-01 09:21:40.492 275 15636.49 669.80 57387.96 88888.00 2000-10-01 09:21:41.492 275 15635.84 670.30 57387.72 88888.00 2000-10-01 09:21:42.492 275 15636.49 670.05 57387.72 88888.00 2000-10-01 09:21:43.492 275 15636.49 670.42 57388.09 88888.00 2000-10-01 09:21:44.492 275 15635.58 670.05 57387.47 88888.00 2000-10-01 09:21:45.492 275 15636.36 669.93 57387.96 88888.00 2000-10-01 09:21:46.492 275 15635.58 670.30 57388.21 88888.00 2000-10-01 09:21:47.492 275 15635.84 670.67 57388.82 88888.00 2000-10-01 09:21:48.492 275 15635.45 670.54 57387.60 88888.00 2000-10-01 09:21:49.492 275 15635.84 670.30 57387.84 88888.00 2000-10-01 09:21:50.492 275 15635.58 670.30 57387.60 88888.00 2000-10-01 09:21:51.492 275 15635.06 670.67 57387.84 88888.00 2000-10-01 09:21:52.492 275 15635.19 670.30 57388.09 88888.00 2000-10-01 09:21:53.492 275 15635.45 670.54 57387.84 88888.00 2000-10-01 09:21:54.492 275 15635.19 671.29 57388.21 88888.00 2000-10-01 09:21:55.492 275 15635.58 671.41 57388.33 88888.00 2000-10-01 09:21:56.492 275 15635.19 671.04 57388.21 88888.00 2000-10-01 09:21:57.492 275 15635.58 671.04 57387.72 88888.00 2000-10-01 09:21:58.492 275 15635.32 671.41 57387.96 88888.00 2000-10-01 09:21:59.492 275 15635.06 670.79 57388.09 88888.00 2000-10-01 09:22:00.492 275 15635.32 671.41 57387.96 88888.00 2000-10-01 09:22:01.492 275 15635.32 671.29 57388.09 88888.00 2000-10-01 09:22:02.492 275 15635.06 671.41 57387.23 88888.00 2000-10-01 09:22:03.492 275 15634.93 671.16 57388.21 88888.00 2000-10-01 09:22:04.492 275 15635.32 671.04 57388.09 88888.00 2000-10-01 09:22:05.492 275 15635.06 671.54 57387.84 88888.00 2000-10-01 09:22:06.492 275 15635.06 671.04 57388.09 88888.00 2000-10-01 09:22:07.492 275 15635.32 671.41 57387.35 88888.00 2000-10-01 09:22:08.492 275 15635.45 671.66 57387.23 88888.00 2000-10-01 09:22:09.492 275 15635.58 671.29 57388.21 88888.00 2000-10-01 09:22:10.492 275 15635.19 671.78 57387.60 88888.00 2000-10-01 09:22:11.492 275 15635.19 671.41 57388.45 88888.00 2000-10-01 09:22:12.492 275 15635.06 671.41 57388.21 88888.00 2000-10-01 09:22:13.492 275 15634.80 671.66 57388.09 88888.00 2000-10-01 09:22:14.492 275 15635.58 671.29 57388.09 88888.00 2000-10-01 09:22:15.492 275 15634.93 671.29 57387.96 88888.00 2000-10-01 09:22:16.492 275 15634.28 671.66 57387.84 88888.00 2000-10-01 09:22:17.492 275 15635.32 671.78 57388.33 88888.00 2000-10-01 09:22:18.492 275 15634.41 672.15 57387.84 88888.00 2000-10-01 09:22:19.492 275 15634.41 672.03 57388.45 88888.00 2000-10-01 09:22:20.492 275 15634.67 670.92 57386.98 88888.00 2000-10-01 09:22:21.492 275 15634.67 671.66 57387.72 88888.00 2000-10-01 09:22:22.492 275 15635.58 672.28 57388.57 88888.00 2000-10-01 09:22:23.492 275 15634.80 671.78 57387.47 88888.00 2000-10-01 09:22:24.492 275 15634.93 671.54 57387.96 88888.00 2000-10-01 09:22:25.492 275 15634.28 671.78 57387.60 88888.00 2000-10-01 09:22:26.492 275 15634.80 670.92 57387.72 88888.00 2000-10-01 09:22:27.492 275 15634.93 672.15 57387.72 88888.00 2000-10-01 09:22:28.492 275 15634.67 671.91 57387.47 88888.00 2000-10-01 09:22:29.492 275 15634.54 671.78 57387.96 88888.00 2000-10-01 09:22:30.492 275 15634.67 671.66 57387.72 88888.00 2000-10-01 09:22:31.492 275 15634.67 671.54 57387.23 88888.00 2000-10-01 09:22:32.492 275 15634.93 671.04 57387.84 88888.00 2000-10-01 09:22:33.492 275 15635.06 671.78 57388.21 88888.00 2000-10-01 09:22:34.492 275 15634.67 671.91 57388.45 88888.00 2000-10-01 09:22:35.492 275 15634.93 671.04 57387.84 88888.00 2000-10-01 09:22:36.492 275 15634.41 671.54 57387.72 88888.00 2000-10-01 09:22:37.492 275 15635.45 672.03 57387.60 88888.00 2000-10-01 09:22:38.492 275 15634.67 671.41 57387.23 88888.00 2000-10-01 09:22:39.492 275 15635.19 670.79 57387.47 88888.00 2000-10-01 09:22:40.492 275 15635.06 671.78 57387.84 88888.00 2000-10-01 09:22:41.492 275 15635.32 671.91 57387.72 88888.00 2000-10-01 09:22:42.492 275 15634.54 671.29 57387.84 88888.00 2000-10-01 09:22:43.492 275 15635.45 671.91 57387.72 88888.00 2000-10-01 09:22:44.492 275 15635.45 671.91 57387.84 88888.00 2000-10-01 09:22:45.492 275 15635.97 672.28 57387.84 88888.00 2000-10-01 09:22:46.492 275 15635.71 671.66 57387.96 88888.00 2000-10-01 09:22:47.492 275 15635.58 672.53 57388.45 88888.00 2000-10-01 09:22:48.492 275 15636.10 671.41 57388.57 88888.00 2000-10-01 09:22:49.492 275 15635.97 671.91 57388.33 88888.00 2000-10-01 09:22:50.492 275 15636.62 671.91 57387.96 88888.00 2000-10-01 09:22:51.492 275 15635.45 671.66 57388.82 88888.00 2000-10-01 09:22:52.492 275 15636.23 671.91 57388.70 88888.00 2000-10-01 09:22:53.492 275 15636.10 671.78 57387.84 88888.00 2000-10-01 09:22:54.492 275 15635.84 672.40 57388.33 88888.00 2000-10-01 09:22:55.492 275 15636.10 672.28 57388.33 88888.00 2000-10-01 09:22:56.492 275 15636.23 672.28 57388.70 88888.00 2000-10-01 09:22:57.492 275 15635.58 672.53 57388.09 88888.00 2000-10-01 09:22:58.492 275 15635.58 672.28 57388.94 88888.00 2000-10-01 09:22:59.492 275 15636.23 672.03 57388.82 88888.00 2000-10-01 09:23:00.492 275 15635.58 672.15 57388.45 88888.00 2000-10-01 09:23:01.492 275 15635.32 671.78 57389.80 88888.00 2000-10-01 09:23:02.492 275 15636.23 672.65 57388.70 88888.00 2000-10-01 09:23:03.492 275 15635.84 672.90 57388.82 88888.00 2000-10-01 09:23:04.492 275 15636.36 672.65 57389.19 88888.00 2000-10-01 09:23:05.492 275 15635.58 672.40 57389.92 88888.00 2000-10-01 09:23:06.492 275 15635.58 673.02 57389.43 88888.00 2000-10-01 09:23:07.492 275 15635.58 672.65 57388.82 88888.00 2000-10-01 09:23:08.492 275 15635.32 672.77 57389.43 88888.00 2000-10-01 09:23:09.492 275 15636.23 671.41 57389.31 88888.00 2000-10-01 09:23:10.492 275 15636.10 672.53 57389.31 88888.00 2000-10-01 09:23:11.492 275 15635.97 672.53 57388.94 88888.00 2000-10-01 09:23:12.492 275 15635.45 673.27 57389.55 88888.00 2000-10-01 09:23:13.492 275 15635.58 673.15 57389.55 88888.00 2000-10-01 09:23:14.492 275 15635.19 673.27 57389.55 88888.00 2000-10-01 09:23:15.492 275 15635.71 673.27 57389.68 88888.00 2000-10-01 09:23:16.492 275 15635.71 673.52 57389.19 88888.00 2000-10-01 09:23:17.492 275 15635.45 672.65 57389.43 88888.00 2000-10-01 09:23:18.492 275 15636.36 673.02 57390.65 88888.00 2000-10-01 09:23:19.492 275 15635.71 673.39 57390.29 88888.00 2000-10-01 09:23:20.492 275 15636.36 672.40 57389.55 88888.00 2000-10-01 09:23:21.492 275 15636.10 673.15 57389.55 88888.00 2000-10-01 09:23:22.492 275 15635.97 672.77 57389.92 88888.00 2000-10-01 09:23:23.492 275 15636.10 673.39 57389.92 88888.00 2000-10-01 09:23:24.492 275 15636.10 673.89 57390.04 88888.00 2000-10-01 09:23:25.492 275 15636.23 673.27 57389.68 88888.00 2000-10-01 09:23:26.492 275 15636.10 673.64 57389.68 88888.00 2000-10-01 09:23:27.492 275 15636.49 672.90 57390.65 88888.00 2000-10-01 09:23:28.492 275 15635.84 673.15 57390.78 88888.00 2000-10-01 09:23:29.492 275 15636.75 673.76 57390.65 88888.00 2000-10-01 09:23:30.492 275 15635.97 673.15 57390.04 88888.00 2000-10-01 09:23:31.492 275 15636.62 673.02 57390.16 88888.00 2000-10-01 09:23:32.492 275 15636.75 673.89 57390.29 88888.00 2000-10-01 09:23:33.492 275 15635.45 673.39 57389.68 88888.00 2000-10-01 09:23:34.492 275 15636.36 673.39 57389.80 88888.00 2000-10-01 09:23:35.492 275 15635.97 673.52 57389.92 88888.00 2000-10-01 09:23:36.492 275 15636.10 673.76 57390.29 88888.00 2000-10-01 09:23:37.492 275 15636.36 674.14 57390.41 88888.00 2000-10-01 09:23:38.492 275 15636.10 673.27 57390.53 88888.00 2000-10-01 09:23:39.492 275 15636.10 673.15 57389.92 88888.00 2000-10-01 09:23:40.492 275 15636.75 672.90 57390.04 88888.00 2000-10-01 09:23:41.492 275 15636.36 673.02 57389.92 88888.00 2000-10-01 09:23:42.492 275 15635.71 673.27 57390.78 88888.00 2000-10-01 09:23:43.492 275 15636.88 673.15 57390.29 88888.00 2000-10-01 09:23:44.492 275 15636.23 673.15 57390.41 88888.00 2000-10-01 09:23:45.492 275 15635.71 673.27 57390.65 88888.00 2000-10-01 09:23:46.492 275 15636.10 673.89 57390.04 88888.00 2000-10-01 09:23:47.492 275 15636.36 673.52 57390.29 88888.00 2000-10-01 09:23:48.492 275 15636.62 672.90 57390.04 88888.00 2000-10-01 09:23:49.492 275 15636.88 673.15 57390.53 88888.00 2000-10-01 09:23:50.492 275 15636.10 673.02 57390.41 88888.00 2000-10-01 09:23:51.492 275 15637.14 673.52 57390.65 88888.00 2000-10-01 09:23:52.492 275 15636.49 673.39 57390.41 88888.00 2000-10-01 09:23:53.492 275 15637.40 673.27 57390.90 88888.00 2000-10-01 09:23:54.492 275 15636.88 673.39 57390.29 88888.00 2000-10-01 09:23:55.492 275 15636.88 673.76 57390.78 88888.00 2000-10-01 09:23:56.492 275 15637.01 673.52 57390.65 88888.00 2000-10-01 09:23:57.492 275 15637.14 673.39 57389.80 88888.00 2000-10-01 09:23:58.492 275 15637.14 673.15 57390.90 88888.00 2000-10-01 09:23:59.492 275 15636.75 673.52 57390.90 88888.00 2000-10-01 09:24:00.492 275 15637.27 673.27 57390.29 88888.00 2000-10-01 09:24:01.492 275 15636.62 673.89 57391.02 88888.00 2000-10-01 09:24:02.492 275 15637.53 673.52 57390.04 88888.00 2000-10-01 09:24:03.492 275 15637.40 673.27 57390.53 88888.00 2000-10-01 09:24:04.492 275 15636.62 673.15 57390.41 88888.00 2000-10-01 09:24:05.492 275 15636.75 673.02 57390.53 88888.00 2000-10-01 09:24:06.492 275 15636.88 672.90 57390.53 88888.00 2000-10-01 09:24:07.492 275 15637.01 672.77 57390.53 88888.00 2000-10-01 09:24:08.492 275 15636.23 672.77 57390.29 88888.00 2000-10-01 09:24:09.492 275 15636.62 673.15 57389.55 88888.00 2000-10-01 09:24:10.492 275 15636.49 672.53 57390.90 88888.00 2000-10-01 09:24:11.492 275 15636.36 673.15 57390.78 88888.00 2000-10-01 09:24:12.492 275 15636.49 673.15 57390.41 88888.00 2000-10-01 09:24:13.492 275 15636.36 672.28 57391.02 88888.00 2000-10-01 09:24:14.492 275 15635.97 673.27 57390.65 88888.00 2000-10-01 09:24:15.492 275 15635.97 672.40 57391.39 88888.00 2000-10-01 09:24:16.492 275 15636.49 672.65 57390.16 88888.00 2000-10-01 09:24:17.492 275 15635.58 672.53 57390.29 88888.00 2000-10-01 09:24:18.492 275 15635.71 672.53 57390.53 88888.00 2000-10-01 09:24:19.492 275 15635.45 672.15 57390.90 88888.00 2000-10-01 09:24:20.492 275 15634.93 672.28 57390.78 88888.00 2000-10-01 09:24:21.492 275 15635.06 672.03 57390.53 88888.00 2000-10-01 09:24:22.492 275 15635.71 672.28 57391.51 88888.00 2000-10-01 09:24:23.492 275 15634.67 672.03 57390.53 88888.00 2000-10-01 09:24:24.492 275 15634.15 672.15 57391.02 88888.00 2000-10-01 09:24:25.492 275 15634.93 672.28 57390.53 88888.00 2000-10-01 09:24:26.492 275 15633.76 672.53 57390.41 88888.00 2000-10-01 09:24:27.492 275 15634.41 673.15 57390.41 88888.00 2000-10-01 09:24:28.492 275 15634.15 672.77 57390.78 88888.00 2000-10-01 09:24:29.492 275 15633.76 672.53 57390.53 88888.00 2000-10-01 09:24:30.492 275 15633.63 672.53 57390.78 88888.00 2000-10-01 09:24:31.492 275 15633.11 672.53 57390.65 88888.00 2000-10-01 09:24:32.492 275 15633.24 671.91 57390.53 88888.00 2000-10-01 09:24:33.492 275 15633.76 673.02 57390.90 88888.00 2000-10-01 09:24:34.492 275 15633.63 672.90 57389.92 88888.00 2000-10-01 09:24:35.492 275 15632.85 672.90 57390.04 88888.00 2000-10-01 09:24:36.492 275 15632.07 673.15 57390.53 88888.00 2000-10-01 09:24:37.492 275 15632.85 672.65 57389.92 88888.00 2000-10-01 09:24:38.492 275 15632.07 672.53 57390.53 88888.00 2000-10-01 09:24:39.492 275 15632.33 673.02 57389.92 88888.00 2000-10-01 09:24:40.492 275 15631.94 672.90 57389.43 88888.00 2000-10-01 09:24:41.492 275 15632.46 672.28 57389.92 88888.00 2000-10-01 09:24:42.492 275 15632.33 673.27 57390.04 88888.00 2000-10-01 09:24:43.492 275 15631.81 673.02 57389.68 88888.00 2000-10-01 09:24:44.492 275 15632.33 673.27 57389.31 88888.00 2000-10-01 09:24:45.492 275 15632.20 673.15 57390.78 88888.00 2000-10-01 09:24:46.492 275 15632.20 673.02 57389.92 88888.00 2000-10-01 09:24:47.492 275 15632.20 673.27 57389.31 88888.00 2000-10-01 09:24:48.492 275 15631.16 673.02 57389.55 88888.00 2000-10-01 09:24:49.492 275 15632.20 672.77 57389.31 88888.00 2000-10-01 09:24:50.492 275 15631.68 672.65 57389.31 88888.00 2000-10-01 09:24:51.492 275 15631.94 672.90 57389.92 88888.00 2000-10-01 09:24:52.492 275 15631.81 673.39 57388.94 88888.00 2000-10-01 09:24:53.492 275 15631.29 672.77 57389.43 88888.00 2000-10-01 09:24:54.492 275 15632.72 672.77 57390.16 88888.00 2000-10-01 09:24:55.492 275 15631.42 672.90 57389.31 88888.00 2000-10-01 09:24:56.492 275 15631.94 673.02 57389.06 88888.00 2000-10-01 09:24:57.492 275 15631.55 673.27 57389.55 88888.00 2000-10-01 09:24:58.492 275 15631.29 672.65 57389.43 88888.00 2000-10-01 09:24:59.492 275 15631.42 672.65 57388.57 88888.00 2000-10-01 09:25:00.492 275 15631.16 672.65 57388.82 88888.00 2000-10-01 09:25:01.492 275 15631.55 672.15 57388.57 88888.00 2000-10-01 09:25:02.492 275 15630.38 673.39 57389.92 88888.00 2000-10-01 09:25:03.492 275 15630.77 672.90 57388.33 88888.00 2000-10-01 09:25:04.492 275 15630.25 672.03 57388.94 88888.00 2000-10-01 09:25:05.492 275 15630.12 672.65 57388.70 88888.00 2000-10-01 09:25:06.492 275 15630.77 672.28 57388.33 88888.00 2000-10-01 09:25:07.492 275 15630.51 672.90 57389.06 88888.00 2000-10-01 09:25:08.492 275 15630.64 673.15 57388.82 88888.00 2000-10-01 09:25:09.492 275 15630.90 673.15 57388.94 88888.00 2000-10-01 09:25:10.492 275 15631.29 672.90 57388.94 88888.00 2000-10-01 09:25:11.492 275 15630.77 673.15 57388.09 88888.00 2000-10-01 09:25:12.492 275 15629.34 672.65 57388.21 88888.00 2000-10-01 09:25:13.492 275 15629.99 672.53 57388.33 88888.00 2000-10-01 09:25:14.492 275 15629.99 672.90 57388.57 88888.00 2000-10-01 09:25:15.492 275 15629.73 672.40 57388.70 88888.00 2000-10-01 09:25:16.492 275 15629.73 673.15 57387.96 88888.00 2000-10-01 09:25:17.492 275 15629.60 673.02 57388.33 88888.00 2000-10-01 09:25:18.492 275 15629.34 673.27 57388.70 88888.00 2000-10-01 09:25:19.492 275 15629.34 673.02 57388.70 88888.00 2000-10-01 09:25:20.492 275 15629.99 672.53 57388.82 88888.00 2000-10-01 09:25:21.492 275 15629.60 673.02 57388.33 88888.00 2000-10-01 09:25:22.492 275 15629.34 672.53 57388.33 88888.00 2000-10-01 09:25:23.492 275 15629.08 673.02 57388.45 88888.00 2000-10-01 09:25:24.492 275 15629.60 673.02 57388.45 88888.00 2000-10-01 09:25:25.492 275 15628.83 673.27 57388.33 88888.00 2000-10-01 09:25:26.492 275 15628.83 672.65 57388.57 88888.00 2000-10-01 09:25:27.492 275 15629.47 672.90 57387.84 88888.00 2000-10-01 09:25:28.492 275 15628.96 672.77 57388.45 88888.00 2000-10-01 09:25:29.492 275 15627.66 672.15 57388.33 88888.00 2000-10-01 09:25:30.492 275 15628.44 672.65 57388.82 88888.00 2000-10-01 09:25:31.492 275 15628.70 673.64 57388.45 88888.00 2000-10-01 09:25:32.492 275 15629.21 673.15 57387.35 88888.00 2000-10-01 09:25:33.492 275 15628.70 672.65 57388.70 88888.00 2000-10-01 09:25:34.492 275 15628.57 673.15 57387.72 88888.00 2000-10-01 09:25:35.492 275 15628.31 672.65 57388.09 88888.00 2000-10-01 09:25:36.492 275 15628.31 673.39 57387.72 88888.00 2000-10-01 09:25:37.492 275 15628.57 673.27 57387.96 88888.00 2000-10-01 09:25:38.492 275 15628.18 673.02 57387.96 88888.00 2000-10-01 09:25:39.492 275 15628.96 672.90 57388.33 88888.00 2000-10-01 09:25:40.492 275 15628.57 673.52 57387.72 88888.00 2000-10-01 09:25:41.492 275 15628.57 673.52 57388.21 88888.00 2000-10-01 09:25:42.492 275 15628.57 673.15 57387.84 88888.00 2000-10-01 09:25:43.492 275 15629.34 673.89 57388.21 88888.00 2000-10-01 09:25:44.492 275 15628.70 673.39 57387.96 88888.00 2000-10-01 09:25:45.492 275 15628.31 674.14 57387.47 88888.00 2000-10-01 09:25:46.492 275 15629.21 673.64 57387.84 88888.00 2000-10-01 09:25:47.492 275 15628.70 673.89 57388.09 88888.00 2000-10-01 09:25:48.492 275 15628.70 673.76 57389.06 88888.00 2000-10-01 09:25:49.492 275 15628.57 674.14 57388.33 88888.00 2000-10-01 09:25:50.492 275 15628.70 674.01 57387.60 88888.00 2000-10-01 09:25:51.492 275 15629.21 674.26 57387.60 88888.00 2000-10-01 09:25:52.492 275 15629.21 674.38 57387.96 88888.00 2000-10-01 09:25:53.492 275 15628.44 675.00 57387.84 88888.00 2000-10-01 09:25:54.492 275 15629.34 674.14 57387.96 88888.00 2000-10-01 09:25:55.492 275 15628.70 674.38 57387.60 88888.00 2000-10-01 09:25:56.492 275 15628.57 675.13 57388.33 88888.00 2000-10-01 09:25:57.492 275 15627.92 674.88 57387.84 88888.00 2000-10-01 09:25:58.492 275 15628.70 674.51 57387.47 88888.00 2000-10-01 09:25:59.492 275 15628.18 674.51 57388.45 88888.00 2000-10-01 09:26:00.492 275 15629.08 674.14 57388.33 88888.00 2000-10-01 09:26:01.492 275 15628.31 674.63 57388.09 88888.00 2000-10-01 09:26:02.492 275 15627.92 674.51 57388.09 88888.00 2000-10-01 09:26:03.492 275 15629.21 674.38 57388.21 88888.00 2000-10-01 09:26:04.492 275 15628.18 675.13 57388.21 88888.00 2000-10-01 09:26:05.492 275 15628.57 675.37 57388.33 88888.00 2000-10-01 09:26:06.492 275 15628.57 674.38 57387.96 88888.00 2000-10-01 09:26:07.492 275 15628.44 674.88 57388.21 88888.00 2000-10-01 09:26:08.492 275 15628.31 674.38 57387.96 88888.00 2000-10-01 09:26:09.492 275 15628.70 675.25 57387.84 88888.00 2000-10-01 09:26:10.492 275 15628.31 675.25 57387.47 88888.00 2000-10-01 09:26:11.492 275 15628.44 675.00 57388.33 88888.00 2000-10-01 09:26:12.492 275 15628.31 674.01 57388.45 88888.00 2000-10-01 09:26:13.492 275 15628.05 674.88 57388.70 88888.00 2000-10-01 09:26:14.492 275 15628.31 674.88 57388.33 88888.00 2000-10-01 09:26:15.492 275 15627.79 675.50 57387.72 88888.00 2000-10-01 09:26:16.492 275 15628.57 674.76 57388.33 88888.00 2000-10-01 09:26:17.492 275 15627.66 674.88 57388.09 88888.00 2000-10-01 09:26:18.492 275 15627.79 675.13 57388.21 88888.00 2000-10-01 09:26:19.492 275 15627.66 674.38 57387.47 88888.00 2000-10-01 09:26:20.492 275 15628.18 675.00 57388.21 88888.00 2000-10-01 09:26:21.492 275 15627.40 675.13 57388.33 88888.00 2000-10-01 09:26:22.492 275 15627.66 674.38 57388.09 88888.00 2000-10-01 09:26:23.492 275 15627.53 674.88 57387.96 88888.00 2000-10-01 09:26:24.492 275 15627.53 674.63 57388.45 88888.00 2000-10-01 09:26:25.492 275 15627.66 674.88 57387.96 88888.00 2000-10-01 09:26:26.492 275 15627.53 674.76 57388.21 88888.00 2000-10-01 09:26:27.492 275 15627.79 674.63 57387.72 88888.00 2000-10-01 09:26:28.492 275 15627.14 675.00 57387.72 88888.00 2000-10-01 09:26:29.492 275 15628.18 675.62 57387.47 88888.00 2000-10-01 09:26:30.492 275 15627.92 674.76 57387.60 88888.00 2000-10-01 09:26:31.492 275 15628.05 675.00 57387.84 88888.00 2000-10-01 09:26:32.492 275 15628.05 675.00 57388.09 88888.00 2000-10-01 09:26:33.492 275 15628.44 675.50 57387.96 88888.00 2000-10-01 09:26:34.492 275 15628.18 675.00 57387.96 88888.00 2000-10-01 09:26:35.492 275 15628.31 675.13 57387.23 88888.00 2000-10-01 09:26:36.492 275 15628.44 675.62 57387.47 88888.00 2000-10-01 09:26:37.492 275 15628.31 675.50 57387.72 88888.00 2000-10-01 09:26:38.492 275 15627.53 674.63 57387.35 88888.00 2000-10-01 09:26:39.492 275 15628.57 675.37 57386.98 88888.00 2000-10-01 09:26:40.492 275 15628.57 675.37 57387.84 88888.00 2000-10-01 09:26:41.492 275 15628.83 675.25 57388.09 88888.00 2000-10-01 09:26:42.492 275 15628.83 675.37 57387.84 88888.00 2000-10-01 09:26:43.492 275 15628.70 675.13 57387.96 88888.00 2000-10-01 09:26:44.492 275 15628.18 675.13 57387.84 88888.00 2000-10-01 09:26:45.492 275 15628.96 675.25 57387.11 88888.00 2000-10-01 09:26:46.492 275 15628.70 675.87 57387.47 88888.00 2000-10-01 09:26:47.492 275 15628.05 675.37 57388.09 88888.00 2000-10-01 09:26:48.492 275 15627.92 675.87 57388.09 88888.00 2000-10-01 09:26:49.492 275 15628.57 675.25 57387.72 88888.00 2000-10-01 09:26:50.492 275 15628.05 675.62 57388.09 88888.00 2000-10-01 09:26:51.492 275 15628.44 675.37 57387.60 88888.00 2000-10-01 09:26:52.492 275 15627.79 675.37 57387.72 88888.00 2000-10-01 09:26:53.492 275 15627.53 675.99 57387.47 88888.00 2000-10-01 09:26:54.492 275 15627.14 675.99 57388.33 88888.00 2000-10-01 09:26:55.492 275 15628.18 676.12 57387.96 88888.00 2000-10-01 09:26:56.492 275 15627.79 675.99 57387.35 88888.00 2000-10-01 09:26:57.492 275 15627.92 676.12 57387.72 88888.00 2000-10-01 09:26:58.492 275 15627.14 675.87 57387.35 88888.00 2000-10-01 09:26:59.492 275 15627.66 676.49 57387.60 88888.00 2000-10-01 09:27:00.492 275 15627.01 676.74 57387.47 88888.00 2000-10-01 09:27:01.492 275 15627.27 676.37 57387.60 88888.00 2000-10-01 09:27:02.492 275 15626.36 675.99 57387.35 88888.00 2000-10-01 09:27:03.492 275 15625.97 676.74 57388.09 88888.00 2000-10-01 09:27:04.492 275 15626.62 675.99 57387.23 88888.00 2000-10-01 09:27:05.492 275 15625.84 676.37 57387.47 88888.00 2000-10-01 09:27:06.492 275 15626.36 676.37 57387.72 88888.00 2000-10-01 09:27:07.492 275 15626.49 676.37 57387.84 88888.00 2000-10-01 09:27:08.492 275 15626.62 676.74 57387.72 88888.00 2000-10-01 09:27:09.492 275 15626.62 676.49 57387.60 88888.00 2000-10-01 09:27:10.492 275 15625.97 676.98 57387.23 88888.00 2000-10-01 09:27:11.492 275 15626.62 676.24 57387.60 88888.00 2000-10-01 09:27:12.492 275 15625.97 676.49 57386.62 88888.00 2000-10-01 09:27:13.492 275 15626.62 677.23 57387.11 88888.00 2000-10-01 09:27:14.492 275 15625.71 676.86 57386.50 88888.00 2000-10-01 09:27:15.492 275 15626.36 676.74 57387.84 88888.00 2000-10-01 09:27:16.492 275 15626.10 676.61 57387.11 88888.00 2000-10-01 09:27:17.492 275 15626.62 676.61 57387.47 88888.00 2000-10-01 09:27:18.492 275 15627.40 676.86 57387.23 88888.00 2000-10-01 09:27:19.492 275 15625.58 676.86 57386.50 88888.00 2000-10-01 09:27:20.492 275 15625.97 676.74 57387.35 88888.00 2000-10-01 09:27:21.492 275 15625.71 676.74 57387.47 88888.00 2000-10-01 09:27:22.492 275 15625.97 677.23 57387.23 88888.00 2000-10-01 09:27:23.492 275 15626.49 676.74 57387.11 88888.00 2000-10-01 09:27:24.492 275 15626.62 676.49 57386.98 88888.00 2000-10-01 09:27:25.492 275 15625.97 676.98 57386.98 88888.00 2000-10-01 09:27:26.492 275 15626.62 677.23 57387.23 88888.00 2000-10-01 09:27:27.492 275 15626.49 676.74 57387.23 88888.00 2000-10-01 09:27:28.492 275 15626.62 676.74 57387.11 88888.00 2000-10-01 09:27:29.492 275 15625.58 676.74 57387.11 88888.00 2000-10-01 09:27:30.492 275 15626.49 676.74 57386.86 88888.00 2000-10-01 09:27:31.492 275 15626.49 676.49 57387.11 88888.00 2000-10-01 09:27:32.492 275 15626.75 676.86 57386.98 88888.00 2000-10-01 09:27:33.492 275 15625.71 676.86 57387.23 88888.00 2000-10-01 09:27:34.492 275 15627.01 677.11 57387.35 88888.00 2000-10-01 09:27:35.492 275 15626.49 677.11 57386.86 88888.00 2000-10-01 09:27:36.492 275 15626.23 676.98 57386.98 88888.00 2000-10-01 09:27:37.492 275 15626.49 676.37 57386.50 88888.00 2000-10-01 09:27:38.492 275 15625.84 676.74 57386.62 88888.00 2000-10-01 09:27:39.492 275 15625.97 675.99 57387.11 88888.00 2000-10-01 09:27:40.492 275 15626.49 676.49 57387.11 88888.00 2000-10-01 09:27:41.492 275 15625.58 676.12 57386.98 88888.00 2000-10-01 09:27:42.492 275 15625.71 676.61 57387.35 88888.00 2000-10-01 09:27:43.492 275 15625.58 676.61 57386.62 88888.00 2000-10-01 09:27:44.492 275 15625.71 676.86 57386.86 88888.00 2000-10-01 09:27:45.492 275 15626.10 677.60 57386.50 88888.00 2000-10-01 09:27:46.492 275 15625.71 676.98 57386.62 88888.00 2000-10-01 09:27:47.492 275 15625.19 676.12 57386.74 88888.00 2000-10-01 09:27:48.492 275 15624.80 677.11 57386.62 88888.00 2000-10-01 09:27:49.492 275 15624.28 675.87 57387.11 88888.00 2000-10-01 09:27:50.492 275 15624.28 676.24 57386.13 88888.00 2000-10-01 09:27:51.492 275 15624.54 676.24 57387.11 88888.00 2000-10-01 09:27:52.492 275 15623.76 675.87 57386.74 88888.00 2000-10-01 09:27:53.492 275 15624.54 676.37 57386.25 88888.00 2000-10-01 09:27:54.492 275 15623.89 675.99 57386.98 88888.00 2000-10-01 09:27:55.492 275 15624.28 676.12 57386.25 88888.00 2000-10-01 09:27:56.492 275 15623.89 676.74 57386.86 88888.00 2000-10-01 09:27:57.492 275 15624.02 676.24 57386.13 88888.00 2000-10-01 09:27:58.492 275 15623.89 675.25 57386.13 88888.00 2000-10-01 09:27:59.492 275 15623.24 675.75 57386.25 88888.00 2000-10-01 09:28:00.492 275 15623.76 675.87 57386.25 88888.00 2000-10-01 09:28:01.492 275 15623.50 675.62 57386.01 88888.00 2000-10-01 09:28:02.492 275 15623.89 675.75 57386.01 88888.00 2000-10-01 09:28:03.492 275 15623.50 675.50 57386.13 88888.00 2000-10-01 09:28:04.492 275 15624.41 675.75 57386.13 88888.00 2000-10-01 09:28:05.492 275 15624.02 675.87 57386.25 88888.00 2000-10-01 09:28:06.492 275 15624.02 675.87 57386.38 88888.00 2000-10-01 09:28:07.492 275 15623.50 675.75 57386.01 88888.00 2000-10-01 09:28:08.492 275 15624.28 675.99 57386.38 88888.00 2000-10-01 09:28:09.492 275 15624.02 675.25 57386.25 88888.00 2000-10-01 09:28:10.492 275 15624.28 675.50 57385.52 88888.00 2000-10-01 09:28:11.492 275 15624.28 675.25 57386.13 88888.00 2000-10-01 09:28:12.492 275 15624.28 675.62 57386.25 88888.00 2000-10-01 09:28:13.492 275 15624.54 675.62 57386.74 88888.00 2000-10-01 09:28:14.492 275 15624.02 675.00 57386.50 88888.00 2000-10-01 09:28:15.492 275 15624.41 675.62 57386.01 88888.00 2000-10-01 09:28:16.492 275 15624.67 675.87 57385.64 88888.00 2000-10-01 09:28:17.492 275 15624.02 675.50 57385.76 88888.00 2000-10-01 09:28:18.492 275 15624.54 675.37 57386.50 88888.00 2000-10-01 09:28:19.492 275 15624.80 675.50 57386.25 88888.00 2000-10-01 09:28:20.492 275 15625.06 675.25 57386.38 88888.00 2000-10-01 09:28:21.492 275 15624.93 675.13 57386.50 88888.00 2000-10-01 09:28:22.492 275 15624.15 675.37 57386.86 88888.00 2000-10-01 09:28:23.492 275 15625.71 675.00 57386.74 88888.00 2000-10-01 09:28:24.492 275 15625.06 675.13 57386.38 88888.00 2000-10-01 09:28:25.492 275 15624.93 675.62 57386.38 88888.00 2000-10-01 09:28:26.492 275 15624.93 675.13 57386.74 88888.00 2000-10-01 09:28:27.492 275 15625.71 675.37 57387.11 88888.00 2000-10-01 09:28:28.492 275 15625.71 675.87 57386.86 88888.00 2000-10-01 09:28:29.492 275 15625.71 675.62 57387.11 88888.00 2000-10-01 09:28:30.492 275 15625.58 675.50 57387.84 88888.00 2000-10-01 09:28:31.492 275 15625.58 675.37 57387.47 88888.00 2000-10-01 09:28:32.492 275 15625.84 675.37 57387.60 88888.00 2000-10-01 09:28:33.492 275 15625.45 675.13 57387.47 88888.00 2000-10-01 09:28:34.492 275 15625.97 675.25 57387.60 88888.00 2000-10-01 09:28:35.492 275 15626.23 676.12 57387.72 88888.00 2000-10-01 09:28:36.492 275 15626.36 676.24 57388.09 88888.00 2000-10-01 09:28:37.492 275 15626.75 675.37 57387.23 88888.00 2000-10-01 09:28:38.492 275 15626.36 675.87 57387.35 88888.00 2000-10-01 09:28:39.492 275 15627.14 675.50 57387.23 88888.00 2000-10-01 09:28:40.492 275 15626.88 675.75 57387.11 88888.00 2000-10-01 09:28:41.492 275 15627.27 675.37 57387.60 88888.00 2000-10-01 09:28:42.492 275 15626.88 675.62 57387.47 88888.00 2000-10-01 09:28:43.492 275 15627.40 675.87 57387.60 88888.00 2000-10-01 09:28:44.492 275 15626.75 675.00 57387.60 88888.00 2000-10-01 09:28:45.492 275 15627.01 675.25 57387.72 88888.00 2000-10-01 09:28:46.492 275 15627.92 675.62 57388.21 88888.00 2000-10-01 09:28:47.492 275 15627.40 675.25 57387.84 88888.00 2000-10-01 09:28:48.492 275 15627.66 675.13 57388.94 88888.00 2000-10-01 09:28:49.492 275 15627.40 675.37 57387.84 88888.00 2000-10-01 09:28:50.492 275 15627.27 674.51 57387.11 88888.00 2000-10-01 09:28:51.492 275 15628.44 675.13 57387.72 88888.00 2000-10-01 09:28:52.492 275 15627.27 674.88 57388.57 88888.00 2000-10-01 09:28:53.492 275 15626.88 674.88 57388.09 88888.00 2000-10-01 09:28:54.492 275 15627.53 674.88 57388.09 88888.00 2000-10-01 09:28:55.492 275 15628.05 674.51 57388.21 88888.00 2000-10-01 09:28:56.492 275 15628.31 674.88 57387.84 88888.00 2000-10-01 09:28:57.492 275 15627.92 674.88 57388.21 88888.00 2000-10-01 09:28:58.492 275 15628.31 674.88 57388.33 88888.00 2000-10-01 09:28:59.492 275 15628.31 675.00 57388.33 88888.00 2000-10-01 09:29:00.492 275 15628.31 675.00 57388.09 88888.00 2000-10-01 09:29:01.492 275 15628.57 675.37 57387.72 88888.00 2000-10-01 09:29:02.492 275 15628.70 675.00 57388.57 88888.00 2000-10-01 09:29:03.492 275 15628.70 674.76 57388.70 88888.00 2000-10-01 09:29:04.492 275 15629.86 674.76 57388.33 88888.00 2000-10-01 09:29:05.492 275 15628.83 674.76 57388.94 88888.00 2000-10-01 09:29:06.492 275 15629.60 675.25 57387.84 88888.00 2000-10-01 09:29:07.492 275 15630.12 674.88 57388.57 88888.00 2000-10-01 09:29:08.492 275 15630.51 675.62 57388.70 88888.00 2000-10-01 09:29:09.492 275 15630.25 674.63 57389.31 88888.00 2000-10-01 09:29:10.492 275 15631.03 675.37 57388.94 88888.00 2000-10-01 09:29:11.492 275 15630.90 674.76 57389.19 88888.00 2000-10-01 09:29:12.492 275 15631.16 675.50 57389.06 88888.00 2000-10-01 09:29:13.492 275 15631.29 674.01 57389.55 88888.00 2000-10-01 09:29:14.492 275 15631.68 675.00 57389.19 88888.00 2000-10-01 09:29:15.492 275 15631.55 674.38 57389.43 88888.00 2000-10-01 09:29:16.492 275 15631.94 674.88 57390.04 88888.00 2000-10-01 09:29:17.492 275 15631.68 674.38 57389.68 88888.00 2000-10-01 09:29:18.492 275 15631.55 675.13 57388.82 88888.00 2000-10-01 09:29:19.492 275 15632.46 674.76 57389.55 88888.00 2000-10-01 09:29:20.492 275 15632.72 675.00 57389.80 88888.00 2000-10-01 09:29:21.492 275 15631.81 674.88 57390.16 88888.00 2000-10-01 09:29:22.492 275 15632.98 675.13 57390.29 88888.00 2000-10-01 09:29:23.492 275 15632.20 674.51 57390.41 88888.00 2000-10-01 09:29:24.492 275 15632.72 675.25 57390.29 88888.00 2000-10-01 09:29:25.492 275 15632.72 675.13 57390.90 88888.00 2000-10-01 09:29:26.492 275 15633.37 675.37 57390.53 88888.00 2000-10-01 09:29:27.492 275 15633.11 675.13 57391.02 88888.00 2000-10-01 09:29:28.492 275 15633.24 674.63 57390.65 88888.00 2000-10-01 09:29:29.492 275 15633.50 674.88 57390.41 88888.00 2000-10-01 09:29:30.492 275 15633.50 675.00 57391.14 88888.00 2000-10-01 09:29:31.492 275 15633.76 675.13 57391.51 88888.00 2000-10-01 09:29:32.492 275 15633.50 674.51 57391.27 88888.00 2000-10-01 09:29:33.492 275 15633.50 674.76 57391.75 88888.00 2000-10-01 09:29:34.492 275 15634.41 674.76 57391.63 88888.00 2000-10-01 09:29:35.492 275 15633.89 674.38 57391.39 88888.00 2000-10-01 09:29:36.492 275 15633.76 675.13 57392.12 88888.00 2000-10-01 09:29:37.492 275 15634.67 674.76 57392.12 88888.00 2000-10-01 09:29:38.492 275 15634.15 674.76 57392.36 88888.00 2000-10-01 09:29:39.492 275 15633.89 674.01 57392.12 88888.00 2000-10-01 09:29:40.492 275 15634.54 674.51 57392.61 88888.00 2000-10-01 09:29:41.492 275 15634.15 674.14 57392.98 88888.00 2000-10-01 09:29:42.492 275 15634.67 674.26 57392.73 88888.00 2000-10-01 09:29:43.492 275 15634.93 674.26 57392.61 88888.00 2000-10-01 09:29:44.492 275 15634.80 675.25 57392.98 88888.00 2000-10-01 09:29:45.492 275 15634.54 674.63 57393.34 88888.00 2000-10-01 09:29:46.492 275 15634.67 674.63 57393.46 88888.00 2000-10-01 09:29:47.492 275 15634.80 674.38 57393.22 88888.00 2000-10-01 09:29:48.492 275 15634.80 674.63 57393.22 88888.00 2000-10-01 09:29:49.492 275 15634.93 674.26 57393.22 88888.00 2000-10-01 09:29:50.492 275 15635.06 674.76 57393.46 88888.00 2000-10-01 09:29:51.492 275 15635.45 674.38 57393.83 88888.00 2000-10-01 09:29:52.492 275 15635.06 674.88 57393.95 88888.00 2000-10-01 09:29:53.492 275 15635.06 674.51 57393.59 88888.00 2000-10-01 09:29:54.492 275 15635.45 674.14 57393.83 88888.00 2000-10-01 09:29:55.492 275 15635.45 674.01 57394.08 88888.00 2000-10-01 09:29:56.492 275 15635.32 674.63 57394.20 88888.00 2000-10-01 09:29:57.492 275 15635.71 674.51 57394.32 88888.00 2000-10-01 09:29:58.492 275 15634.93 673.64 57394.57 88888.00 2000-10-01 09:29:59.492 275 15635.97 675.00 57394.32 88888.00 2000-10-01 09:30:00.492 275 15635.97 674.76 57394.81 88888.00 2000-10-01 09:30:01.492 275 15635.58 674.14 57394.57 88888.00 2000-10-01 09:30:02.492 275 15636.62 674.76 57394.93 88888.00 2000-10-01 09:30:03.492 275 15635.84 674.76 57394.45 88888.00 2000-10-01 09:30:04.492 275 15636.62 674.63 57394.93 88888.00 2000-10-01 09:30:05.492 275 15636.10 674.63 57394.69 88888.00 2000-10-01 09:30:06.492 275 15637.27 674.76 57395.42 88888.00 2000-10-01 09:30:07.492 275 15636.10 674.26 57395.42 88888.00 2000-10-01 09:30:08.492 275 15636.88 674.26 57394.81 88888.00 2000-10-01 09:30:09.492 275 15637.53 673.76 57395.79 88888.00 2000-10-01 09:30:10.492 275 15637.27 673.64 57395.54 88888.00 2000-10-01 09:30:11.492 275 15637.40 674.26 57394.93 88888.00 2000-10-01 09:30:12.492 275 15638.18 674.14 57395.30 88888.00 2000-10-01 09:30:13.492 275 15637.53 674.38 57395.30 88888.00 2000-10-01 09:30:14.492 275 15637.79 673.76 57395.91 88888.00 2000-10-01 09:30:15.492 275 15638.31 674.26 57395.79 88888.00 2000-10-01 09:30:16.492 275 15637.53 675.00 57396.03 88888.00 2000-10-01 09:30:17.492 275 15638.05 675.13 57395.54 88888.00 2000-10-01 09:30:18.492 275 15638.05 674.26 57395.79 88888.00 2000-10-01 09:30:19.492 275 15638.96 674.76 57396.89 88888.00 2000-10-01 09:30:20.492 275 15638.57 674.51 57395.54 88888.00 2000-10-01 09:30:21.492 275 15638.83 674.63 57396.77 88888.00 2000-10-01 09:30:22.492 275 15640.13 674.63 57396.40 88888.00 2000-10-01 09:30:23.492 275 15639.35 674.01 57397.25 88888.00 2000-10-01 09:30:24.492 275 15639.35 674.88 57396.64 88888.00 2000-10-01 09:30:25.492 275 15639.74 674.26 57397.25 88888.00 2000-10-01 09:30:26.492 275 15639.61 674.14 57396.64 88888.00 2000-10-01 09:30:27.492 275 15639.87 673.64 57396.77 88888.00 2000-10-01 09:30:28.492 275 15640.13 675.00 57397.50 88888.00 2000-10-01 09:30:29.492 275 15639.61 674.26 57397.25 88888.00 2000-10-01 09:30:30.492 275 15640.13 674.38 57397.50 88888.00 2000-10-01 09:30:31.492 275 15640.52 673.76 57396.77 88888.00 2000-10-01 09:30:32.492 275 15640.26 674.14 57397.87 88888.00 2000-10-01 09:30:33.492 275 15640.13 674.14 57397.62 88888.00 2000-10-01 09:30:34.492 275 15640.52 674.26 57397.25 88888.00 2000-10-01 09:30:35.492 275 15640.65 674.14 57397.38 88888.00 2000-10-01 09:30:36.492 275 15640.78 674.14 57398.48 88888.00 2000-10-01 09:30:37.492 275 15641.04 675.25 57397.75 88888.00 2000-10-01 09:30:38.492 275 15641.17 674.76 57397.87 88888.00 2000-10-01 09:30:39.492 275 15640.52 674.38 57398.11 88888.00 2000-10-01 09:30:40.492 275 15641.43 674.26 57398.11 88888.00 2000-10-01 09:30:41.492 275 15641.43 674.76 57398.36 88888.00 2000-10-01 09:30:42.492 275 15641.56 675.13 57397.99 88888.00 2000-10-01 09:30:43.492 275 15641.30 674.51 57399.09 88888.00 2000-10-01 09:30:44.492 275 15641.95 674.88 57398.48 88888.00 2000-10-01 09:30:45.492 275 15641.17 675.13 57398.23 88888.00 2000-10-01 09:30:46.492 275 15642.47 673.89 57398.23 88888.00 2000-10-01 09:30:47.492 275 15641.17 674.63 57398.23 88888.00 2000-10-01 09:30:48.492 275 15642.86 674.14 57398.84 88888.00 2000-10-01 09:30:49.492 275 15642.86 674.88 57398.97 88888.00 2000-10-01 09:30:50.492 275 15642.73 674.51 57398.97 88888.00 2000-10-01 09:30:51.492 275 15641.82 674.38 57399.70 88888.00 2000-10-01 09:30:52.492 275 15642.21 675.13 57399.21 88888.00 2000-10-01 09:30:53.492 275 15642.47 675.00 57399.34 88888.00 2000-10-01 09:30:54.492 275 15643.77 674.88 57399.82 88888.00 2000-10-01 09:30:55.492 275 15642.60 674.76 57398.84 88888.00 2000-10-01 09:30:56.492 275 15643.25 674.76 57399.82 88888.00 2000-10-01 09:30:57.492 275 15642.86 675.00 57400.07 88888.00 2000-10-01 09:30:58.492 275 15642.86 675.00 57400.07 88888.00 2000-10-01 09:30:59.492 275 15643.12 674.51 57400.31 88888.00 2000-10-01 09:31:00.492 275 15642.73 675.00 57400.07 88888.00 2000-10-01 09:31:01.492 275 15642.73 674.88 57400.19 88888.00 2000-10-01 09:31:02.492 275 15642.34 675.00 57399.82 88888.00 2000-10-01 09:31:03.492 275 15642.86 675.37 57400.31 88888.00 2000-10-01 09:31:04.492 275 15641.69 675.25 57399.70 88888.00 2000-10-01 09:31:05.492 275 15642.34 675.75 57400.43 88888.00 2000-10-01 09:31:06.492 275 15642.73 674.76 57400.92 88888.00 2000-10-01 09:31:07.492 275 15642.60 675.37 57400.31 88888.00 2000-10-01 09:31:08.492 275 15642.21 675.13 57400.07 88888.00 2000-10-01 09:31:09.492 275 15642.21 675.25 57400.92 88888.00 2000-10-01 09:31:10.492 275 15642.99 675.62 57400.68 88888.00 2000-10-01 09:31:11.492 275 15642.73 675.87 57400.56 88888.00 2000-10-01 09:31:12.492 275 15642.60 675.13 57400.92 88888.00 2000-10-01 09:31:13.492 275 15642.86 675.37 57400.56 88888.00 2000-10-01 09:31:14.492 275 15643.12 675.75 57400.80 88888.00 2000-10-01 09:31:15.492 275 15643.25 675.75 57401.29 88888.00 2000-10-01 09:31:16.492 275 15643.12 675.62 57400.56 88888.00 2000-10-01 09:31:17.492 275 15642.86 675.87 57400.80 88888.00 2000-10-01 09:31:18.492 275 15643.64 676.12 57400.80 88888.00 2000-10-01 09:31:19.492 275 15642.86 675.62 57401.05 88888.00 2000-10-01 09:31:20.492 275 15643.25 676.12 57401.17 88888.00 2000-10-01 09:31:21.492 275 15642.99 676.74 57400.19 88888.00 2000-10-01 09:31:22.492 275 15643.25 675.62 57400.31 88888.00 2000-10-01 09:31:23.492 275 15643.25 676.37 57401.54 88888.00 2000-10-01 09:31:24.492 275 15643.51 675.75 57401.05 88888.00 2000-10-01 09:31:25.492 275 15643.64 675.87 57400.92 88888.00 2000-10-01 09:31:26.492 275 15643.12 675.99 57400.80 88888.00 2000-10-01 09:31:27.492 275 15643.51 675.50 57401.41 88888.00 2000-10-01 09:31:28.492 275 15643.12 675.99 57401.29 88888.00 2000-10-01 09:31:29.492 275 15643.64 676.12 57400.92 88888.00 2000-10-01 09:31:30.492 275 15642.73 675.99 57400.68 88888.00 2000-10-01 09:31:31.492 275 15643.25 675.50 57401.17 88888.00 2000-10-01 09:31:32.492 275 15643.90 675.87 57400.92 88888.00 2000-10-01 09:31:33.492 275 15644.16 676.12 57401.05 88888.00 2000-10-01 09:31:34.492 275 15643.90 675.99 57400.80 88888.00 2000-10-01 09:31:35.492 275 15643.25 676.37 57400.31 88888.00 2000-10-01 09:31:36.492 275 15643.77 675.62 57400.31 88888.00 2000-10-01 09:31:37.492 275 15644.03 676.24 57400.92 88888.00 2000-10-01 09:31:38.492 275 15643.51 675.75 57401.29 88888.00 2000-10-01 09:31:39.492 275 15643.64 676.74 57400.92 88888.00 2000-10-01 09:31:40.492 275 15643.64 676.12 57400.68 88888.00 2000-10-01 09:31:41.492 275 15643.38 676.24 57400.43 88888.00 2000-10-01 09:31:42.492 275 15644.03 676.49 57400.92 88888.00 2000-10-01 09:31:43.492 275 15642.47 676.24 57399.95 88888.00 2000-10-01 09:31:44.492 275 15643.25 676.37 57401.54 88888.00 2000-10-01 09:31:45.492 275 15642.99 675.87 57401.05 88888.00 2000-10-01 09:31:46.492 275 15643.25 675.99 57401.41 88888.00 2000-10-01 09:31:47.492 275 15642.73 676.37 57401.29 88888.00 2000-10-01 09:31:48.492 275 15642.60 676.37 57400.80 88888.00 2000-10-01 09:31:49.492 275 15642.99 677.23 57400.68 88888.00 2000-10-01 09:31:50.492 275 15642.47 676.12 57400.68 88888.00 2000-10-01 09:31:51.492 275 15642.99 676.74 57400.80 88888.00 2000-10-01 09:31:52.492 275 15642.08 676.24 57400.80 88888.00 2000-10-01 09:31:53.492 275 15642.73 676.61 57401.54 88888.00 2000-10-01 09:31:54.492 275 15643.12 676.12 57400.92 88888.00 2000-10-01 09:31:55.492 275 15643.38 676.49 57401.05 88888.00 2000-10-01 09:31:56.492 275 15642.99 676.61 57400.92 88888.00 2000-10-01 09:31:57.492 275 15642.73 676.61 57400.80 88888.00 2000-10-01 09:31:58.492 275 15642.08 676.61 57400.56 88888.00 2000-10-01 09:31:59.492 275 15642.99 676.98 57401.05 88888.00 2000-10-01 09:32:00.492 275 15642.86 677.11 57400.68 88888.00 2000-10-01 09:32:01.492 275 15642.86 676.86 57401.41 88888.00 2000-10-01 09:32:02.492 275 15643.25 676.61 57400.56 88888.00 2000-10-01 09:32:03.492 275 15643.38 676.86 57400.68 88888.00 2000-10-01 09:32:04.492 275 15642.86 677.48 57401.29 88888.00 2000-10-01 09:32:05.492 275 15643.38 676.86 57400.92 88888.00 2000-10-01 09:32:06.492 275 15642.99 676.61 57400.80 88888.00 2000-10-01 09:32:07.492 275 15642.86 677.73 57401.17 88888.00 2000-10-01 09:32:08.492 275 15642.47 677.11 57401.17 88888.00 2000-10-01 09:32:09.492 275 15643.25 677.60 57400.56 88888.00 2000-10-01 09:32:10.492 275 15642.99 677.23 57401.17 88888.00 2000-10-01 09:32:11.492 275 15642.47 677.36 57400.80 88888.00 2000-10-01 09:32:12.492 275 15642.60 677.48 57401.54 88888.00 2000-10-01 09:32:13.492 275 15643.64 676.98 57400.43 88888.00 2000-10-01 09:32:14.492 275 15643.25 677.85 57400.07 88888.00 2000-10-01 09:32:15.492 275 15642.86 677.73 57400.92 88888.00 2000-10-01 09:32:16.492 275 15642.99 677.85 57400.56 88888.00 2000-10-01 09:32:17.492 275 15642.47 677.85 57400.68 88888.00 2000-10-01 09:32:18.492 275 15643.25 677.98 57401.05 88888.00 2000-10-01 09:32:19.492 275 15642.86 677.36 57400.92 88888.00 2000-10-01 09:32:20.492 275 15642.60 678.35 57400.68 88888.00 2000-10-01 09:32:21.492 275 15642.73 677.73 57400.56 88888.00 2000-10-01 09:32:22.492 275 15643.12 677.36 57400.19 88888.00 2000-10-01 09:32:23.492 275 15643.25 677.36 57401.17 88888.00 2000-10-01 09:32:24.492 275 15642.08 677.73 57400.80 88888.00 2000-10-01 09:32:25.492 275 15642.34 678.22 57400.68 88888.00 2000-10-01 09:32:26.492 275 15642.86 677.85 57400.56 88888.00 2000-10-01 09:32:27.492 275 15643.25 677.36 57400.68 88888.00 2000-10-01 09:32:28.492 275 15642.60 678.10 57400.43 88888.00 2000-10-01 09:32:29.492 275 15642.47 678.72 57400.92 88888.00 2000-10-01 09:32:30.492 275 15642.47 677.98 57400.43 88888.00 2000-10-01 09:32:31.492 275 15643.51 678.10 57400.56 88888.00 2000-10-01 09:32:32.492 275 15642.86 677.98 57400.92 88888.00 2000-10-01 09:32:33.492 275 15642.73 677.48 57400.92 88888.00 2000-10-01 09:32:34.492 275 15642.60 677.48 57400.19 88888.00 2000-10-01 09:32:35.492 275 15642.73 677.98 57400.92 88888.00 2000-10-01 09:32:36.492 275 15642.60 677.60 57400.92 88888.00 2000-10-01 09:32:37.492 275 15642.21 677.85 57400.80 88888.00 2000-10-01 09:32:38.492 275 15642.60 677.73 57399.95 88888.00 2000-10-01 09:32:39.492 275 15642.73 677.85 57400.80 88888.00 2000-10-01 09:32:40.492 275 15642.73 678.72 57400.19 88888.00 2000-10-01 09:32:41.492 275 15642.34 678.47 57400.07 88888.00 2000-10-01 09:32:42.492 275 15643.12 678.10 57400.31 88888.00 2000-10-01 09:32:43.492 275 15643.51 678.35 57400.56 88888.00 2000-10-01 09:32:44.492 275 15642.99 677.73 57399.70 88888.00 2000-10-01 09:32:45.492 275 15642.73 677.11 57401.05 88888.00 2000-10-01 09:32:46.492 275 15642.34 678.10 57400.80 88888.00 2000-10-01 09:32:47.492 275 15642.47 677.98 57400.56 88888.00 2000-10-01 09:32:48.492 275 15642.86 677.36 57399.95 88888.00 2000-10-01 09:32:49.492 275 15642.21 678.10 57400.31 88888.00 2000-10-01 09:32:50.492 275 15642.73 677.85 57400.19 88888.00 2000-10-01 09:32:51.492 275 15642.99 677.23 57400.31 88888.00 2000-10-01 09:32:52.492 275 15643.25 677.73 57400.43 88888.00 2000-10-01 09:32:53.492 275 15642.60 677.36 57400.68 88888.00 2000-10-01 09:32:54.492 275 15643.25 677.48 57400.92 88888.00 2000-10-01 09:32:55.492 275 15643.25 678.22 57399.95 88888.00 2000-10-01 09:32:56.492 275 15642.60 678.10 57400.80 88888.00 2000-10-01 09:32:57.492 275 15643.38 677.60 57400.19 88888.00 2000-10-01 09:32:58.492 275 15643.12 677.98 57400.68 88888.00 2000-10-01 09:32:59.492 275 15643.90 678.47 57400.19 88888.00 2000-10-01 09:33:00.492 275 15643.90 677.73 57399.95 88888.00 2000-10-01 09:33:01.492 275 15643.12 677.60 57399.82 88888.00 2000-10-01 09:33:02.492 275 15644.03 676.98 57400.31 88888.00 2000-10-01 09:33:03.492 275 15643.90 677.85 57400.07 88888.00 2000-10-01 09:33:04.492 275 15643.12 677.48 57400.43 88888.00 2000-10-01 09:33:05.492 275 15644.55 677.60 57400.68 88888.00 2000-10-01 09:33:06.492 275 15644.42 677.60 57400.80 88888.00 2000-10-01 09:33:07.492 275 15643.64 678.22 57400.68 88888.00 2000-10-01 09:33:08.492 275 15644.29 677.98 57400.92 88888.00 2000-10-01 09:33:09.492 275 15644.81 677.11 57400.31 88888.00 2000-10-01 09:33:10.492 275 15644.42 677.98 57400.80 88888.00 2000-10-01 09:33:11.492 275 15644.94 677.60 57400.92 88888.00 2000-10-01 09:33:12.492 275 15645.46 677.60 57400.80 88888.00 2000-10-01 09:33:13.492 275 15644.68 677.60 57401.66 88888.00 2000-10-01 09:33:14.492 275 15644.81 677.60 57401.17 88888.00 2000-10-01 09:33:15.492 275 15645.46 677.98 57400.31 88888.00 2000-10-01 09:33:16.492 275 15644.55 677.11 57400.68 88888.00 2000-10-01 09:33:17.492 275 15645.20 677.60 57401.17 88888.00 2000-10-01 09:33:18.492 275 15645.07 677.48 57400.80 88888.00 2000-10-01 09:33:19.492 275 15645.33 677.36 57400.92 88888.00 2000-10-01 09:33:20.492 275 15645.46 676.86 57401.29 88888.00 2000-10-01 09:33:21.492 275 15645.07 677.98 57401.05 88888.00 2000-10-01 09:33:22.492 275 15645.72 677.48 57400.80 88888.00 2000-10-01 09:33:23.492 275 15644.94 677.48 57400.92 88888.00 2000-10-01 09:33:24.492 275 15645.07 677.11 57400.68 88888.00 2000-10-01 09:33:25.492 275 15645.07 677.11 57401.17 88888.00 2000-10-01 09:33:26.492 275 15645.46 677.60 57401.41 88888.00 2000-10-01 09:33:27.492 275 15645.20 677.60 57401.17 88888.00 2000-10-01 09:33:28.492 275 15645.33 677.98 57402.14 88888.00 2000-10-01 09:33:29.492 275 15645.20 677.73 57401.17 88888.00 2000-10-01 09:33:30.492 275 15644.29 677.60 57401.54 88888.00 2000-10-01 09:33:31.492 275 15644.81 676.86 57401.29 88888.00 2000-10-01 09:33:32.492 275 15644.55 677.73 57401.05 88888.00 2000-10-01 09:33:33.492 275 15644.68 677.11 57401.17 88888.00 2000-10-01 09:33:34.492 275 15644.81 677.36 57401.78 88888.00 2000-10-01 09:33:35.492 275 15645.07 676.98 57401.54 88888.00 2000-10-01 09:33:36.492 275 15645.07 677.23 57401.17 88888.00 2000-10-01 09:33:37.492 275 15644.68 677.60 57401.05 88888.00 2000-10-01 09:33:38.492 275 15644.42 677.23 57400.68 88888.00 2000-10-01 09:33:39.492 275 15644.16 677.85 57401.29 88888.00 2000-10-01 09:33:40.492 275 15644.42 676.98 57401.17 88888.00 2000-10-01 09:33:41.492 275 15645.59 676.98 57401.29 88888.00 2000-10-01 09:33:42.492 275 15645.33 676.37 57401.29 88888.00 2000-10-01 09:33:43.492 275 15644.94 677.23 57401.90 88888.00 2000-10-01 09:33:44.492 275 15644.55 677.11 57401.17 88888.00 2000-10-01 09:33:45.492 275 15645.07 677.85 57401.29 88888.00 2000-10-01 09:33:46.492 275 15644.81 677.11 57401.05 88888.00 2000-10-01 09:33:47.492 275 15644.42 677.48 57400.80 88888.00 2000-10-01 09:33:48.492 275 15645.46 677.60 57401.17 88888.00 2000-10-01 09:33:49.492 275 15645.46 676.49 57401.41 88888.00 2000-10-01 09:33:50.492 275 15645.46 676.74 57400.92 88888.00 2000-10-01 09:33:51.492 275 15645.46 678.10 57400.68 88888.00 2000-10-01 09:33:52.492 275 15645.33 677.98 57400.80 88888.00 2000-10-01 09:33:53.492 275 15646.24 677.36 57401.29 88888.00 2000-10-01 09:33:54.492 275 15645.85 677.60 57401.41 88888.00 2000-10-01 09:33:55.492 275 15646.37 677.73 57401.29 88888.00 2000-10-01 09:33:56.492 275 15645.59 676.98 57401.29 88888.00 2000-10-01 09:33:57.492 275 15646.50 677.11 57400.92 88888.00 2000-10-01 09:33:58.492 275 15645.98 677.85 57401.54 88888.00 2000-10-01 09:33:59.492 275 15646.11 677.73 57401.90 88888.00 2000-10-01 09:34:00.492 275 15646.24 677.23 57401.41 88888.00 2000-10-01 09:34:01.492 275 15646.62 676.61 57401.66 88888.00 2000-10-01 09:34:02.492 275 15646.24 677.11 57401.54 88888.00 2000-10-01 09:34:03.492 275 15645.85 676.74 57402.02 88888.00 2000-10-01 09:34:04.492 275 15646.11 677.60 57401.17 88888.00 2000-10-01 09:34:05.492 275 15647.28 677.11 57401.54 88888.00 2000-10-01 09:34:06.492 275 15646.75 676.86 57401.66 88888.00 2000-10-01 09:34:07.492 275 15646.50 678.10 57401.66 88888.00 2000-10-01 09:34:08.492 275 15646.50 677.23 57401.41 88888.00 2000-10-01 09:34:09.492 275 15645.85 676.98 57401.54 88888.00 2000-10-01 09:34:10.492 275 15646.50 676.98 57401.78 88888.00 2000-10-01 09:34:11.492 275 15646.50 676.74 57402.76 88888.00 2000-10-01 09:34:12.492 275 15646.50 676.98 57402.02 88888.00 2000-10-01 09:34:13.492 275 15646.24 677.11 57401.90 88888.00 2000-10-01 09:34:14.492 275 15646.11 676.98 57402.27 88888.00 2000-10-01 09:34:15.492 275 15646.88 677.23 57402.02 88888.00 2000-10-01 09:34:16.492 275 15646.75 677.23 57402.02 88888.00 2000-10-01 09:34:17.492 275 15646.50 677.48 57402.39 88888.00 2000-10-01 09:34:18.492 275 15645.72 676.74 57402.64 88888.00 2000-10-01 09:34:19.492 275 15646.50 676.98 57402.02 88888.00 2000-10-01 09:34:20.492 275 15646.88 677.85 57402.27 88888.00 2000-10-01 09:34:21.492 275 15646.24 677.23 57401.78 88888.00 2000-10-01 09:34:22.492 275 15646.11 676.74 57402.02 88888.00 2000-10-01 09:34:23.492 275 15645.72 677.11 57402.39 88888.00 2000-10-01 09:34:24.492 275 15645.46 676.61 57402.14 88888.00 2000-10-01 09:34:25.492 275 15645.33 676.86 57402.14 88888.00 2000-10-01 09:34:26.491 275 15645.33 676.98 57401.90 88888.00 2000-10-01 09:34:27.491 275 15645.46 677.23 57402.02 88888.00 2000-10-01 09:34:28.491 275 15646.24 677.11 57402.27 88888.00 2000-10-01 09:34:29.491 275 15645.59 676.74 57402.14 88888.00 2000-10-01 09:34:30.491 275 15645.98 676.86 57401.29 88888.00 2000-10-01 09:34:31.491 275 15645.72 676.61 57402.14 88888.00 2000-10-01 09:34:32.491 275 15645.98 676.74 57401.78 88888.00 2000-10-01 09:34:33.491 275 15645.07 677.23 57401.29 88888.00 2000-10-01 09:34:34.491 275 15645.72 676.74 57402.02 88888.00 2000-10-01 09:34:35.491 275 15645.20 676.98 57401.78 88888.00 2000-10-01 09:34:36.491 275 15645.72 676.98 57401.41 88888.00 2000-10-01 09:34:37.491 275 15645.46 675.99 57401.66 88888.00 2000-10-01 09:34:38.491 275 15645.59 676.37 57401.54 88888.00 2000-10-01 09:34:39.491 275 15645.72 676.98 57402.14 88888.00 2000-10-01 09:34:40.491 275 15645.46 677.11 57401.90 88888.00 2000-10-01 09:34:41.491 275 15645.59 676.74 57401.29 88888.00 2000-10-01 09:34:42.491 275 15645.20 676.74 57401.41 88888.00 2000-10-01 09:34:43.491 275 15645.46 675.99 57401.54 88888.00 2000-10-01 09:34:44.491 275 15644.81 676.49 57401.41 88888.00 2000-10-01 09:34:45.491 275 15645.59 676.98 57401.66 88888.00 2000-10-01 09:34:46.491 275 15645.07 677.23 57401.17 88888.00 2000-10-01 09:34:47.491 275 15645.98 676.86 57401.54 88888.00 2000-10-01 09:34:48.491 275 15645.33 676.86 57401.90 88888.00 2000-10-01 09:34:49.491 275 15645.20 676.86 57402.02 88888.00 2000-10-01 09:34:50.491 275 15645.59 676.86 57401.41 88888.00 2000-10-01 09:34:51.491 275 15645.46 676.98 57401.90 88888.00 2000-10-01 09:34:52.491 275 15645.33 677.48 57401.05 88888.00 2000-10-01 09:34:53.491 275 15644.68 676.37 57400.56 88888.00 2000-10-01 09:34:54.491 275 15645.98 677.48 57400.80 88888.00 2000-10-01 09:34:55.491 275 15645.20 676.61 57401.17 88888.00 2000-10-01 09:34:56.491 275 15644.81 677.11 57401.29 88888.00 2000-10-01 09:34:57.491 275 15644.94 676.74 57401.17 88888.00 2000-10-01 09:34:58.491 275 15644.94 677.36 57401.05 88888.00 2000-10-01 09:34:59.491 275 15645.33 677.23 57401.29 88888.00 2000-10-01 09:35:00.491 275 15644.81 676.49 57401.54 88888.00 2000-10-01 09:35:01.491 275 15645.33 676.61 57400.56 88888.00 2000-10-01 09:35:02.491 275 15645.33 676.49 57401.78 88888.00 2000-10-01 09:35:03.491 275 15645.07 676.49 57400.43 88888.00 2000-10-01 09:35:04.491 275 15645.46 676.86 57401.05 88888.00 2000-10-01 09:35:05.491 275 15645.07 676.98 57400.80 88888.00 2000-10-01 09:35:06.491 275 15645.33 676.86 57400.43 88888.00 2000-10-01 09:35:07.491 275 15645.20 676.24 57400.56 88888.00 2000-10-01 09:35:08.491 275 15645.33 676.98 57400.92 88888.00 2000-10-01 09:35:09.491 275 15644.81 676.12 57400.07 88888.00 2000-10-01 09:35:10.491 275 15645.07 676.61 57400.07 88888.00 2000-10-01 09:35:11.491 275 15644.81 677.36 57399.95 88888.00 2000-10-01 09:35:12.491 275 15645.07 677.11 57400.68 88888.00 2000-10-01 09:35:13.491 275 15645.20 676.86 57401.17 88888.00 2000-10-01 09:35:14.491 275 15644.55 676.61 57401.05 88888.00 2000-10-01 09:35:15.491 275 15645.07 677.11 57400.31 88888.00 2000-10-01 09:35:16.491 275 15645.07 676.74 57401.41 88888.00 2000-10-01 09:35:17.491 275 15644.94 677.11 57400.68 88888.00 2000-10-01 09:35:18.491 275 15644.55 677.11 57401.05 88888.00 2000-10-01 09:35:19.491 275 15644.94 676.61 57400.68 88888.00 2000-10-01 09:35:20.491 275 15645.20 676.49 57400.43 88888.00 2000-10-01 09:35:21.491 275 15644.42 676.86 57400.92 88888.00 2000-10-01 09:35:22.491 275 15644.94 676.24 57400.80 88888.00 2000-10-01 09:35:23.491 275 15645.20 676.24 57401.41 88888.00 2000-10-01 09:35:24.491 275 15644.81 676.98 57400.68 88888.00 2000-10-01 09:35:25.491 275 15645.46 676.74 57400.92 88888.00 2000-10-01 09:35:26.491 275 15644.94 676.86 57401.29 88888.00 2000-10-01 09:35:27.491 275 15645.98 676.74 57401.41 88888.00 2000-10-01 09:35:28.491 275 15645.59 676.86 57401.05 88888.00 2000-10-01 09:35:29.491 275 15644.81 675.99 57400.80 88888.00 2000-10-01 09:35:30.491 275 15645.85 676.61 57400.92 88888.00 2000-10-01 09:35:31.491 275 15645.98 676.12 57401.05 88888.00 2000-10-01 09:35:32.491 275 15645.85 675.75 57400.92 88888.00 2000-10-01 09:35:33.491 275 15646.11 676.12 57401.05 88888.00 2000-10-01 09:35:34.491 275 15645.59 676.12 57400.92 88888.00 2000-10-01 09:35:35.491 275 15646.24 676.24 57400.92 88888.00 2000-10-01 09:35:36.491 275 15646.11 676.61 57401.41 88888.00 2000-10-01 09:35:37.491 275 15645.85 676.49 57400.80 88888.00 2000-10-01 09:35:38.491 275 15645.72 676.24 57400.56 88888.00 2000-10-01 09:35:39.491 275 15646.11 676.37 57400.56 88888.00 2000-10-01 09:35:40.491 275 15645.46 676.74 57401.17 88888.00 2000-10-01 09:35:41.491 275 15646.24 676.49 57400.68 88888.00 2000-10-01 09:35:42.491 275 15645.98 676.86 57401.41 88888.00 2000-10-01 09:35:43.491 275 15646.37 676.74 57400.80 88888.00 2000-10-01 09:35:44.491 275 15646.24 676.74 57401.17 88888.00 2000-10-01 09:35:45.491 275 15645.72 676.49 57401.54 88888.00 2000-10-01 09:35:46.491 275 15645.85 676.74 57401.41 88888.00 2000-10-01 09:35:47.491 275 15646.11 676.12 57401.78 88888.00 2000-10-01 09:35:48.491 275 15645.98 676.61 57400.31 88888.00 2000-10-01 09:35:49.491 275 15645.98 676.37 57401.29 88888.00 2000-10-01 09:35:50.491 275 15645.33 676.86 57400.68 88888.00 2000-10-01 09:35:51.491 275 15645.72 676.86 57401.17 88888.00 2000-10-01 09:35:52.491 275 15645.59 675.87 57400.43 88888.00 2000-10-01 09:35:53.491 275 15645.46 675.75 57400.92 88888.00 2000-10-01 09:35:54.491 275 15645.20 676.24 57401.17 88888.00 2000-10-01 09:35:55.491 275 15645.85 675.75 57400.80 88888.00 2000-10-01 09:35:56.491 275 15645.72 675.75 57400.68 88888.00 2000-10-01 09:35:57.491 275 15645.46 675.99 57401.17 88888.00 2000-10-01 09:35:58.491 275 15645.07 675.87 57401.41 88888.00 2000-10-01 09:35:59.491 275 15644.94 676.12 57400.19 88888.00 2000-10-01 09:36:00.491 275 15644.68 676.61 57400.92 88888.00 2000-10-01 09:36:01.491 275 15645.59 675.99 57400.92 88888.00 2000-10-01 09:36:02.491 275 15645.20 675.87 57401.29 88888.00 2000-10-01 09:36:03.491 275 15644.16 675.50 57400.68 88888.00 2000-10-01 09:36:04.491 275 15644.03 675.87 57401.05 88888.00 2000-10-01 09:36:05.491 275 15643.51 675.62 57400.43 88888.00 2000-10-01 09:36:06.491 275 15643.90 675.99 57400.68 88888.00 2000-10-01 09:36:07.491 275 15644.42 675.75 57400.92 88888.00 2000-10-01 09:36:08.491 275 15644.42 675.75 57400.56 88888.00 2000-10-01 09:36:09.491 275 15643.90 676.12 57400.19 88888.00 2000-10-01 09:36:10.491 275 15643.77 675.87 57400.19 88888.00 2000-10-01 09:36:11.491 275 15643.77 675.87 57400.80 88888.00 2000-10-01 09:36:12.491 275 15643.64 675.75 57400.31 88888.00 2000-10-01 09:36:13.491 275 15643.38 675.13 57400.31 88888.00 2000-10-01 09:36:14.491 275 15642.99 675.50 57400.68 88888.00 2000-10-01 09:36:15.491 275 15642.99 675.99 57399.82 88888.00 2000-10-01 09:36:16.491 275 15642.86 675.62 57401.05 88888.00 2000-10-01 09:36:17.491 275 15642.86 676.24 57400.07 88888.00 2000-10-01 09:36:18.491 275 15642.99 675.87 57400.19 88888.00 2000-10-01 09:36:19.491 275 15643.38 675.37 57399.82 88888.00 2000-10-01 09:36:20.491 275 15643.38 675.75 57400.56 88888.00 2000-10-01 09:36:21.491 275 15643.38 676.37 57399.34 88888.00 2000-10-01 09:36:22.491 275 15642.99 675.25 57399.82 88888.00 2000-10-01 09:36:23.491 275 15643.51 675.62 57400.43 88888.00 2000-10-01 09:36:24.491 275 15643.12 676.24 57399.58 88888.00 2000-10-01 09:36:25.491 275 15643.25 675.62 57399.34 88888.00 2000-10-01 09:36:26.491 275 15643.25 675.50 57400.07 88888.00 2000-10-01 09:36:27.491 275 15643.12 675.00 57400.07 88888.00 2000-10-01 09:36:28.491 275 15642.86 675.75 57399.95 88888.00 2000-10-01 09:36:29.491 275 15643.12 675.62 57400.07 88888.00 2000-10-01 09:36:30.491 275 15643.25 675.99 57399.21 88888.00 2000-10-01 09:36:31.491 275 15642.60 675.75 57400.19 88888.00 2000-10-01 09:36:32.491 275 15642.73 674.63 57400.19 88888.00 2000-10-01 09:36:33.491 275 15643.12 675.50 57399.82 88888.00 2000-10-01 09:36:34.491 275 15643.25 675.00 57400.07 88888.00 2000-10-01 09:36:35.491 275 15642.73 675.75 57399.70 88888.00 2000-10-01 09:36:36.491 275 15643.38 674.88 57400.56 88888.00 2000-10-01 09:36:37.491 275 15642.73 675.62 57400.31 88888.00 2000-10-01 09:36:38.491 275 15643.64 675.62 57399.95 88888.00 2000-10-01 09:36:39.491 275 15642.47 675.62 57399.82 88888.00 2000-10-01 09:36:40.491 275 15643.38 674.76 57400.07 88888.00 2000-10-01 09:36:41.491 275 15643.25 674.88 57400.43 88888.00 2000-10-01 09:36:42.491 275 15643.51 675.75 57400.19 88888.00 2000-10-01 09:36:43.491 275 15644.29 675.37 57399.82 88888.00 2000-10-01 09:36:44.491 275 15643.51 675.62 57399.70 88888.00 2000-10-01 09:36:45.491 275 15643.64 675.50 57399.34 88888.00 2000-10-01 09:36:46.491 275 15643.51 675.75 57399.46 88888.00 2000-10-01 09:36:47.491 275 15643.38 675.25 57399.82 88888.00 2000-10-01 09:36:48.491 275 15644.03 675.37 57400.56 88888.00 2000-10-01 09:36:49.491 275 15643.64 675.99 57400.68 88888.00 2000-10-01 09:36:50.491 275 15642.99 675.99 57400.31 88888.00 2000-10-01 09:36:51.491 275 15643.51 675.50 57400.31 88888.00 2000-10-01 09:36:52.491 275 15643.12 675.50 57400.56 88888.00 2000-10-01 09:36:53.491 275 15642.73 675.62 57400.19 88888.00 2000-10-01 09:36:54.491 275 15643.25 675.50 57400.31 88888.00 2000-10-01 09:36:55.491 275 15643.51 675.75 57400.19 88888.00 2000-10-01 09:36:56.491 275 15642.86 675.99 57400.68 88888.00 2000-10-01 09:36:57.491 275 15642.60 675.62 57400.07 88888.00 2000-10-01 09:36:58.491 275 15642.60 675.75 57400.43 88888.00 2000-10-01 09:36:59.491 275 15643.12 675.75 57400.43 88888.00 2000-10-01 09:37:00.491 275 15642.99 675.62 57400.56 88888.00 2000-10-01 09:37:01.491 275 15642.73 675.75 57400.07 88888.00 2000-10-01 09:37:02.491 275 15642.86 675.99 57400.31 88888.00 2000-10-01 09:37:03.491 275 15642.73 675.75 57400.31 88888.00 2000-10-01 09:37:04.491 275 15642.47 675.25 57400.43 88888.00 2000-10-01 09:37:05.491 275 15642.60 676.12 57400.43 88888.00 2000-10-01 09:37:06.491 275 15643.38 676.37 57399.95 88888.00 2000-10-01 09:37:07.491 275 15642.47 675.99 57400.92 88888.00 2000-10-01 09:37:08.491 275 15642.86 675.99 57400.68 88888.00 2000-10-01 09:37:09.491 275 15643.25 675.50 57400.07 88888.00 2000-10-01 09:37:10.491 275 15643.25 675.50 57400.07 88888.00 2000-10-01 09:37:11.491 275 15642.47 676.24 57400.43 88888.00 2000-10-01 09:37:12.491 275 15642.47 675.75 57400.43 88888.00 2000-10-01 09:37:13.491 275 15642.34 676.24 57400.19 88888.00 2000-10-01 09:37:14.491 275 15642.86 676.12 57400.07 88888.00 2000-10-01 09:37:15.491 275 15642.73 675.75 57400.31 88888.00 2000-10-01 09:37:16.491 275 15643.12 676.24 57400.56 88888.00 2000-10-01 09:37:17.491 275 15642.47 676.12 57400.80 88888.00 2000-10-01 09:37:18.491 275 15642.99 676.12 57400.56 88888.00 2000-10-01 09:37:19.491 275 15642.73 675.87 57400.07 88888.00 2000-10-01 09:37:20.491 275 15642.47 676.12 57400.07 88888.00 2000-10-01 09:37:21.491 275 15642.34 675.99 57400.80 88888.00 2000-10-01 09:37:22.491 275 15642.34 675.99 57400.31 88888.00 2000-10-01 09:37:23.491 275 15641.69 675.75 57400.68 88888.00 2000-10-01 09:37:24.491 275 15642.60 675.62 57400.07 88888.00 2000-10-01 09:37:25.491 275 15642.47 676.49 57400.80 88888.00 2000-10-01 09:37:26.491 275 15642.99 675.99 57400.07 88888.00 2000-10-01 09:37:27.491 275 15642.73 675.75 57400.43 88888.00 2000-10-01 09:37:28.491 275 15642.60 675.99 57400.07 88888.00 2000-10-01 09:37:29.491 275 15642.73 675.50 57400.31 88888.00 2000-10-01 09:37:30.491 275 15642.73 675.99 57399.82 88888.00 2000-10-01 09:37:31.491 275 15642.86 675.75 57400.56 88888.00 2000-10-01 09:37:32.491 275 15642.73 676.12 57400.31 88888.00 2000-10-01 09:37:33.491 275 15642.73 676.49 57400.68 88888.00 2000-10-01 09:37:34.491 275 15642.08 676.37 57400.31 88888.00 2000-10-01 09:37:35.491 275 15642.34 675.99 57400.92 88888.00 2000-10-01 09:37:36.491 275 15642.47 675.75 57399.46 88888.00 2000-10-01 09:37:37.491 275 15641.95 675.87 57399.82 88888.00 2000-10-01 09:37:38.491 275 15641.56 675.37 57400.56 88888.00 2000-10-01 09:37:39.491 275 15642.21 675.87 57400.92 88888.00 2000-10-01 09:37:40.491 275 15641.69 675.99 57400.80 88888.00 2000-10-01 09:37:41.491 275 15642.34 675.87 57400.07 88888.00 2000-10-01 09:37:42.491 275 15642.34 675.99 57401.05 88888.00 2000-10-01 09:37:43.491 275 15642.60 675.50 57400.92 88888.00 2000-10-01 09:37:44.491 275 15642.60 675.37 57400.56 88888.00 2000-10-01 09:37:45.491 275 15642.73 675.99 57400.68 88888.00 2000-10-01 09:37:46.491 275 15642.21 676.24 57400.80 88888.00 2000-10-01 09:37:47.491 275 15642.21 675.13 57400.19 88888.00 2000-10-01 09:37:48.491 275 15642.47 675.62 57400.80 88888.00 2000-10-01 09:37:49.491 275 15642.60 675.00 57400.56 88888.00 2000-10-01 09:37:50.491 275 15642.99 676.49 57400.80 88888.00 2000-10-01 09:37:51.491 275 15642.99 675.50 57400.56 88888.00 2000-10-01 09:37:52.491 275 15642.86 675.62 57401.66 88888.00 2000-10-01 09:37:53.491 275 15642.86 675.75 57401.29 88888.00 2000-10-01 09:37:54.491 275 15643.25 675.25 57401.05 88888.00 2000-10-01 09:37:55.491 275 15642.99 675.87 57401.54 88888.00 2000-10-01 09:37:56.491 275 15642.99 675.87 57400.80 88888.00 2000-10-01 09:37:57.491 275 15643.77 675.50 57401.66 88888.00 2000-10-01 09:37:58.491 275 15643.90 675.75 57401.41 88888.00 2000-10-01 09:37:59.491 275 15643.77 675.25 57400.68 88888.00 2000-10-01 09:38:00.491 275 15643.64 676.37 57401.78 88888.00 2000-10-01 09:38:01.491 275 15643.25 676.12 57401.54 88888.00 2000-10-01 09:38:02.491 275 15643.77 675.37 57401.54 88888.00 2000-10-01 09:38:03.491 275 15644.29 676.24 57401.29 88888.00 2000-10-01 09:38:04.491 275 15643.25 676.49 57401.90 88888.00 2000-10-01 09:38:05.491 275 15643.64 675.50 57400.92 88888.00 2000-10-01 09:38:06.491 275 15643.90 676.61 57402.27 88888.00 2000-10-01 09:38:07.491 275 15643.77 675.75 57402.14 88888.00 2000-10-01 09:38:08.491 275 15642.99 675.87 57400.68 88888.00 2000-10-01 09:38:09.491 275 15643.90 675.62 57401.78 88888.00 2000-10-01 09:38:10.491 275 15643.64 675.87 57401.66 88888.00 2000-10-01 09:38:11.491 275 15644.29 676.37 57401.78 88888.00 2000-10-01 09:38:12.491 275 15644.03 675.75 57401.78 88888.00 2000-10-01 09:38:13.491 275 15645.20 675.99 57401.29 88888.00 2000-10-01 09:38:14.491 275 15644.42 676.12 57401.54 88888.00 2000-10-01 09:38:15.491 275 15644.29 676.37 57402.02 88888.00 2000-10-01 09:38:16.491 275 15644.03 675.62 57402.02 88888.00 2000-10-01 09:38:17.491 275 15643.25 676.37 57401.17 88888.00 2000-10-01 09:38:18.491 275 15643.51 676.61 57401.17 88888.00 2000-10-01 09:38:19.491 275 15644.03 676.12 57401.78 88888.00 2000-10-01 09:38:20.491 275 15643.90 676.24 57401.90 88888.00 2000-10-01 09:38:21.491 275 15642.73 676.24 57401.78 88888.00 2000-10-01 09:38:22.491 275 15644.03 676.61 57401.66 88888.00 2000-10-01 09:38:23.491 275 15643.64 676.37 57402.76 88888.00 2000-10-01 09:38:24.491 275 15643.38 676.24 57402.51 88888.00 2000-10-01 09:38:25.491 275 15644.16 676.98 57402.27 88888.00 2000-10-01 09:38:26.491 275 15643.77 677.11 57401.66 88888.00 2000-10-01 09:38:27.491 275 15643.90 676.98 57402.27 88888.00 2000-10-01 09:38:28.491 275 15643.77 676.74 57401.90 88888.00 2000-10-01 09:38:29.491 275 15643.51 676.74 57402.14 88888.00 2000-10-01 09:38:30.491 275 15643.51 676.86 57402.14 88888.00 2000-10-01 09:38:31.491 275 15643.38 677.36 57402.14 88888.00 2000-10-01 09:38:32.491 275 15643.51 676.74 57402.27 88888.00 2000-10-01 09:38:33.491 275 15644.29 676.74 57401.78 88888.00 2000-10-01 09:38:34.491 275 15643.38 677.23 57402.14 88888.00 2000-10-01 09:38:35.491 275 15643.51 676.98 57402.14 88888.00 2000-10-01 09:38:36.491 275 15643.51 677.60 57402.39 88888.00 2000-10-01 09:38:37.491 275 15643.12 676.61 57402.51 88888.00 2000-10-01 09:38:38.491 275 15643.64 675.99 57402.14 88888.00 2000-10-01 09:38:39.491 275 15643.64 677.23 57402.02 88888.00 2000-10-01 09:38:40.491 275 15643.25 676.61 57401.29 88888.00 2000-10-01 09:38:41.491 275 15643.64 676.61 57401.66 88888.00 2000-10-01 09:38:42.491 275 15643.25 677.11 57402.64 88888.00 2000-10-01 09:38:43.491 275 15643.51 677.36 57402.39 88888.00 2000-10-01 09:38:44.491 275 15644.55 677.11 57402.39 88888.00 2000-10-01 09:38:45.491 275 15643.38 677.23 57402.39 88888.00 2000-10-01 09:38:46.491 275 15643.25 676.74 57402.27 88888.00 2000-10-01 09:38:47.491 275 15643.38 676.74 57402.64 88888.00 2000-10-01 09:38:48.491 275 15643.25 677.11 57401.90 88888.00 2000-10-01 09:38:49.491 275 15643.25 676.98 57401.90 88888.00 2000-10-01 09:38:50.491 275 15643.38 677.98 57402.02 88888.00 2000-10-01 09:38:51.491 275 15644.03 676.86 57403.12 88888.00 2000-10-01 09:38:52.491 275 15644.42 676.86 57403.12 88888.00 2000-10-01 09:38:53.491 275 15644.42 676.98 57402.51 88888.00 2000-10-01 09:38:54.491 275 15643.51 676.86 57401.78 88888.00 2000-10-01 09:38:55.491 275 15644.03 677.48 57402.39 88888.00 2000-10-01 09:38:56.491 275 15644.16 676.61 57402.39 88888.00 2000-10-01 09:38:57.491 275 15643.77 677.36 57402.14 88888.00 2000-10-01 09:38:58.491 275 15644.42 676.12 57402.39 88888.00 2000-10-01 09:38:59.491 275 15643.64 677.60 57402.02 88888.00 2000-10-01 09:39:00.491 275 15644.16 676.61 57402.39 88888.00 2000-10-01 09:39:01.491 275 15644.55 677.73 57402.27 88888.00 2000-10-01 09:39:02.491 275 15644.16 677.11 57402.14 88888.00 2000-10-01 09:39:03.491 275 15643.77 677.11 57402.64 88888.00 2000-10-01 09:39:04.491 275 15643.64 677.11 57401.78 88888.00 2000-10-01 09:39:05.491 275 15643.90 676.98 57403.12 88888.00 2000-10-01 09:39:06.491 275 15644.03 677.23 57402.27 88888.00 2000-10-01 09:39:07.491 275 15644.03 677.23 57402.51 88888.00 2000-10-01 09:39:08.491 275 15643.64 676.98 57402.64 88888.00 2000-10-01 09:39:09.491 275 15643.64 676.49 57402.27 88888.00 2000-10-01 09:39:10.491 275 15643.51 676.98 57402.64 88888.00 2000-10-01 09:39:11.491 275 15643.12 677.11 57402.76 88888.00 2000-10-01 09:39:12.491 275 15643.38 676.37 57402.14 88888.00 2000-10-01 09:39:13.491 275 15642.99 677.85 57403.12 88888.00 2000-10-01 09:39:14.491 275 15642.73 677.23 57402.64 88888.00 2000-10-01 09:39:15.491 275 15642.86 676.86 57402.76 88888.00 2000-10-01 09:39:16.491 275 15642.47 677.11 57402.88 88888.00 2000-10-01 09:39:17.491 275 15643.25 677.23 57403.00 88888.00 2000-10-01 09:39:18.491 275 15642.86 677.11 57401.78 88888.00 2000-10-01 09:39:19.491 275 15642.86 676.86 57402.64 88888.00 2000-10-01 09:39:20.491 275 15643.25 677.11 57402.39 88888.00 2000-10-01 09:39:21.491 275 15642.47 677.11 57402.64 88888.00 2000-10-01 09:39:22.491 275 15642.21 677.23 57402.02 88888.00 2000-10-01 09:39:23.491 275 15642.47 677.48 57402.76 88888.00 2000-10-01 09:39:24.491 275 15641.82 676.98 57403.12 88888.00 2000-10-01 09:39:25.491 275 15641.82 677.36 57403.12 88888.00 2000-10-01 09:39:26.491 275 15642.34 677.11 57402.88 88888.00 2000-10-01 09:39:27.491 275 15641.82 676.86 57402.76 88888.00 2000-10-01 09:39:28.491 275 15641.82 677.48 57401.90 88888.00 2000-10-01 09:39:29.491 275 15641.69 677.48 57402.14 88888.00 2000-10-01 09:39:30.491 275 15641.30 677.60 57402.39 88888.00 2000-10-01 09:39:31.491 275 15641.43 677.36 57402.14 88888.00 2000-10-01 09:39:32.491 275 15642.08 677.11 57402.14 88888.00 2000-10-01 09:39:33.491 275 15641.82 677.73 57403.12 88888.00 2000-10-01 09:39:34.491 275 15641.17 677.60 57401.78 88888.00 2000-10-01 09:39:35.491 275 15641.56 676.98 57402.02 88888.00 2000-10-01 09:39:36.491 275 15641.04 676.86 57402.76 88888.00 2000-10-01 09:39:37.491 275 15641.04 677.60 57402.39 88888.00 2000-10-01 09:39:38.491 275 15641.30 677.11 57401.78 88888.00 2000-10-01 09:39:39.491 275 15640.78 677.11 57401.66 88888.00 2000-10-01 09:39:40.491 275 15641.43 677.36 57401.90 88888.00 2000-10-01 09:39:41.491 275 15640.78 677.73 57401.78 88888.00 2000-10-01 09:39:42.491 275 15641.82 677.73 57401.17 88888.00 2000-10-01 09:39:43.491 275 15642.08 677.85 57401.90 88888.00 2000-10-01 09:39:44.491 275 15641.56 677.23 57401.54 88888.00 2000-10-01 09:39:45.491 275 15641.69 677.23 57401.66 88888.00 2000-10-01 09:39:46.491 275 15641.43 677.36 57402.39 88888.00 2000-10-01 09:39:47.491 275 15641.43 677.11 57402.02 88888.00 2000-10-01 09:39:48.491 275 15641.56 677.48 57401.90 88888.00 2000-10-01 09:39:49.491 275 15641.56 677.73 57402.02 88888.00 2000-10-01 09:39:50.491 275 15641.56 677.73 57401.78 88888.00 2000-10-01 09:39:51.491 275 15640.52 677.48 57400.92 88888.00 2000-10-01 09:39:52.491 275 15640.52 676.86 57401.29 88888.00 2000-10-01 09:39:53.491 275 15640.52 677.11 57402.02 88888.00 2000-10-01 09:39:54.491 275 15640.91 676.86 57402.14 88888.00 2000-10-01 09:39:55.491 275 15640.78 677.11 57401.66 88888.00 2000-10-01 09:39:56.491 275 15640.65 677.36 57401.54 88888.00 2000-10-01 09:39:57.491 275 15641.56 677.73 57401.78 88888.00 2000-10-01 09:39:58.491 275 15640.65 676.98 57401.78 88888.00 2000-10-01 09:39:59.491 275 15641.04 677.60 57401.78 88888.00 2000-10-01 09:40:00.491 275 15641.17 676.74 57401.66 88888.00 2000-10-01 09:40:01.491 275 15640.65 677.23 57402.51 88888.00 2000-10-01 09:40:02.491 275 15640.39 676.98 57401.41 88888.00 2000-10-01 09:40:03.491 275 15640.26 676.98 57402.27 88888.00 2000-10-01 09:40:04.491 275 15640.91 677.11 57401.54 88888.00 2000-10-01 09:40:05.491 275 15640.91 676.98 57401.90 88888.00 2000-10-01 09:40:06.491 275 15641.04 677.11 57401.05 88888.00 2000-10-01 09:40:07.491 275 15640.78 677.48 57400.92 88888.00 2000-10-01 09:40:08.491 275 15640.52 676.86 57401.66 88888.00 2000-10-01 09:40:09.491 275 15641.30 677.85 57401.05 88888.00 2000-10-01 09:40:10.491 275 15640.65 677.60 57401.78 88888.00 2000-10-01 09:40:11.491 275 15641.17 676.74 57401.78 88888.00 2000-10-01 09:40:12.491 275 15641.04 677.11 57401.78 88888.00 2000-10-01 09:40:13.491 275 15640.91 676.86 57400.80 88888.00 2000-10-01 09:40:14.491 275 15641.04 677.48 57402.14 88888.00 2000-10-01 09:40:15.491 275 15641.17 677.36 57401.78 88888.00 2000-10-01 09:40:16.491 275 15641.04 676.86 57402.02 88888.00 2000-10-01 09:40:17.491 275 15641.56 677.11 57402.14 88888.00 2000-10-01 09:40:18.491 275 15641.30 677.23 57402.02 88888.00 2000-10-01 09:40:19.491 275 15641.43 677.11 57402.14 88888.00 2000-10-01 09:40:20.491 275 15641.43 677.60 57402.02 88888.00 2000-10-01 09:40:21.491 275 15641.56 676.61 57402.39 88888.00 2000-10-01 09:40:22.491 275 15641.95 676.49 57401.78 88888.00 2000-10-01 09:40:23.491 275 15641.56 676.37 57401.41 88888.00 2000-10-01 09:40:24.491 275 15642.21 676.86 57401.66 88888.00 2000-10-01 09:40:25.491 275 15642.47 676.74 57402.39 88888.00 2000-10-01 09:40:26.491 275 15642.21 677.23 57401.90 88888.00 2000-10-01 09:40:27.491 275 15642.21 676.74 57402.27 88888.00 2000-10-01 09:40:28.491 275 15642.21 676.61 57402.51 88888.00 2000-10-01 09:40:29.491 275 15643.51 676.86 57401.66 88888.00 2000-10-01 09:40:30.491 275 15642.99 676.74 57402.27 88888.00 2000-10-01 09:40:31.491 275 15642.21 676.86 57402.27 88888.00 2000-10-01 09:40:32.491 275 15642.73 676.98 57402.64 88888.00 2000-10-01 09:40:33.491 275 15643.51 676.61 57402.39 88888.00 2000-10-01 09:40:34.491 275 15643.12 677.11 57402.64 88888.00 2000-10-01 09:40:35.491 275 15643.12 676.61 57402.39 88888.00 2000-10-01 09:40:36.491 275 15643.64 677.11 57402.64 88888.00 2000-10-01 09:40:37.491 275 15644.03 676.61 57402.64 88888.00 2000-10-01 09:40:38.491 275 15643.38 677.11 57402.76 88888.00 2000-10-01 09:40:39.491 275 15643.38 677.73 57402.51 88888.00 2000-10-01 09:40:40.491 275 15644.16 677.23 57402.51 88888.00 2000-10-01 09:40:41.491 275 15644.81 676.98 57403.12 88888.00 2000-10-01 09:40:42.491 275 15644.81 677.60 57403.12 88888.00 2000-10-01 09:40:43.491 275 15644.29 677.60 57403.49 88888.00 2000-10-01 09:40:44.491 275 15645.59 677.23 57402.64 88888.00 2000-10-01 09:40:45.491 275 15644.29 676.49 57404.10 88888.00 2000-10-01 09:40:46.491 275 15645.85 677.23 57402.39 88888.00 2000-10-01 09:40:47.491 275 15645.59 677.23 57403.12 88888.00 2000-10-01 09:40:48.491 275 15645.72 677.73 57403.49 88888.00 2000-10-01 09:40:49.491 275 15645.20 677.36 57403.37 88888.00 2000-10-01 09:40:50.491 275 15645.85 676.98 57403.49 88888.00 2000-10-01 09:40:51.491 275 15645.59 676.98 57403.37 88888.00 2000-10-01 09:40:52.491 275 15646.11 677.23 57403.49 88888.00 2000-10-01 09:40:53.491 275 15645.85 677.48 57403.25 88888.00 2000-10-01 09:40:54.491 275 15645.98 677.11 57403.73 88888.00 2000-10-01 09:40:55.491 275 15646.37 677.60 57403.73 88888.00 2000-10-01 09:40:56.491 275 15646.11 676.98 57403.98 88888.00 2000-10-01 09:40:57.491 275 15647.01 676.98 57403.61 88888.00 2000-10-01 09:40:58.491 275 15647.01 677.85 57403.86 88888.00 2000-10-01 09:40:59.491 275 15647.28 677.23 57403.37 88888.00 2000-10-01 09:41:00.491 275 15646.88 677.11 57404.10 88888.00 2000-10-01 09:41:01.491 275 15647.28 677.60 57404.35 88888.00 2000-10-01 09:41:02.491 275 15647.54 677.23 57404.71 88888.00 2000-10-01 09:41:03.491 275 15647.14 677.60 57404.10 88888.00 2000-10-01 09:41:04.491 275 15647.41 677.36 57404.59 88888.00 2000-10-01 09:41:05.491 275 15647.28 677.73 57404.47 88888.00 2000-10-01 09:41:06.491 275 15647.14 676.86 57404.84 88888.00 2000-10-01 09:41:07.491 275 15647.67 677.23 57405.45 88888.00 2000-10-01 09:41:08.491 275 15647.14 678.10 57404.96 88888.00 2000-10-01 09:41:09.491 275 15647.92 677.60 57405.57 88888.00 2000-10-01 09:41:10.491 275 15647.79 677.23 57405.32 88888.00 2000-10-01 09:41:11.491 275 15647.92 677.48 57404.84 88888.00 2000-10-01 09:41:12.491 275 15648.18 677.73 57404.84 88888.00 2000-10-01 09:41:13.491 275 15647.79 677.11 57405.20 88888.00 2000-10-01 09:41:14.491 275 15647.92 677.73 57405.45 88888.00 2000-10-01 09:41:15.491 275 15648.05 677.23 57405.20 88888.00 2000-10-01 09:41:16.491 275 15648.96 678.22 57405.20 88888.00 2000-10-01 09:41:17.491 275 15647.79 677.23 57405.81 88888.00 2000-10-01 09:41:18.491 275 15648.44 677.36 57405.69 88888.00 2000-10-01 09:41:19.491 275 15648.31 677.23 57405.57 88888.00 2000-10-01 09:41:20.491 275 15647.67 677.98 57405.81 88888.00 2000-10-01 09:41:21.491 275 15647.79 677.23 57405.69 88888.00 2000-10-01 09:41:22.491 275 15647.92 677.36 57405.81 88888.00 2000-10-01 09:41:23.491 275 15649.22 676.86 57406.18 88888.00 2000-10-01 09:41:24.491 275 15647.54 677.36 57405.94 88888.00 2000-10-01 09:41:25.491 275 15648.05 677.11 57405.94 88888.00 2000-10-01 09:41:26.491 275 15648.05 677.23 57405.94 88888.00 2000-10-01 09:41:27.491 275 15647.67 677.23 57406.30 88888.00 2000-10-01 09:41:28.491 275 15648.31 677.48 57405.94 88888.00 2000-10-01 09:41:29.491 275 15648.18 677.48 57406.67 88888.00 2000-10-01 09:41:30.491 275 15648.31 677.36 57405.94 88888.00 2000-10-01 09:41:31.491 275 15648.44 677.36 57406.67 88888.00 2000-10-01 09:41:32.491 275 15648.18 676.74 57406.18 88888.00 2000-10-01 09:41:33.491 275 15648.70 677.48 57406.30 88888.00 2000-10-01 09:41:34.491 275 15648.44 677.36 57406.55 88888.00 2000-10-01 09:41:35.491 275 15648.83 677.73 57405.81 88888.00 2000-10-01 09:41:36.491 275 15648.31 676.74 57406.55 88888.00 2000-10-01 09:41:37.491 275 15647.92 677.48 57406.43 88888.00 2000-10-01 09:41:38.491 275 15648.70 677.23 57406.43 88888.00 2000-10-01 09:41:39.491 275 15649.61 677.60 57406.55 88888.00 2000-10-01 09:41:40.491 275 15648.44 677.73 57406.06 88888.00 2000-10-01 09:41:41.491 275 15647.79 677.60 57406.30 88888.00 2000-10-01 09:41:42.491 275 15649.22 676.61 57406.43 88888.00 2000-10-01 09:41:43.491 275 15648.96 677.23 57406.91 88888.00 2000-10-01 09:41:44.491 275 15649.35 677.48 57406.91 88888.00 2000-10-01 09:41:45.491 275 15649.87 676.74 57406.91 88888.00 2000-10-01 09:41:46.491 275 15649.35 677.11 57406.67 88888.00 2000-10-01 09:41:47.491 275 15649.61 676.86 57406.79 88888.00 2000-10-01 09:41:48.491 275 15649.35 677.48 57407.53 88888.00 2000-10-01 09:41:49.491 275 15650.13 677.36 57407.16 88888.00 2000-10-01 09:41:50.491 275 15649.74 676.86 57407.28 88888.00 2000-10-01 09:41:51.491 275 15650.39 677.11 57407.04 88888.00 2000-10-01 09:41:52.491 275 15650.52 677.23 57406.67 88888.00 2000-10-01 09:41:53.491 275 15649.74 677.48 57406.91 88888.00 2000-10-01 09:41:54.491 275 15649.87 677.48 57407.40 88888.00 2000-10-01 09:41:55.491 275 15650.39 677.48 57407.04 88888.00 2000-10-01 09:41:56.491 275 15650.52 677.36 57407.04 88888.00 2000-10-01 09:41:57.491 275 15650.13 677.36 57407.53 88888.00 2000-10-01 09:41:58.491 275 15651.30 677.60 57407.40 88888.00 2000-10-01 09:41:59.491 275 15650.26 677.36 57407.65 88888.00 2000-10-01 09:42:00.491 275 15650.78 677.60 57407.89 88888.00 2000-10-01 09:42:01.491 275 15650.52 677.48 57407.28 88888.00 2000-10-01 09:42:02.491 275 15650.65 677.98 57407.89 88888.00 2000-10-01 09:42:03.491 275 15651.30 676.61 57407.28 88888.00 2000-10-01 09:42:04.491 275 15651.17 677.60 57407.77 88888.00 2000-10-01 09:42:05.491 275 15650.91 678.10 57407.53 88888.00 2000-10-01 09:42:06.491 275 15651.43 677.48 57408.50 88888.00 2000-10-01 09:42:07.491 275 15651.56 677.23 57407.77 88888.00 2000-10-01 09:42:08.491 275 15652.47 677.73 57408.02 88888.00 2000-10-01 09:42:09.491 275 15651.30 677.23 57407.89 88888.00 2000-10-01 09:42:10.491 275 15651.69 677.48 57408.02 88888.00 2000-10-01 09:42:11.491 275 15651.04 678.10 57407.65 88888.00 2000-10-01 09:42:12.491 275 15651.82 677.73 57408.02 88888.00 2000-10-01 09:42:13.491 275 15651.56 677.60 57408.02 88888.00 2000-10-01 09:42:14.491 275 15651.82 677.48 57409.12 88888.00 2000-10-01 09:42:15.491 275 15651.95 677.73 57408.38 88888.00 2000-10-01 09:42:16.491 275 15652.73 677.60 57408.26 88888.00 2000-10-01 09:42:17.491 275 15652.47 677.48 57408.50 88888.00 2000-10-01 09:42:18.491 275 15652.21 677.73 57408.50 88888.00 2000-10-01 09:42:19.491 275 15652.34 677.73 57408.14 88888.00 2000-10-01 09:42:20.491 275 15652.08 678.10 57408.26 88888.00 2000-10-01 09:42:21.491 275 15652.86 677.60 57408.75 88888.00 2000-10-01 09:42:22.491 275 15652.73 678.35 57408.62 88888.00 2000-10-01 09:42:23.491 275 15652.73 677.60 57408.87 88888.00 2000-10-01 09:42:24.491 275 15652.60 677.85 57408.99 88888.00 2000-10-01 09:42:25.491 275 15652.73 677.48 57408.62 88888.00 2000-10-01 09:42:26.491 275 15652.73 677.23 57408.62 88888.00 2000-10-01 09:42:27.491 275 15652.86 677.23 57408.87 88888.00 2000-10-01 09:42:28.491 275 15652.86 677.23 57409.12 88888.00 2000-10-01 09:42:29.491 275 15652.60 677.36 57408.99 88888.00 2000-10-01 09:42:30.491 275 15652.47 677.60 57409.73 88888.00 2000-10-01 09:42:31.491 275 15652.86 677.23 57408.75 88888.00 2000-10-01 09:42:32.491 275 15652.99 677.36 57408.87 88888.00 2000-10-01 09:42:33.491 275 15652.99 677.60 57409.48 88888.00 2000-10-01 09:42:34.491 275 15651.69 677.48 57409.73 88888.00 2000-10-01 09:42:35.491 275 15652.86 677.98 57409.24 88888.00 2000-10-01 09:42:36.491 275 15652.99 677.85 57410.34 88888.00 2000-10-01 09:42:37.491 275 15652.60 676.49 57410.09 88888.00 2000-10-01 09:42:38.491 275 15652.34 677.60 57410.34 88888.00 2000-10-01 09:42:39.491 275 15652.99 677.23 57409.85 88888.00 2000-10-01 09:42:40.491 275 15652.73 676.61 57409.48 88888.00 2000-10-01 09:42:41.491 275 15652.99 677.98 57409.61 88888.00 2000-10-01 09:42:42.491 275 15653.38 677.73 57409.97 88888.00 2000-10-01 09:42:43.491 275 15653.12 677.11 57409.85 88888.00 2000-10-01 09:42:44.491 275 15652.99 676.86 57410.09 88888.00 2000-10-01 09:42:45.491 275 15652.99 676.86 57409.85 88888.00 2000-10-01 09:42:46.491 275 15652.73 677.73 57410.09 88888.00 2000-10-01 09:42:47.491 275 15653.51 676.74 57409.73 88888.00 2000-10-01 09:42:48.491 275 15652.86 676.86 57410.21 88888.00 2000-10-01 09:42:49.491 275 15653.38 677.48 57410.21 88888.00 2000-10-01 09:42:50.491 275 15653.77 677.48 57410.46 88888.00 2000-10-01 09:42:51.491 275 15652.99 676.98 57409.97 88888.00 2000-10-01 09:42:52.491 275 15653.51 676.98 57410.95 88888.00 2000-10-01 09:42:53.491 275 15653.25 677.23 57410.83 88888.00 2000-10-01 09:42:54.491 275 15654.03 677.73 57410.34 88888.00 2000-10-01 09:42:55.491 275 15653.64 677.48 57410.70 88888.00 2000-10-01 09:42:56.491 275 15654.55 677.60 57410.46 88888.00 2000-10-01 09:42:57.491 275 15654.29 677.85 57410.34 88888.00 2000-10-01 09:42:58.491 275 15654.29 677.85 57410.70 88888.00 2000-10-01 09:42:59.491 275 15654.55 677.23 57410.58 88888.00 2000-10-01 09:43:00.491 275 15654.29 677.48 57410.34 88888.00 2000-10-01 09:43:01.491 275 15654.42 676.98 57410.46 88888.00 2000-10-01 09:43:02.491 275 15654.94 676.86 57410.95 88888.00 2000-10-01 09:43:03.491 275 15654.81 676.74 57410.46 88888.00 2000-10-01 09:43:04.491 275 15654.55 676.98 57410.70 88888.00 2000-10-01 09:43:05.491 275 15655.20 676.86 57410.70 88888.00 2000-10-01 09:43:06.491 275 15654.81 676.61 57411.20 88888.00 2000-10-01 09:43:07.491 275 15656.24 676.86 57411.56 88888.00 2000-10-01 09:43:08.491 275 15655.33 676.37 57411.32 88888.00 2000-10-01 09:43:09.491 275 15655.98 676.74 57411.80 88888.00 2000-10-01 09:43:10.491 275 15655.85 677.36 57412.05 88888.00 2000-10-01 09:43:11.491 275 15655.59 677.11 57411.20 88888.00 2000-10-01 09:43:12.491 275 15655.46 676.98 57411.32 88888.00 2000-10-01 09:43:13.491 275 15655.20 676.61 57412.05 88888.00 2000-10-01 09:43:14.491 275 15655.33 677.23 57412.17 88888.00 2000-10-01 09:43:15.491 275 15655.33 676.98 57412.05 88888.00 2000-10-01 09:43:16.491 275 15656.11 677.11 57411.80 88888.00 2000-10-01 09:43:17.491 275 15655.85 676.98 57412.29 88888.00 2000-10-01 09:43:18.491 275 15655.59 676.98 57412.79 88888.00 2000-10-01 09:43:19.491 275 15655.98 676.98 57412.05 88888.00 2000-10-01 09:43:20.491 275 15656.50 676.98 57412.29 88888.00 2000-10-01 09:43:21.491 275 15655.72 677.23 57411.93 88888.00 2000-10-01 09:43:22.491 275 15655.46 676.74 57412.29 88888.00 2000-10-01 09:43:23.491 275 15656.24 676.98 57412.17 88888.00 2000-10-01 09:43:24.491 275 15655.59 676.74 57411.56 88888.00 2000-10-01 09:43:25.491 275 15655.46 677.23 57411.93 88888.00 2000-10-01 09:43:26.491 275 15656.50 677.36 57412.54 88888.00 2000-10-01 09:43:27.491 275 15655.59 676.74 57412.66 88888.00 2000-10-01 09:43:28.491 275 15655.85 677.23 57412.05 88888.00 2000-10-01 09:43:29.491 275 15655.46 677.11 57412.42 88888.00 2000-10-01 09:43:30.491 275 15655.85 677.11 57412.17 88888.00 2000-10-01 09:43:31.491 275 15655.20 676.61 57412.29 88888.00 2000-10-01 09:43:32.491 275 15655.46 676.86 57412.54 88888.00 2000-10-01 09:43:33.491 275 15654.94 677.11 57412.54 88888.00 2000-10-01 09:43:34.491 275 15655.59 677.36 57412.66 88888.00 2000-10-01 09:43:35.491 275 15655.07 676.86 57412.17 88888.00 2000-10-01 09:43:36.491 275 15655.33 677.23 57412.79 88888.00 2000-10-01 09:43:37.491 275 15654.68 676.61 57412.42 88888.00 2000-10-01 09:43:38.491 275 15654.55 676.61 57413.03 88888.00 2000-10-01 09:43:39.491 275 15654.03 676.74 57412.79 88888.00 2000-10-01 09:43:40.491 275 15654.68 676.49 57412.54 88888.00 2000-10-01 09:43:41.491 275 15654.03 676.24 57412.54 88888.00 2000-10-01 09:43:42.491 275 15654.68 676.24 57412.05 88888.00 2000-10-01 09:43:43.491 275 15653.25 675.75 57412.79 88888.00 2000-10-01 09:43:44.491 275 15654.68 676.61 57412.66 88888.00 2000-10-01 09:43:45.491 275 15653.51 675.99 57412.05 88888.00 2000-10-01 09:43:46.491 275 15653.64 675.99 57412.05 88888.00 2000-10-01 09:43:47.491 275 15653.12 675.75 57412.29 88888.00 2000-10-01 09:43:48.491 275 15653.38 675.62 57411.80 88888.00 2000-10-01 09:43:49.491 275 15653.77 676.74 57412.17 88888.00 2000-10-01 09:43:50.491 275 15653.90 675.75 57412.29 88888.00 2000-10-01 09:43:51.491 275 15653.25 675.75 57412.17 88888.00 2000-10-01 09:43:52.491 275 15653.38 675.13 57412.29 88888.00 2000-10-01 09:43:53.491 275 15653.25 676.12 57411.56 88888.00 2000-10-01 09:43:54.491 275 15653.64 675.87 57411.93 88888.00 2000-10-01 09:43:55.491 275 15653.90 675.75 57412.42 88888.00 2000-10-01 09:43:56.491 275 15654.03 675.75 57411.93 88888.00 2000-10-01 09:43:57.491 275 15653.51 675.25 57411.93 88888.00 2000-10-01 09:43:58.491 275 15653.77 675.87 57412.29 88888.00 2000-10-01 09:43:59.491 275 15654.03 676.37 57412.29 88888.00 2000-10-01 09:44:00.491 275 15653.38 675.87 57412.29 88888.00 2000-10-01 09:44:01.491 275 15654.03 675.50 57412.66 88888.00 2000-10-01 09:44:02.491 275 15654.03 675.62 57411.80 88888.00 2000-10-01 09:44:03.491 275 15654.55 676.12 57412.29 88888.00 2000-10-01 09:44:04.491 275 15654.94 675.50 57412.54 88888.00 2000-10-01 09:44:05.491 275 15653.77 675.50 57412.42 88888.00 2000-10-01 09:44:06.491 275 15654.03 675.99 57412.29 88888.00 2000-10-01 09:44:07.491 275 15654.29 675.50 57413.03 88888.00 2000-10-01 09:44:08.491 275 15653.77 675.50 57412.17 88888.00 2000-10-01 09:44:09.491 275 15654.68 674.88 57411.93 88888.00 2000-10-01 09:44:10.491 275 15654.16 675.13 57412.29 88888.00 2000-10-01 09:44:11.491 275 15654.29 675.50 57412.66 88888.00 2000-10-01 09:44:12.491 275 15654.42 675.50 57412.29 88888.00 2000-10-01 09:44:13.491 275 15654.29 675.25 57412.17 88888.00 2000-10-01 09:44:14.491 275 15654.42 675.00 57412.29 88888.00 2000-10-01 09:44:15.491 275 15654.94 675.62 57413.15 88888.00 2000-10-01 09:44:16.491 275 15654.68 675.37 57412.17 88888.00 2000-10-01 09:44:17.491 275 15654.81 674.76 57412.54 88888.00 2000-10-01 09:44:18.491 275 15654.68 675.50 57412.29 88888.00 2000-10-01 09:44:19.491 275 15654.81 675.25 57412.42 88888.00 2000-10-01 09:44:20.491 275 15654.55 675.37 57412.66 88888.00 2000-10-01 09:44:21.491 275 15654.68 675.37 57412.42 88888.00 2000-10-01 09:44:22.491 275 15655.07 675.37 57411.68 88888.00 2000-10-01 09:44:23.491 275 15654.94 675.13 57412.54 88888.00 2000-10-01 09:44:24.491 275 15655.46 675.50 57412.79 88888.00 2000-10-01 09:44:25.491 275 15655.33 674.76 57412.42 88888.00 2000-10-01 09:44:26.491 275 15655.72 674.88 57412.79 88888.00 2000-10-01 09:44:27.491 275 15655.20 675.50 57412.17 88888.00 2000-10-01 09:44:28.491 275 15656.11 675.25 57413.15 88888.00 2000-10-01 09:44:29.491 275 15656.50 675.50 57412.91 88888.00 2000-10-01 09:44:30.491 275 15655.46 675.37 57413.03 88888.00 2000-10-01 09:44:31.491 275 15655.33 675.13 57413.64 88888.00 2000-10-01 09:44:32.491 275 15655.33 675.13 57413.88 88888.00 2000-10-01 09:44:33.491 275 15656.63 675.62 57413.64 88888.00 2000-10-01 09:44:34.491 275 15656.63 675.37 57413.64 88888.00 2000-10-01 09:44:35.491 275 15656.76 675.37 57413.39 88888.00 2000-10-01 09:44:36.491 275 15656.89 675.37 57413.15 88888.00 2000-10-01 09:44:37.491 275 15655.98 676.12 57413.27 88888.00 2000-10-01 09:44:38.491 275 15656.37 675.87 57414.25 88888.00 2000-10-01 09:44:39.491 275 15656.63 675.37 57413.76 88888.00 2000-10-01 09:44:40.491 275 15656.37 675.37 57413.52 88888.00 2000-10-01 09:44:41.491 275 15656.24 675.62 57414.25 88888.00 2000-10-01 09:44:42.491 275 15656.63 675.62 57413.64 88888.00 2000-10-01 09:44:43.491 275 15656.50 675.37 57414.25 88888.00 2000-10-01 09:44:44.491 275 15656.50 675.25 57413.52 88888.00 2000-10-01 09:44:45.491 275 15656.76 675.87 57414.13 88888.00 2000-10-01 09:44:46.491 275 15656.89 675.50 57414.01 88888.00 2000-10-01 09:44:47.491 275 15657.15 675.13 57413.88 88888.00 2000-10-01 09:44:48.491 275 15656.63 675.37 57414.37 88888.00 2000-10-01 09:44:49.491 275 15656.76 675.99 57414.01 88888.00 2000-10-01 09:44:50.491 275 15657.67 675.75 57413.88 88888.00 2000-10-01 09:44:51.491 275 15656.89 675.50 57414.62 88888.00 2000-10-01 09:44:52.491 275 15657.28 675.75 57414.74 88888.00 2000-10-01 09:44:53.491 275 15656.76 675.25 57414.50 88888.00 2000-10-01 09:44:54.491 275 15657.15 675.13 57414.13 88888.00 2000-10-01 09:44:55.491 275 15657.54 675.00 57414.50 88888.00 2000-10-01 09:44:56.491 275 15656.89 676.12 57414.86 88888.00 2000-10-01 09:44:57.491 275 15656.63 675.50 57414.98 88888.00 2000-10-01 09:44:58.491 275 15657.15 675.50 57414.62 88888.00 2000-10-01 09:44:59.491 275 15657.15 675.37 57414.98 88888.00 2000-10-01 09:45:00.491 275 15657.41 675.25 57414.50 88888.00 2000-10-01 09:45:01.491 275 15656.76 674.88 57414.98 88888.00 2000-10-01 09:45:02.491 275 15657.15 675.75 57414.74 88888.00 2000-10-01 09:45:03.491 275 15657.54 675.75 57415.11 88888.00 2000-10-01 09:45:04.491 275 15657.54 675.50 57414.86 88888.00 2000-10-01 09:45:05.491 275 15657.41 675.13 57414.86 88888.00 2000-10-01 09:45:06.491 275 15657.67 675.13 57415.23 88888.00 2000-10-01 09:45:07.491 275 15657.93 675.50 57415.23 88888.00 2000-10-01 09:45:08.491 275 15657.41 675.50 57414.74 88888.00 2000-10-01 09:45:09.491 275 15658.19 675.25 57415.35 88888.00 2000-10-01 09:45:10.491 275 15657.67 675.13 57414.62 88888.00 2000-10-01 09:45:11.491 275 15658.06 674.88 57415.35 88888.00 2000-10-01 09:45:12.491 275 15658.45 675.25 57415.47 88888.00 2000-10-01 09:45:13.491 275 15657.93 675.13 57415.47 88888.00 2000-10-01 09:45:14.491 275 15657.80 675.62 57415.59 88888.00 2000-10-01 09:45:15.491 275 15657.80 675.37 57415.59 88888.00 2000-10-01 09:45:16.491 275 15657.80 675.13 57415.96 88888.00 2000-10-01 09:45:17.491 275 15657.80 675.00 57415.35 88888.00 2000-10-01 09:45:18.491 275 15658.58 675.25 57415.23 88888.00 2000-10-01 09:45:19.491 275 15658.84 675.25 57415.59 88888.00 2000-10-01 09:45:20.491 275 15658.19 675.62 57415.96 88888.00 2000-10-01 09:45:21.491 275 15658.45 675.37 57415.35 88888.00 2000-10-01 09:45:22.491 275 15658.06 674.51 57415.59 88888.00 2000-10-01 09:45:23.491 275 15658.58 675.50 57415.84 88888.00 2000-10-01 09:45:24.491 275 15657.93 674.63 57415.72 88888.00 2000-10-01 09:45:25.491 275 15658.32 675.00 57416.21 88888.00 2000-10-01 09:45:26.491 275 15658.58 675.00 57416.21 88888.00 2000-10-01 09:45:27.491 275 15658.19 675.00 57415.47 88888.00 2000-10-01 09:45:28.491 275 15657.93 674.76 57415.35 88888.00 2000-10-01 09:45:29.491 275 15657.80 675.75 57415.47 88888.00 2000-10-01 09:45:30.491 275 15658.45 675.13 57416.21 88888.00 2000-10-01 09:45:31.491 275 15657.67 675.37 57415.35 88888.00 2000-10-01 09:45:32.491 275 15658.58 674.76 57416.09 88888.00 2000-10-01 09:45:33.491 275 15657.41 675.13 57415.96 88888.00 2000-10-01 09:45:34.491 275 15658.32 675.00 57415.72 88888.00 2000-10-01 09:45:35.491 275 15657.93 675.87 57416.09 88888.00 2000-10-01 09:45:36.491 275 15657.80 675.75 57415.96 88888.00 2000-10-01 09:45:37.491 275 15657.93 675.13 57416.09 88888.00 2000-10-01 09:45:38.491 275 15658.19 674.88 57416.09 88888.00 2000-10-01 09:45:39.491 275 15658.71 674.88 57416.33 88888.00 2000-10-01 09:45:40.491 275 15658.32 675.13 57415.96 88888.00 2000-10-01 09:45:41.491 275 15658.45 675.75 57416.57 88888.00 2000-10-01 09:45:42.491 275 15657.67 675.25 57416.21 88888.00 2000-10-01 09:45:43.491 275 15658.06 675.00 57415.72 88888.00 2000-10-01 09:45:44.491 275 15657.93 675.00 57416.70 88888.00 2000-10-01 09:45:45.491 275 15657.93 675.13 57416.33 88888.00 2000-10-01 09:45:46.491 275 15658.19 675.25 57416.33 88888.00 2000-10-01 09:45:47.491 275 15657.54 675.00 57416.21 88888.00 2000-10-01 09:45:48.491 275 15658.45 675.13 57416.57 88888.00 2000-10-01 09:45:49.491 275 15658.06 675.37 57416.21 88888.00 2000-10-01 09:45:50.491 275 15658.06 675.75 57416.21 88888.00 2000-10-01 09:45:51.491 275 15658.19 675.50 57415.84 88888.00 2000-10-01 09:45:52.491 275 15657.67 675.25 57416.94 88888.00 2000-10-01 09:45:53.491 275 15657.80 674.88 57416.45 88888.00 2000-10-01 09:45:54.491 275 15658.19 675.00 57416.57 88888.00 2000-10-01 09:45:55.491 275 15657.02 675.00 57416.82 88888.00 2000-10-01 09:45:56.491 275 15656.89 674.76 57416.33 88888.00 2000-10-01 09:45:57.491 275 15658.19 675.00 57416.94 88888.00 2000-10-01 09:45:58.491 275 15656.63 675.00 57415.96 88888.00 2000-10-01 09:45:59.491 275 15657.54 675.50 57416.09 88888.00 2000-10-01 09:46:00.491 275 15657.67 675.25 57416.09 88888.00 2000-10-01 09:46:01.491 275 15656.89 675.00 57416.21 88888.00 2000-10-01 09:46:02.491 275 15657.54 675.00 57416.45 88888.00 2000-10-01 09:46:03.491 275 15657.15 675.00 57416.45 88888.00 2000-10-01 09:46:04.491 275 15657.80 675.50 57416.21 88888.00 2000-10-01 09:46:05.491 275 15657.15 674.76 57416.09 88888.00 2000-10-01 09:46:06.491 275 15657.15 675.00 57416.82 88888.00 2000-10-01 09:46:07.491 275 15656.89 675.25 57416.09 88888.00 2000-10-01 09:46:08.491 275 15657.28 675.00 57416.45 88888.00 2000-10-01 09:46:09.491 275 15656.50 675.00 57416.33 88888.00 2000-10-01 09:46:10.491 275 15656.37 675.62 57416.21 88888.00 2000-10-01 09:46:11.491 275 15656.50 675.75 57415.96 88888.00 2000-10-01 09:46:12.491 275 15656.76 675.25 57416.09 88888.00 2000-10-01 09:46:13.491 275 15655.98 675.50 57416.57 88888.00 2000-10-01 09:46:14.491 275 15656.89 675.13 57416.33 88888.00 2000-10-01 09:46:15.491 275 15656.37 674.88 57416.45 88888.00 2000-10-01 09:46:16.491 275 15656.76 674.76 57416.21 88888.00 2000-10-01 09:46:17.491 275 15656.37 675.13 57416.70 88888.00 2000-10-01 09:46:18.491 275 15656.11 675.13 57415.59 88888.00 2000-10-01 09:46:19.491 275 15655.98 674.88 57416.33 88888.00 2000-10-01 09:46:20.491 275 15656.76 674.26 57416.33 88888.00 2000-10-01 09:46:21.491 275 15655.85 675.62 57415.96 88888.00 2000-10-01 09:46:22.491 275 15655.98 675.37 57416.33 88888.00 2000-10-01 09:46:23.491 275 15656.24 675.50 57417.18 88888.00 2000-10-01 09:46:24.491 275 15655.98 675.00 57416.09 88888.00 2000-10-01 09:46:25.491 275 15655.46 675.37 57416.09 88888.00 2000-10-01 09:46:26.491 275 15655.85 675.25 57415.72 88888.00 2000-10-01 09:46:27.491 275 15655.85 675.37 57415.96 88888.00 2000-10-01 09:46:28.491 275 15655.72 674.88 57416.09 88888.00 2000-10-01 09:46:29.491 275 15655.46 675.13 57415.96 88888.00 2000-10-01 09:46:30.491 275 15655.46 674.76 57415.59 88888.00 2000-10-01 09:46:31.491 275 15655.46 674.76 57415.72 88888.00 2000-10-01 09:46:32.491 275 15655.20 675.37 57415.96 88888.00 2000-10-01 09:46:33.491 275 15653.90 675.13 57416.70 88888.00 2000-10-01 09:46:34.491 275 15655.33 675.25 57415.96 88888.00 2000-10-01 09:46:35.491 275 15654.55 674.51 57415.96 88888.00 2000-10-01 09:46:36.491 275 15654.81 675.37 57415.59 88888.00 2000-10-01 09:46:37.491 275 15654.68 674.63 57415.72 88888.00 2000-10-01 09:46:38.491 275 15653.77 675.50 57415.59 88888.00 2000-10-01 09:46:39.491 275 15653.77 674.88 57414.98 88888.00 2000-10-01 09:46:40.491 275 15654.03 674.63 57415.47 88888.00 2000-10-01 09:46:41.491 275 15654.03 674.76 57415.11 88888.00 2000-10-01 09:46:42.491 275 15653.77 674.76 57415.35 88888.00 2000-10-01 09:46:43.491 275 15654.03 674.38 57415.35 88888.00 2000-10-01 09:46:44.491 275 15653.38 674.88 57415.59 88888.00 2000-10-01 09:46:45.491 275 15653.38 674.51 57414.62 88888.00 2000-10-01 09:46:46.491 275 15653.25 675.00 57414.25 88888.00 2000-10-01 09:46:47.491 275 15652.47 675.37 57414.37 88888.00 2000-10-01 09:46:48.491 275 15652.86 674.76 57414.62 88888.00 2000-10-01 09:46:49.491 275 15652.73 675.62 57414.13 88888.00 2000-10-01 09:46:50.491 275 15652.99 674.38 57414.50 88888.00 2000-10-01 09:46:51.491 275 15652.47 674.51 57414.01 88888.00 2000-10-01 09:46:52.491 275 15652.21 674.63 57415.23 88888.00 2000-10-01 09:46:53.491 275 15652.21 674.26 57413.88 88888.00 2000-10-01 09:46:54.491 275 15651.82 675.13 57413.88 88888.00 2000-10-01 09:46:55.491 275 15651.82 675.13 57414.13 88888.00 2000-10-01 09:46:56.491 275 15651.56 675.25 57414.50 88888.00 2000-10-01 09:46:57.491 275 15652.34 674.51 57413.27 88888.00 2000-10-01 09:46:58.491 275 15651.69 675.13 57413.03 88888.00 2000-10-01 09:46:59.491 275 15651.30 675.00 57414.13 88888.00 2000-10-01 09:47:00.491 275 15651.04 675.50 57413.27 88888.00 2000-10-01 09:47:01.491 275 15651.43 673.64 57414.01 88888.00 2000-10-01 09:47:02.491 275 15650.91 675.00 57413.15 88888.00 2000-10-01 09:47:03.491 275 15650.52 675.62 57412.42 88888.00 2000-10-01 09:47:04.491 275 15651.30 675.37 57413.64 88888.00 2000-10-01 09:47:05.491 275 15650.91 675.25 57413.15 88888.00 2000-10-01 09:47:06.491 275 15649.61 674.76 57412.66 88888.00 2000-10-01 09:47:07.491 275 15650.13 674.76 57412.42 88888.00 2000-10-01 09:47:08.491 275 15650.78 674.63 57412.79 88888.00 2000-10-01 09:47:09.491 275 15649.61 674.51 57413.15 88888.00 2000-10-01 09:47:10.491 275 15648.96 675.37 57412.54 88888.00 2000-10-01 09:47:11.491 275 15649.74 674.76 57412.42 88888.00 2000-10-01 09:47:12.491 275 15649.61 675.37 57412.54 88888.00 2000-10-01 09:47:13.491 275 15649.09 675.37 57412.29 88888.00 2000-10-01 09:47:14.491 275 15649.35 674.88 57412.05 88888.00 2000-10-01 09:47:15.491 275 15649.22 675.62 57411.93 88888.00 2000-10-01 09:47:16.491 275 15648.31 675.37 57412.05 88888.00 2000-10-01 09:47:17.491 275 15647.79 675.50 57412.17 88888.00 2000-10-01 09:47:18.491 275 15648.18 675.50 57412.42 88888.00 2000-10-01 09:47:19.491 275 15648.05 675.00 57412.05 88888.00 2000-10-01 09:47:20.491 275 15647.54 675.99 57411.44 88888.00 2000-10-01 09:47:21.491 275 15647.28 675.87 57412.05 88888.00 2000-10-01 09:47:22.491 275 15647.41 675.87 57411.32 88888.00 2000-10-01 09:47:23.491 275 15646.75 675.00 57411.07 88888.00 2000-10-01 09:47:24.491 275 15646.24 674.76 57411.56 88888.00 2000-10-01 09:47:25.491 275 15646.50 675.25 57411.93 88888.00 2000-10-01 09:47:26.491 275 15646.24 675.37 57411.56 88888.00 2000-10-01 09:47:27.491 275 15646.75 675.25 57410.95 88888.00 2000-10-01 09:47:28.491 275 15645.33 674.76 57410.83 88888.00 2000-10-01 09:47:29.491 275 15645.59 675.25 57410.70 88888.00 2000-10-01 09:47:30.491 275 15644.81 675.37 57410.95 88888.00 2000-10-01 09:47:31.491 275 15644.29 675.62 57410.34 88888.00 2000-10-01 09:47:32.491 275 15645.07 675.87 57410.09 88888.00 2000-10-01 09:47:33.491 275 15644.42 675.62 57410.21 88888.00 2000-10-01 09:47:34.491 275 15643.38 675.37 57409.24 88888.00 2000-10-01 09:47:35.491 275 15643.25 675.37 57409.48 88888.00 2000-10-01 09:47:36.491 275 15642.99 675.50 57408.99 88888.00 2000-10-01 09:47:37.491 275 15643.38 674.88 57409.36 88888.00 2000-10-01 09:47:38.491 275 15642.60 675.37 57409.24 88888.00 2000-10-01 09:47:39.491 275 15642.34 674.63 57408.99 88888.00 2000-10-01 09:47:40.491 275 15642.08 675.37 57408.99 88888.00 2000-10-01 09:47:41.491 275 15642.08 674.88 57408.62 88888.00 2000-10-01 09:47:42.491 275 15642.21 675.13 57408.75 88888.00 2000-10-01 09:47:43.491 275 15641.56 674.63 57408.62 88888.00 2000-10-01 09:47:44.491 275 15641.30 674.88 57409.12 88888.00 2000-10-01 09:47:45.491 275 15640.65 674.76 57408.50 88888.00 2000-10-01 09:47:46.491 275 15640.78 675.50 57408.14 88888.00 2000-10-01 09:47:47.491 275 15640.65 675.00 57408.14 88888.00 2000-10-01 09:47:48.491 275 15640.39 675.13 57407.40 88888.00 2000-10-01 09:47:49.491 275 15640.65 675.13 57408.14 88888.00 2000-10-01 09:47:50.491 275 15640.26 675.25 57407.40 88888.00 2000-10-01 09:47:51.491 275 15640.13 675.00 57407.16 88888.00 2000-10-01 09:47:52.491 275 15640.00 674.88 57407.53 88888.00 2000-10-01 09:47:53.491 275 15639.61 675.13 57407.28 88888.00 2000-10-01 09:47:54.491 275 15639.35 675.00 57407.04 88888.00 2000-10-01 09:47:55.491 275 15639.48 674.76 57406.55 88888.00 2000-10-01 09:47:56.491 275 15638.70 675.13 57406.18 88888.00 2000-10-01 09:47:57.491 275 15638.83 674.88 57406.43 88888.00 2000-10-01 09:47:58.491 275 15638.44 675.13 57407.28 88888.00 2000-10-01 09:47:59.491 275 15638.44 674.76 57407.16 88888.00 2000-10-01 09:48:00.491 275 15638.57 674.88 57405.94 88888.00 2000-10-01 09:48:01.491 275 15638.57 675.25 57406.30 88888.00 2000-10-01 09:48:02.491 275 15638.05 675.13 57405.94 88888.00 2000-10-01 09:48:03.491 275 15638.83 675.00 57406.06 88888.00 2000-10-01 09:48:04.491 275 15638.18 674.76 57405.57 88888.00 2000-10-01 09:48:05.491 275 15637.53 675.75 57405.69 88888.00 2000-10-01 09:48:06.491 275 15637.66 674.63 57405.57 88888.00 2000-10-01 09:48:07.491 275 15637.27 675.00 57405.20 88888.00 2000-10-01 09:48:08.491 275 15637.92 675.75 57405.57 88888.00 2000-10-01 09:48:09.491 275 15637.53 675.37 57405.32 88888.00 2000-10-01 09:48:10.491 275 15637.14 675.00 57404.84 88888.00 2000-10-01 09:48:11.491 275 15637.27 675.13 57405.08 88888.00 2000-10-01 09:48:12.491 275 15637.66 675.00 57404.84 88888.00 2000-10-01 09:48:13.491 275 15637.79 675.00 57404.47 88888.00 2000-10-01 09:48:14.491 275 15637.14 675.75 57404.23 88888.00 2000-10-01 09:48:15.491 275 15636.49 675.37 57404.59 88888.00 2000-10-01 09:48:16.491 275 15637.40 675.75 57404.59 88888.00 2000-10-01 09:48:17.491 275 15636.75 675.62 57404.59 88888.00 2000-10-01 09:48:18.491 275 15636.49 675.62 57403.86 88888.00 2000-10-01 09:48:19.491 275 15637.01 675.87 57404.84 88888.00 2000-10-01 09:48:20.491 275 15636.62 675.50 57403.61 88888.00 2000-10-01 09:48:21.491 275 15636.49 675.87 57404.59 88888.00 2000-10-01 09:48:22.491 275 15636.36 675.99 57404.10 88888.00 2000-10-01 09:48:23.491 275 15636.88 676.12 57404.10 88888.00 2000-10-01 09:48:24.491 275 15636.75 675.75 57404.10 88888.00 2000-10-01 09:48:25.491 275 15636.75 675.50 57404.71 88888.00 2000-10-01 09:48:26.491 275 15636.88 675.75 57403.73 88888.00 2000-10-01 09:48:27.491 275 15636.88 675.87 57404.10 88888.00 2000-10-01 09:48:28.491 275 15636.10 675.25 57403.98 88888.00 2000-10-01 09:48:29.491 275 15637.27 675.62 57403.49 88888.00 2000-10-01 09:48:30.491 275 15636.62 676.12 57403.73 88888.00 2000-10-01 09:48:31.491 275 15636.88 675.99 57403.98 88888.00 2000-10-01 09:48:32.491 275 15636.75 676.49 57402.88 88888.00 2000-10-01 09:48:33.491 275 15637.66 675.75 57403.73 88888.00 2000-10-01 09:48:34.491 275 15637.27 675.99 57403.12 88888.00 2000-10-01 09:48:35.491 275 15637.66 675.50 57403.37 88888.00 2000-10-01 09:48:36.491 275 15636.36 676.24 57403.49 88888.00 2000-10-01 09:48:37.491 275 15636.88 676.74 57402.88 88888.00 2000-10-01 09:48:38.491 275 15636.49 676.24 57403.73 88888.00 2000-10-01 09:48:39.491 275 15636.49 676.37 57403.49 88888.00 2000-10-01 09:48:40.491 275 15637.27 675.99 57403.25 88888.00 2000-10-01 09:48:41.491 275 15637.14 675.99 57403.25 88888.00 2000-10-01 09:48:42.491 275 15636.49 676.24 57403.25 88888.00 2000-10-01 09:48:43.491 275 15636.88 675.75 57403.61 88888.00 2000-10-01 09:48:44.491 275 15636.62 676.12 57403.86 88888.00 2000-10-01 09:48:45.491 275 15637.27 676.49 57403.49 88888.00 2000-10-01 09:48:46.491 275 15636.75 676.61 57403.61 88888.00 2000-10-01 09:48:47.491 275 15635.97 676.12 57403.61 88888.00 2000-10-01 09:48:48.491 275 15636.75 676.86 57403.12 88888.00 2000-10-01 09:48:49.491 275 15636.62 676.98 57403.12 88888.00 2000-10-01 09:48:50.491 275 15636.36 676.49 57403.37 88888.00 2000-10-01 09:48:51.491 275 15636.23 676.74 57403.12 88888.00 2000-10-01 09:48:52.491 275 15636.49 676.98 57402.27 88888.00 2000-10-01 09:48:53.491 275 15636.36 676.61 57403.00 88888.00 2000-10-01 09:48:54.491 275 15635.84 676.24 57402.88 88888.00 2000-10-01 09:48:55.491 275 15636.23 676.49 57402.76 88888.00 2000-10-01 09:48:56.491 275 15635.58 676.24 57403.00 88888.00 2000-10-01 09:48:57.491 275 15636.10 676.49 57403.98 88888.00 2000-10-01 09:48:58.491 275 15635.06 676.61 57403.25 88888.00 2000-10-01 09:48:59.491 275 15635.84 675.87 57403.25 88888.00 2000-10-01 09:49:00.491 275 15635.84 677.23 57402.51 88888.00 2000-10-01 09:49:01.491 275 15635.58 676.24 57402.76 88888.00 2000-10-01 09:49:02.491 275 15635.45 676.49 57402.76 88888.00 2000-10-01 09:49:03.491 275 15635.71 677.23 57403.00 88888.00 2000-10-01 09:49:04.491 275 15635.19 676.49 57402.76 88888.00 2000-10-01 09:49:05.491 275 15634.67 675.99 57402.39 88888.00 2000-10-01 09:49:06.491 275 15634.80 676.86 57402.76 88888.00 2000-10-01 09:49:07.491 275 15634.54 676.37 57402.39 88888.00 2000-10-01 09:49:08.491 275 15635.19 676.49 57402.39 88888.00 2000-10-01 09:49:09.491 275 15633.76 676.37 57402.51 88888.00 2000-10-01 09:49:10.491 275 15635.06 676.74 57402.76 88888.00 2000-10-01 09:49:11.491 275 15634.28 676.12 57402.51 88888.00 2000-10-01 09:49:12.491 275 15634.80 675.99 57402.51 88888.00 2000-10-01 09:49:13.491 275 15634.15 676.37 57402.64 88888.00 2000-10-01 09:49:14.491 275 15633.76 675.99 57401.90 88888.00 2000-10-01 09:49:15.491 275 15633.63 676.49 57402.14 88888.00 2000-10-01 09:49:16.491 275 15633.24 676.61 57401.78 88888.00 2000-10-01 09:49:17.491 275 15633.89 675.87 57402.39 88888.00 2000-10-01 09:49:18.491 275 15634.15 676.12 57401.54 88888.00 2000-10-01 09:49:19.491 275 15633.50 675.87 57402.39 88888.00 2000-10-01 09:49:20.491 275 15633.89 676.24 57402.27 88888.00 2000-10-01 09:49:21.491 275 15633.11 676.12 57402.27 88888.00 2000-10-01 09:49:22.491 275 15632.98 675.50 57401.78 88888.00 2000-10-01 09:49:23.491 275 15632.33 676.24 57401.54 88888.00 2000-10-01 09:49:24.491 275 15632.98 675.99 57401.54 88888.00 2000-10-01 09:49:25.491 275 15632.72 676.49 57401.29 88888.00 2000-10-01 09:49:26.491 275 15632.59 675.99 57401.29 88888.00 2000-10-01 09:49:27.491 275 15633.11 676.24 57401.29 88888.00 2000-10-01 09:49:28.491 275 15632.33 675.62 57401.54 88888.00 2000-10-01 09:49:29.491 275 15633.24 676.61 57401.29 88888.00 2000-10-01 09:49:30.491 275 15632.59 675.75 57401.54 88888.00 2000-10-01 09:49:31.491 275 15632.20 675.99 57401.29 88888.00 2000-10-01 09:49:32.491 275 15631.42 675.99 57401.17 88888.00 2000-10-01 09:49:33.491 275 15632.46 676.12 57400.92 88888.00 2000-10-01 09:49:34.491 275 15632.33 675.99 57400.68 88888.00 2000-10-01 09:49:35.491 275 15631.55 676.12 57401.54 88888.00 2000-10-01 09:49:36.491 275 15631.55 676.24 57400.80 88888.00 2000-10-01 09:49:37.491 275 15631.94 676.24 57400.56 88888.00 2000-10-01 09:49:38.491 275 15632.07 676.12 57401.17 88888.00 2000-10-01 09:49:39.491 275 15632.33 675.75 57400.31 88888.00 2000-10-01 09:49:40.491 275 15631.81 675.62 57400.80 88888.00 2000-10-01 09:49:41.491 275 15631.42 676.24 57400.92 88888.00 2000-10-01 09:49:42.491 275 15631.55 676.61 57400.56 88888.00 2000-10-01 09:49:43.491 275 15631.81 675.99 57401.05 88888.00 2000-10-01 09:49:44.491 275 15631.16 676.37 57400.19 88888.00 2000-10-01 09:49:45.491 275 15631.94 676.86 57401.05 88888.00 2000-10-01 09:49:46.491 275 15630.77 677.11 57400.80 88888.00 2000-10-01 09:49:47.491 275 15631.68 675.87 57400.43 88888.00 2000-10-01 09:49:48.491 275 15631.94 676.49 57400.56 88888.00 2000-10-01 09:49:49.491 275 15631.68 676.61 57400.43 88888.00 2000-10-01 09:49:50.491 275 15632.20 676.49 57400.43 88888.00 2000-10-01 09:49:51.491 275 15631.81 676.74 57400.31 88888.00 2000-10-01 09:49:52.491 275 15632.20 676.49 57399.95 88888.00 2000-10-01 09:49:53.491 275 15631.94 677.73 57400.43 88888.00 2000-10-01 09:49:54.491 275 15632.20 676.12 57400.92 88888.00 2000-10-01 09:49:55.491 275 15632.33 676.61 57400.07 88888.00 2000-10-01 09:49:56.491 275 15632.20 676.24 57400.68 88888.00 2000-10-01 09:49:57.491 275 15632.07 676.61 57400.80 88888.00 2000-10-01 09:49:58.491 275 15632.20 676.37 57400.68 88888.00 2000-10-01 09:49:59.491 275 15631.81 676.61 57400.68 88888.00 2000-10-01 09:50:00.491 275 15632.46 676.37 57400.68 88888.00 2000-10-01 09:50:01.491 275 15633.24 676.86 57401.17 88888.00 2000-10-01 09:50:02.491 275 15632.33 675.62 57400.07 88888.00 2000-10-01 09:50:03.491 275 15632.33 676.49 57399.70 88888.00 2000-10-01 09:50:04.491 275 15632.72 676.61 57400.68 88888.00 2000-10-01 09:50:05.491 275 15632.85 676.61 57401.05 88888.00 2000-10-01 09:50:06.491 275 15632.72 676.12 57401.05 88888.00 2000-10-01 09:50:07.491 275 15633.11 676.49 57400.68 88888.00 2000-10-01 09:50:08.491 275 15632.98 676.98 57400.92 88888.00 2000-10-01 09:50:09.491 275 15632.07 676.98 57400.92 88888.00 2000-10-01 09:50:10.491 275 15632.85 676.61 57400.80 88888.00 2000-10-01 09:50:11.491 275 15633.24 676.86 57400.80 88888.00 2000-10-01 09:50:12.491 275 15633.24 676.61 57401.05 88888.00 2000-10-01 09:50:13.491 275 15633.50 676.61 57400.80 88888.00 2000-10-01 09:50:14.491 275 15633.24 676.24 57400.56 88888.00 2000-10-01 09:50:15.491 275 15633.11 676.74 57400.92 88888.00 2000-10-01 09:50:16.491 275 15633.63 676.98 57400.92 88888.00 2000-10-01 09:50:17.491 275 15633.37 676.86 57400.68 88888.00 2000-10-01 09:50:18.491 275 15633.63 677.23 57400.80 88888.00 2000-10-01 09:50:19.491 275 15633.37 676.98 57400.68 88888.00 2000-10-01 09:50:20.491 275 15633.63 676.98 57401.05 88888.00 2000-10-01 09:50:21.491 275 15633.89 677.36 57400.80 88888.00 2000-10-01 09:50:22.491 275 15633.76 676.49 57400.80 88888.00 2000-10-01 09:50:23.491 275 15633.63 677.11 57401.29 88888.00 2000-10-01 09:50:24.491 275 15634.15 677.11 57401.41 88888.00 2000-10-01 09:50:25.491 275 15634.41 676.98 57401.54 88888.00 2000-10-01 09:50:26.491 275 15633.63 677.36 57401.41 88888.00 2000-10-01 09:50:27.491 275 15634.02 676.86 57401.29 88888.00 2000-10-01 09:50:28.491 275 15634.41 676.74 57402.51 88888.00 2000-10-01 09:50:29.491 275 15634.54 676.98 57401.78 88888.00 2000-10-01 09:50:30.491 275 15634.67 676.74 57401.90 88888.00 2000-10-01 09:50:31.491 275 15634.15 677.36 57400.80 88888.00 2000-10-01 09:50:32.491 275 15634.41 676.86 57401.41 88888.00 2000-10-01 09:50:33.491 275 15634.02 676.86 57401.78 88888.00 2000-10-01 09:50:34.491 275 15634.67 676.74 57401.78 88888.00 2000-10-01 09:50:35.491 275 15634.93 676.86 57402.27 88888.00 2000-10-01 09:50:36.491 275 15634.28 676.61 57401.66 88888.00 2000-10-01 09:50:37.491 275 15634.28 676.74 57401.41 88888.00 2000-10-01 09:50:38.491 275 15634.41 676.12 57401.90 88888.00 2000-10-01 09:50:39.491 275 15634.41 677.11 57402.02 88888.00 2000-10-01 09:50:40.491 275 15634.67 676.98 57402.14 88888.00 2000-10-01 09:50:41.491 275 15634.67 676.74 57402.02 88888.00 2000-10-01 09:50:42.491 275 15635.45 676.49 57402.02 88888.00 2000-10-01 09:50:43.491 275 15635.06 676.49 57401.66 88888.00 2000-10-01 09:50:44.491 275 15634.67 676.98 57402.27 88888.00 2000-10-01 09:50:45.491 275 15634.80 676.61 57402.27 88888.00 2000-10-01 09:50:46.491 275 15634.67 676.86 57402.27 88888.00 2000-10-01 09:50:47.491 275 15635.19 676.49 57401.90 88888.00 2000-10-01 09:50:48.491 275 15634.67 676.98 57402.02 88888.00 2000-10-01 09:50:49.491 275 15634.93 676.86 57401.90 88888.00 2000-10-01 09:50:50.491 275 15635.45 676.61 57402.64 88888.00 2000-10-01 09:50:51.491 275 15634.67 676.86 57403.00 88888.00 2000-10-01 09:50:52.491 275 15635.19 676.86 57402.76 88888.00 2000-10-01 09:50:53.491 275 15634.80 677.36 57402.39 88888.00 2000-10-01 09:50:54.491 275 15635.45 676.61 57402.64 88888.00 2000-10-01 09:50:55.491 275 15635.71 676.86 57402.76 88888.00 2000-10-01 09:50:56.491 275 15636.10 677.11 57402.64 88888.00 2000-10-01 09:50:57.491 275 15635.97 676.86 57402.76 88888.00 2000-10-01 09:50:58.491 275 15636.49 676.98 57403.73 88888.00 2000-10-01 09:50:59.491 275 15636.49 677.11 57402.76 88888.00 2000-10-01 09:51:00.491 275 15635.97 676.86 57402.64 88888.00 2000-10-01 09:51:01.491 275 15636.49 676.86 57403.12 88888.00 2000-10-01 09:51:02.491 275 15636.49 676.86 57403.49 88888.00 2000-10-01 09:51:03.491 275 15636.49 677.23 57402.76 88888.00 2000-10-01 09:51:04.491 275 15636.49 677.11 57403.12 88888.00 2000-10-01 09:51:05.491 275 15636.75 677.60 57403.12 88888.00 2000-10-01 09:51:06.491 275 15636.49 676.86 57403.12 88888.00 2000-10-01 09:51:07.491 275 15636.88 677.36 57403.12 88888.00 2000-10-01 09:51:08.491 275 15637.01 676.24 57403.37 88888.00 2000-10-01 09:51:09.491 275 15637.27 676.98 57403.25 88888.00 2000-10-01 09:51:10.491 275 15637.14 677.23 57403.49 88888.00 2000-10-01 09:51:11.491 275 15636.88 676.98 57403.12 88888.00 2000-10-01 09:51:12.491 275 15637.40 677.11 57403.61 88888.00 2000-10-01 09:51:13.491 275 15637.14 677.23 57403.61 88888.00 2000-10-01 09:51:14.491 275 15638.18 677.48 57404.10 88888.00 2000-10-01 09:51:15.491 275 15637.79 677.48 57403.37 88888.00 2000-10-01 09:51:16.491 275 15638.05 677.73 57403.73 88888.00 2000-10-01 09:51:17.491 275 15637.79 677.48 57403.37 88888.00 2000-10-01 09:51:18.491 275 15637.92 677.23 57403.98 88888.00 2000-10-01 09:51:19.491 275 15638.31 677.60 57404.35 88888.00 2000-10-01 09:51:20.491 275 15638.44 677.60 57403.98 88888.00 2000-10-01 09:51:21.491 275 15638.31 677.23 57403.86 88888.00 2000-10-01 09:51:22.491 275 15638.18 676.86 57403.86 88888.00 2000-10-01 09:51:23.491 275 15638.05 677.60 57404.23 88888.00 2000-10-01 09:51:24.491 275 15638.18 677.73 57404.23 88888.00 2000-10-01 09:51:25.491 275 15638.44 677.48 57404.59 88888.00 2000-10-01 09:51:26.491 275 15638.44 677.36 57404.47 88888.00 2000-10-01 09:51:27.491 275 15638.57 677.11 57404.84 88888.00 2000-10-01 09:51:28.491 275 15638.31 677.48 57404.71 88888.00 2000-10-01 09:51:29.491 275 15639.09 678.10 57404.84 88888.00 2000-10-01 09:51:30.491 275 15638.70 678.10 57404.59 88888.00 2000-10-01 09:51:31.491 275 15638.57 677.36 57404.23 88888.00 2000-10-01 09:51:32.491 275 15638.44 678.10 57405.32 88888.00 2000-10-01 09:51:33.491 275 15638.83 677.60 57404.35 88888.00 2000-10-01 09:51:34.491 275 15638.70 677.60 57405.20 88888.00 2000-10-01 09:51:35.491 275 15638.18 677.48 57404.84 88888.00 2000-10-01 09:51:36.491 275 15638.18 677.73 57405.08 88888.00 2000-10-01 09:51:37.491 275 15638.05 678.22 57404.84 88888.00 2000-10-01 09:51:38.491 275 15638.44 677.23 57404.96 88888.00 2000-10-01 09:51:39.491 275 15638.31 678.10 57404.96 88888.00 2000-10-01 09:51:40.491 275 15638.18 677.11 57404.59 88888.00 2000-10-01 09:51:41.491 275 15637.66 677.48 57404.96 88888.00 2000-10-01 09:51:42.491 275 15638.31 677.60 57404.96 88888.00 2000-10-01 09:51:43.491 275 15638.57 677.73 57404.71 88888.00 2000-10-01 09:51:44.491 275 15637.79 677.48 57404.59 88888.00 2000-10-01 09:51:45.491 275 15638.18 677.48 57404.47 88888.00 2000-10-01 09:51:46.491 275 15637.66 677.48 57404.35 88888.00 2000-10-01 09:51:47.491 275 15638.05 677.60 57404.71 88888.00 2000-10-01 09:51:48.491 275 15637.79 677.23 57405.45 88888.00 2000-10-01 09:51:49.491 275 15638.05 677.36 57405.08 88888.00 2000-10-01 09:51:50.491 275 15638.05 676.74 57404.96 88888.00 2000-10-01 09:51:51.491 275 15638.18 677.60 57404.96 88888.00 2000-10-01 09:51:52.491 275 15638.31 677.11 57404.84 88888.00 2000-10-01 09:51:53.491 275 15638.70 677.73 57404.84 88888.00 2000-10-01 09:51:54.491 275 15638.70 677.73 57404.84 88888.00 2000-10-01 09:51:55.491 275 15639.61 677.36 57404.96 88888.00 2000-10-01 09:51:56.491 275 15638.57 677.85 57404.84 88888.00 2000-10-01 09:51:57.491 275 15639.48 677.60 57405.57 88888.00 2000-10-01 09:51:58.491 275 15639.22 677.48 57405.32 88888.00 2000-10-01 09:51:59.491 275 15639.09 677.85 57404.47 88888.00 2000-10-01 09:52:00.491 275 15639.48 677.11 57404.84 88888.00 2000-10-01 09:52:01.491 275 15640.13 678.35 57405.45 88888.00 2000-10-01 09:52:02.491 275 15639.74 676.98 57405.45 88888.00 2000-10-01 09:52:03.491 275 15640.13 677.98 57405.20 88888.00 2000-10-01 09:52:04.491 275 15640.39 677.48 57405.45 88888.00 2000-10-01 09:52:05.491 275 15639.74 677.85 57405.20 88888.00 2000-10-01 09:52:06.491 275 15640.78 677.98 57405.94 88888.00 2000-10-01 09:52:07.491 275 15640.78 677.98 57405.57 88888.00 2000-10-01 09:52:08.491 275 15640.65 677.85 57406.06 88888.00 2000-10-01 09:52:09.491 275 15641.30 677.23 57405.20 88888.00 2000-10-01 09:52:10.491 275 15640.91 677.85 57405.32 88888.00 2000-10-01 09:52:11.491 275 15641.43 677.85 57405.45 88888.00 2000-10-01 09:52:12.491 275 15640.65 677.85 57406.30 88888.00 2000-10-01 09:52:13.491 275 15641.56 677.98 57406.43 88888.00 2000-10-01 09:52:14.491 275 15641.69 677.23 57406.06 88888.00 2000-10-01 09:52:15.491 275 15641.82 677.73 57406.18 88888.00 2000-10-01 09:52:16.491 275 15641.95 677.98 57406.30 88888.00 2000-10-01 09:52:17.491 275 15642.34 677.85 57406.18 88888.00 2000-10-01 09:52:18.491 275 15642.08 677.48 57406.30 88888.00 2000-10-01 09:52:19.491 275 15641.95 677.98 57406.43 88888.00 2000-10-01 09:52:20.491 275 15642.47 679.09 57405.81 88888.00 2000-10-01 09:52:21.491 275 15642.21 678.47 57406.30 88888.00 2000-10-01 09:52:22.491 275 15642.60 678.22 57406.43 88888.00 2000-10-01 09:52:23.491 275 15642.47 678.60 57406.67 88888.00 2000-10-01 09:52:24.491 275 15642.21 677.48 57406.43 88888.00 2000-10-01 09:52:25.491 275 15642.86 678.10 57406.43 88888.00 2000-10-01 09:52:26.491 275 15642.73 678.35 57406.18 88888.00 2000-10-01 09:52:27.491 275 15642.34 678.22 57406.06 88888.00 2000-10-01 09:52:28.491 275 15642.73 678.72 57406.30 88888.00 2000-10-01 09:52:29.491 275 15642.99 677.73 57406.67 88888.00 2000-10-01 09:52:30.491 275 15643.12 677.73 57406.91 88888.00 2000-10-01 09:52:31.491 275 15642.86 677.73 57406.18 88888.00 2000-10-01 09:52:32.491 275 15642.86 678.60 57407.04 88888.00 2000-10-01 09:52:33.491 275 15642.47 678.10 57406.91 88888.00 2000-10-01 09:52:34.491 275 15642.99 677.60 57406.55 88888.00 2000-10-01 09:52:35.491 275 15641.82 678.22 57407.40 88888.00 2000-10-01 09:52:36.491 275 15642.60 677.98 57407.28 88888.00 2000-10-01 09:52:37.491 275 15641.82 678.47 57407.28 88888.00 2000-10-01 09:52:38.491 275 15642.34 677.98 57406.91 88888.00 2000-10-01 09:52:39.491 275 15642.60 678.35 57407.16 88888.00 2000-10-01 09:52:40.491 275 15641.69 678.72 57407.65 88888.00 2000-10-01 09:52:41.491 275 15641.82 678.22 57407.28 88888.00 2000-10-01 09:52:42.491 275 15642.47 678.10 57407.28 88888.00 2000-10-01 09:52:43.491 275 15643.38 678.22 57406.91 88888.00 2000-10-01 09:52:44.491 275 15642.60 677.48 57407.40 88888.00 2000-10-01 09:52:45.491 275 15643.12 678.22 57407.28 88888.00 2000-10-01 09:52:46.491 275 15642.47 678.35 57406.91 88888.00 2000-10-01 09:52:47.491 275 15643.12 677.73 57407.40 88888.00 2000-10-01 09:52:48.491 275 15642.60 678.47 57407.16 88888.00 2000-10-01 09:52:49.491 275 15643.12 678.35 57407.28 88888.00 2000-10-01 09:52:50.491 275 15643.38 678.22 57407.16 88888.00 2000-10-01 09:52:51.491 275 15643.38 678.60 57406.91 88888.00 2000-10-01 09:52:52.491 275 15642.73 677.98 57407.16 88888.00 2000-10-01 09:52:53.491 275 15643.12 677.98 57407.53 88888.00 2000-10-01 09:52:54.491 275 15643.25 678.22 57406.67 88888.00 2000-10-01 09:52:55.491 275 15643.25 677.73 57407.53 88888.00 2000-10-01 09:52:56.491 275 15643.64 677.98 57407.40 88888.00 2000-10-01 09:52:57.491 275 15643.12 677.85 57407.53 88888.00 2000-10-01 09:52:58.491 275 15643.77 677.98 57406.67 88888.00 2000-10-01 09:52:59.491 275 15643.64 677.73 57407.28 88888.00 2000-10-01 09:53:00.491 275 15644.16 677.98 57407.28 88888.00 2000-10-01 09:53:01.491 275 15644.94 677.85 57407.40 88888.00 2000-10-01 09:53:02.491 275 15644.55 676.74 57407.53 88888.00 2000-10-01 09:53:03.491 275 15644.81 677.60 57407.04 88888.00 2000-10-01 09:53:04.491 275 15645.33 677.60 57407.40 88888.00 2000-10-01 09:53:05.491 275 15645.46 678.10 57407.65 88888.00 2000-10-01 09:53:06.491 275 15644.94 678.22 57407.16 88888.00 2000-10-01 09:53:07.491 275 15646.11 678.10 57407.65 88888.00 2000-10-01 09:53:08.491 275 15645.98 677.98 57406.79 88888.00 2000-10-01 09:53:09.491 275 15645.33 678.35 57407.40 88888.00 2000-10-01 09:53:10.491 275 15646.11 677.73 57407.16 88888.00 2000-10-01 09:53:11.491 275 15646.62 677.73 57406.79 88888.00 2000-10-01 09:53:12.491 275 15645.98 678.10 57407.28 88888.00 2000-10-01 09:53:13.491 275 15646.62 678.84 57407.65 88888.00 2000-10-01 09:53:14.491 275 15647.01 677.85 57407.77 88888.00 2000-10-01 09:53:15.491 275 15646.75 678.35 57408.14 88888.00 2000-10-01 09:53:16.491 275 15646.11 678.10 57407.65 88888.00 2000-10-01 09:53:17.491 275 15647.41 677.98 57408.14 88888.00 2000-10-01 09:53:18.491 275 15647.67 678.35 57408.62 88888.00 2000-10-01 09:53:19.491 275 15646.88 678.22 57408.50 88888.00 2000-10-01 09:53:20.491 275 15647.92 678.97 57407.77 88888.00 2000-10-01 09:53:21.491 275 15647.14 678.22 57408.02 88888.00 2000-10-01 09:53:22.491 275 15647.79 678.35 57407.89 88888.00 2000-10-01 09:53:23.491 275 15647.54 678.84 57408.14 88888.00 2000-10-01 09:53:24.491 275 15647.01 677.98 57408.62 88888.00 2000-10-01 09:53:25.491 275 15647.28 678.35 57408.38 88888.00 2000-10-01 09:53:26.491 275 15647.14 677.98 57408.14 88888.00 2000-10-01 09:53:27.491 275 15647.54 678.22 57409.12 88888.00 2000-10-01 09:53:28.491 275 15647.41 678.72 57408.26 88888.00 2000-10-01 09:53:29.491 275 15647.14 678.35 57408.50 88888.00 2000-10-01 09:53:30.491 275 15647.92 678.35 57408.75 88888.00 2000-10-01 09:53:31.491 275 15647.92 678.22 57408.50 88888.00 2000-10-01 09:53:32.491 275 15647.54 678.97 57408.87 88888.00 2000-10-01 09:53:33.491 275 15647.67 678.60 57408.75 88888.00 2000-10-01 09:53:34.491 275 15647.79 678.47 57409.24 88888.00 2000-10-01 09:53:35.491 275 15647.79 677.85 57409.48 88888.00 2000-10-01 09:53:36.491 275 15647.67 678.72 57408.99 88888.00 2000-10-01 09:53:37.491 275 15648.31 679.09 57409.12 88888.00 2000-10-01 09:53:38.491 275 15647.41 678.35 57408.99 88888.00 2000-10-01 09:53:39.491 275 15647.79 678.10 57408.62 88888.00 2000-10-01 09:53:40.491 275 15647.92 678.72 57408.99 88888.00 2000-10-01 09:53:41.491 275 15647.92 677.98 57408.62 88888.00 2000-10-01 09:53:42.491 275 15648.05 678.60 57408.75 88888.00 2000-10-01 09:53:43.491 275 15648.70 678.35 57409.48 88888.00 2000-10-01 09:53:44.491 275 15648.31 678.22 57409.73 88888.00 2000-10-01 09:53:45.491 275 15648.31 677.85 57409.48 88888.00 2000-10-01 09:53:46.491 275 15647.92 678.10 57409.24 88888.00 2000-10-01 09:53:47.491 275 15648.96 678.22 57409.73 88888.00 2000-10-01 09:53:48.491 275 15648.96 678.22 57409.48 88888.00 2000-10-01 09:53:49.491 275 15649.09 678.22 57408.75 88888.00 2000-10-01 09:53:50.491 275 15648.96 678.22 57409.73 88888.00 2000-10-01 09:53:51.491 275 15649.22 677.98 57409.24 88888.00 2000-10-01 09:53:52.491 275 15648.70 678.35 57409.12 88888.00 2000-10-01 09:53:53.491 275 15648.83 677.85 57409.36 88888.00 2000-10-01 09:53:54.491 275 15650.13 677.85 57409.36 88888.00 2000-10-01 09:53:55.491 275 15649.35 678.22 57409.48 88888.00 2000-10-01 09:53:56.491 275 15649.48 678.22 57409.36 88888.00 2000-10-01 09:53:57.491 275 15650.00 678.10 57409.36 88888.00 2000-10-01 09:53:58.491 275 15650.39 678.22 57409.12 88888.00 2000-10-01 09:53:59.491 275 15650.26 678.10 57409.48 88888.00 2000-10-01 09:54:00.491 275 15650.26 678.35 57409.61 88888.00 2000-10-01 09:54:01.491 275 15650.91 678.10 57409.97 88888.00 2000-10-01 09:54:02.491 275 15650.26 677.98 57410.58 88888.00 2000-10-01 09:54:03.491 275 15650.52 677.85 57409.97 88888.00 2000-10-01 09:54:04.491 275 15651.17 677.60 57409.85 88888.00 2000-10-01 09:54:05.491 275 15650.91 677.23 57409.61 88888.00 2000-10-01 09:54:06.491 275 15650.78 678.22 57410.46 88888.00 2000-10-01 09:54:07.491 275 15650.91 678.10 57410.46 88888.00 2000-10-01 09:54:08.491 275 15651.43 677.98 57410.09 88888.00 2000-10-01 09:54:09.491 275 15651.17 677.73 57409.61 88888.00 2000-10-01 09:54:10.491 275 15651.17 678.10 57410.21 88888.00 2000-10-01 09:54:11.491 275 15651.04 677.60 57410.95 88888.00 2000-10-01 09:54:12.491 275 15651.56 678.22 57409.61 88888.00 2000-10-01 09:54:13.491 275 15651.43 678.35 57410.09 88888.00 2000-10-01 09:54:14.491 275 15651.43 677.60 57411.07 88888.00 2000-10-01 09:54:15.491 275 15651.30 677.85 57409.97 88888.00 2000-10-01 09:54:16.491 275 15650.78 678.10 57410.46 88888.00 2000-10-01 09:54:17.491 275 15651.56 678.47 57410.95 88888.00 2000-10-01 09:54:18.491 275 15651.56 677.48 57410.58 88888.00 2000-10-01 09:54:19.491 275 15650.78 678.22 57410.09 88888.00 2000-10-01 09:54:20.491 275 15652.08 678.60 57411.07 88888.00 2000-10-01 09:54:21.491 275 15651.17 678.22 57410.70 88888.00 2000-10-01 09:54:22.491 275 15651.82 678.47 57411.32 88888.00 2000-10-01 09:54:23.491 275 15652.08 677.48 57411.07 88888.00 2000-10-01 09:54:24.491 275 15651.69 678.10 57411.44 88888.00 2000-10-01 09:54:25.491 275 15652.08 677.48 57410.95 88888.00 2000-10-01 09:54:26.491 275 15651.82 677.36 57411.32 88888.00 2000-10-01 09:54:27.491 275 15651.82 677.98 57410.95 88888.00 2000-10-01 09:54:28.491 275 15652.47 678.22 57411.20 88888.00 2000-10-01 09:54:29.491 275 15652.08 677.48 57410.70 88888.00 2000-10-01 09:54:30.491 275 15651.95 678.35 57410.95 88888.00 2000-10-01 09:54:31.491 275 15651.43 677.23 57410.83 88888.00 2000-10-01 09:54:32.491 275 15652.21 678.47 57411.44 88888.00 2000-10-01 09:54:33.491 275 15651.56 677.98 57410.70 88888.00 2000-10-01 09:54:34.491 275 15652.21 677.48 57411.07 88888.00 2000-10-01 09:54:35.491 275 15652.21 677.48 57411.07 88888.00 2000-10-01 09:54:36.491 275 15651.95 677.98 57411.56 88888.00 2000-10-01 09:54:37.491 275 15651.95 677.60 57411.20 88888.00 2000-10-01 09:54:38.491 275 15652.34 677.48 57411.56 88888.00 2000-10-01 09:54:39.491 275 15652.21 677.23 57411.20 88888.00 2000-10-01 09:54:40.491 275 15652.73 677.36 57410.83 88888.00 2000-10-01 09:54:41.491 275 15652.86 677.48 57410.95 88888.00 2000-10-01 09:54:42.491 275 15652.86 677.85 57410.95 88888.00 2000-10-01 09:54:43.491 275 15652.73 677.60 57411.07 88888.00 2000-10-01 09:54:44.491 275 15652.73 677.36 57411.07 88888.00 2000-10-01 09:54:45.491 275 15652.47 677.36 57410.58 88888.00 2000-10-01 09:54:46.491 275 15652.47 678.22 57411.20 88888.00 2000-10-01 09:54:47.491 275 15652.99 678.10 57411.44 88888.00 2000-10-01 09:54:48.491 275 15652.60 677.36 57411.44 88888.00 2000-10-01 09:54:49.491 275 15652.86 677.48 57411.68 88888.00 2000-10-01 09:54:50.491 275 15652.86 677.98 57411.32 88888.00 2000-10-01 09:54:51.491 275 15652.60 677.48 57411.56 88888.00 2000-10-01 09:54:52.491 275 15652.34 677.73 57411.56 88888.00 2000-10-01 09:54:53.491 275 15653.25 677.98 57411.93 88888.00 2000-10-01 09:54:54.491 275 15652.60 676.98 57411.80 88888.00 2000-10-01 09:54:55.491 275 15652.99 678.10 57411.32 88888.00 2000-10-01 09:54:56.491 275 15653.64 677.73 57411.80 88888.00 2000-10-01 09:54:57.491 275 15652.73 677.11 57411.80 88888.00 2000-10-01 09:54:58.491 275 15652.99 677.60 57411.32 88888.00 2000-10-01 09:54:59.491 275 15652.73 677.23 57411.93 88888.00 2000-10-01 09:55:00.491 275 15652.73 677.85 57411.93 88888.00 2000-10-01 09:55:01.491 275 15652.99 676.98 57412.05 88888.00 2000-10-01 09:55:02.491 275 15652.99 677.36 57410.83 88888.00 2000-10-01 09:55:03.491 275 15653.12 677.73 57411.93 88888.00 2000-10-01 09:55:04.491 275 15653.12 677.36 57411.80 88888.00 2000-10-01 09:55:05.491 275 15652.08 676.86 57411.20 88888.00 2000-10-01 09:55:06.491 275 15653.25 676.61 57411.93 88888.00 2000-10-01 09:55:07.491 275 15653.51 676.74 57411.44 88888.00 2000-10-01 09:55:08.491 275 15652.73 677.48 57411.44 88888.00 2000-10-01 09:55:09.491 275 15653.25 677.11 57411.44 88888.00 2000-10-01 09:55:10.491 275 15652.73 677.36 57411.68 88888.00 2000-10-01 09:55:11.491 275 15652.86 676.98 57411.56 88888.00 2000-10-01 09:55:12.491 275 15653.38 676.98 57411.32 88888.00 2000-10-01 09:55:13.491 275 15652.99 676.86 57411.56 88888.00 2000-10-01 09:55:14.491 275 15652.99 676.98 57412.17 88888.00 2000-10-01 09:55:15.491 275 15653.38 676.98 57411.56 88888.00 2000-10-01 09:55:16.491 275 15652.86 676.49 57412.29 88888.00 2000-10-01 09:55:17.491 275 15653.25 677.11 57412.29 88888.00 2000-10-01 09:55:18.491 275 15653.77 676.86 57411.68 88888.00 2000-10-01 09:55:19.491 275 15653.64 676.86 57411.56 88888.00 2000-10-01 09:55:20.491 275 15653.51 676.98 57412.42 88888.00 2000-10-01 09:55:21.491 275 15653.51 676.49 57412.66 88888.00 2000-10-01 09:55:22.491 275 15653.25 676.74 57412.42 88888.00 2000-10-01 09:55:23.491 275 15653.77 676.86 57412.29 88888.00 2000-10-01 09:55:24.491 275 15653.51 676.49 57411.93 88888.00 2000-10-01 09:55:25.491 275 15654.16 676.61 57412.79 88888.00 2000-10-01 09:55:26.491 275 15653.90 677.73 57412.05 88888.00 2000-10-01 09:55:27.491 275 15653.77 676.37 57412.29 88888.00 2000-10-01 09:55:28.491 275 15653.90 676.98 57412.29 88888.00 2000-10-01 09:55:29.491 275 15654.03 676.86 57412.54 88888.00 2000-10-01 09:55:30.491 275 15653.77 675.99 57412.29 88888.00 2000-10-01 09:55:31.491 275 15654.68 677.11 57412.79 88888.00 2000-10-01 09:55:32.491 275 15653.90 676.49 57412.66 88888.00 2000-10-01 09:55:33.491 275 15653.51 676.49 57412.29 88888.00 2000-10-01 09:55:34.491 275 15654.16 676.98 57412.42 88888.00 2000-10-01 09:55:35.491 275 15654.03 675.99 57412.54 88888.00 2000-10-01 09:55:36.491 275 15654.03 676.86 57411.80 88888.00 2000-10-01 09:55:37.491 275 15654.16 676.74 57411.93 88888.00 2000-10-01 09:55:38.491 275 15654.94 676.12 57412.05 88888.00 2000-10-01 09:55:39.491 275 15654.03 676.24 57413.03 88888.00 2000-10-01 09:55:40.491 275 15654.68 676.49 57412.17 88888.00 2000-10-01 09:55:41.491 275 15654.29 676.74 57412.29 88888.00 2000-10-01 09:55:42.491 275 15654.03 676.98 57412.05 88888.00 2000-10-01 09:55:43.491 275 15654.16 676.61 57412.54 88888.00 2000-10-01 09:55:44.491 275 15655.46 676.49 57412.42 88888.00 2000-10-01 09:55:45.491 275 15654.42 676.49 57412.66 88888.00 2000-10-01 09:55:46.491 275 15654.42 676.49 57413.03 88888.00 2000-10-01 09:55:47.491 275 15654.55 677.11 57412.79 88888.00 2000-10-01 09:55:48.491 275 15654.55 675.87 57412.66 88888.00 2000-10-01 09:55:49.491 275 15654.55 676.12 57413.03 88888.00 2000-10-01 09:55:50.491 275 15654.55 676.61 57412.91 88888.00 2000-10-01 09:55:51.491 275 15654.68 676.86 57412.66 88888.00 2000-10-01 09:55:52.491 275 15654.68 676.37 57412.91 88888.00 2000-10-01 09:55:53.491 275 15654.03 676.61 57413.15 88888.00 2000-10-01 09:55:54.491 275 15654.81 676.98 57413.64 88888.00 2000-10-01 09:55:55.491 275 15653.77 676.49 57413.15 88888.00 2000-10-01 09:55:56.491 275 15654.42 675.75 57412.29 88888.00 2000-10-01 09:55:57.491 275 15654.42 676.24 57413.27 88888.00 2000-10-01 09:55:58.491 275 15653.77 676.12 57413.52 88888.00 2000-10-01 09:55:59.491 275 15654.03 676.74 57412.91 88888.00 2000-10-01 09:56:00.491 275 15654.55 676.49 57412.66 88888.00 2000-10-01 09:56:01.491 275 15654.03 675.99 57412.91 88888.00 2000-10-01 09:56:02.491 275 15654.03 676.49 57412.66 88888.00 2000-10-01 09:56:03.491 275 15654.81 675.99 57411.93 88888.00 2000-10-01 09:56:04.491 275 15654.68 676.24 57412.79 88888.00 2000-10-01 09:56:05.491 275 15654.29 675.87 57412.79 88888.00 2000-10-01 09:56:06.491 275 15654.42 676.49 57413.15 88888.00 2000-10-01 09:56:07.491 275 15654.42 675.62 57413.52 88888.00 2000-10-01 09:56:08.491 275 15654.42 675.87 57413.03 88888.00 2000-10-01 09:56:09.491 275 15654.68 675.37 57412.91 88888.00 2000-10-01 09:56:10.491 275 15653.64 675.99 57412.66 88888.00 2000-10-01 09:56:11.491 275 15654.81 675.50 57412.66 88888.00 2000-10-01 09:56:12.491 275 15653.64 675.25 57413.03 88888.00 2000-10-01 09:56:13.491 275 15653.64 675.75 57413.03 88888.00 2000-10-01 09:56:14.491 275 15654.16 675.25 57413.27 88888.00 2000-10-01 09:56:15.491 275 15654.29 675.87 57412.79 88888.00 2000-10-01 09:56:16.491 275 15654.81 675.75 57412.54 88888.00 2000-10-01 09:56:17.491 275 15654.55 676.12 57412.42 88888.00 2000-10-01 09:56:18.491 275 15654.16 675.50 57413.27 88888.00 2000-10-01 09:56:19.491 275 15654.55 675.25 57413.39 88888.00 2000-10-01 09:56:20.491 275 15653.90 675.25 57412.91 88888.00 2000-10-01 09:56:21.491 275 15654.16 675.75 57412.66 88888.00 2000-10-01 09:56:22.491 275 15654.29 675.62 57413.39 88888.00 2000-10-01 09:56:23.491 275 15653.64 675.00 57413.15 88888.00 2000-10-01 09:56:24.491 275 15653.77 675.25 57412.79 88888.00 2000-10-01 09:56:25.491 275 15653.77 674.26 57412.54 88888.00 2000-10-01 09:56:26.491 275 15653.51 674.76 57412.66 88888.00 2000-10-01 09:56:27.491 275 15653.51 675.25 57412.91 88888.00 2000-10-01 09:56:28.491 275 15653.77 674.38 57413.03 88888.00 2000-10-01 09:56:29.491 275 15653.51 675.13 57413.76 88888.00 2000-10-01 09:56:30.491 275 15654.16 674.88 57413.64 88888.00 2000-10-01 09:56:31.491 275 15653.38 675.00 57413.15 88888.00 2000-10-01 09:56:32.491 275 15654.03 674.26 57413.39 88888.00 2000-10-01 09:56:33.491 275 15653.77 674.38 57412.79 88888.00 2000-10-01 09:56:34.491 275 15653.38 675.00 57413.03 88888.00 2000-10-01 09:56:35.491 275 15653.77 675.13 57413.27 88888.00 2000-10-01 09:56:36.491 275 15653.51 674.51 57413.52 88888.00 2000-10-01 09:56:37.491 275 15653.25 674.51 57413.15 88888.00 2000-10-01 09:56:38.491 275 15653.38 674.26 57412.42 88888.00 2000-10-01 09:56:39.491 275 15653.51 674.51 57413.64 88888.00 2000-10-01 09:56:40.491 275 15653.51 674.76 57412.91 88888.00 2000-10-01 09:56:41.491 275 15653.90 675.00 57413.03 88888.00 2000-10-01 09:56:42.491 275 15653.64 673.76 57413.39 88888.00 2000-10-01 09:56:43.491 275 15653.64 674.01 57413.15 88888.00 2000-10-01 09:56:44.491 275 15653.51 674.63 57413.15 88888.00 2000-10-01 09:56:45.491 275 15653.38 674.14 57413.76 88888.00 2000-10-01 09:56:46.491 275 15653.38 674.14 57412.79 88888.00 2000-10-01 09:56:47.491 275 15653.77 674.63 57412.79 88888.00 2000-10-01 09:56:48.491 275 15653.38 674.88 57413.27 88888.00 2000-10-01 09:56:49.491 275 15653.77 674.14 57413.39 88888.00 2000-10-01 09:56:50.491 275 15653.90 674.51 57413.27 88888.00 2000-10-01 09:56:51.491 275 15653.38 674.14 57413.39 88888.00 2000-10-01 09:56:52.491 275 15653.51 674.76 57413.39 88888.00 2000-10-01 09:56:53.491 275 15652.86 674.14 57413.03 88888.00 2000-10-01 09:56:54.491 275 15652.86 674.26 57413.15 88888.00 2000-10-01 09:56:55.491 275 15653.51 675.00 57412.91 88888.00 2000-10-01 09:56:56.491 275 15652.60 674.38 57413.27 88888.00 2000-10-01 09:56:57.491 275 15652.99 674.14 57413.52 88888.00 2000-10-01 09:56:58.491 275 15653.25 674.14 57413.64 88888.00 2000-10-01 09:56:59.491 275 15653.25 674.38 57413.64 88888.00 2000-10-01 09:57:00.491 275 15653.12 673.76 57413.64 88888.00 2000-10-01 09:57:01.491 275 15653.38 674.26 57413.52 88888.00 2000-10-01 09:57:02.491 275 15654.16 673.64 57413.88 88888.00 2000-10-01 09:57:03.491 275 15653.64 674.51 57413.15 88888.00 2000-10-01 09:57:04.491 275 15653.51 673.52 57412.79 88888.00 2000-10-01 09:57:05.491 275 15652.73 674.38 57413.64 88888.00 2000-10-01 09:57:06.491 275 15653.51 674.14 57413.39 88888.00 2000-10-01 09:57:07.491 275 15652.99 673.89 57413.15 88888.00 2000-10-01 09:57:08.491 275 15653.12 673.64 57413.15 88888.00 2000-10-01 09:57:09.491 275 15652.73 673.76 57413.39 88888.00 2000-10-01 09:57:10.491 275 15653.77 673.52 57414.01 88888.00 2000-10-01 09:57:11.491 275 15653.77 673.52 57413.39 88888.00 2000-10-01 09:57:12.491 275 15653.25 674.14 57412.79 88888.00 2000-10-01 09:57:13.491 275 15653.12 673.15 57413.39 88888.00 2000-10-01 09:57:14.491 275 15653.12 673.02 57413.39 88888.00 2000-10-01 09:57:15.491 275 15653.64 673.64 57413.64 88888.00 2000-10-01 09:57:16.491 275 15652.99 673.39 57413.64 88888.00 2000-10-01 09:57:17.491 275 15653.38 673.52 57413.39 88888.00 2000-10-01 09:57:18.491 275 15652.73 673.52 57413.64 88888.00 2000-10-01 09:57:19.491 275 15653.38 674.01 57413.15 88888.00 2000-10-01 09:57:20.491 275 15652.60 673.02 57413.88 88888.00 2000-10-01 09:57:21.491 275 15652.60 673.76 57413.88 88888.00 2000-10-01 09:57:22.491 275 15653.12 673.15 57413.88 88888.00 2000-10-01 09:57:23.491 275 15652.47 673.27 57413.39 88888.00 2000-10-01 09:57:24.491 275 15652.47 673.15 57413.64 88888.00 2000-10-01 09:57:25.491 275 15653.64 673.39 57413.27 88888.00 2000-10-01 09:57:26.491 275 15652.99 673.39 57413.64 88888.00 2000-10-01 09:57:27.491 275 15653.12 673.64 57413.52 88888.00 2000-10-01 09:57:28.491 275 15652.34 672.53 57413.64 88888.00 2000-10-01 09:57:29.491 275 15652.21 673.27 57413.76 88888.00 2000-10-01 09:57:30.491 275 15653.38 672.90 57413.88 88888.00 2000-10-01 09:57:31.491 275 15653.38 673.02 57413.39 88888.00 2000-10-01 09:57:32.491 275 15652.86 673.27 57413.15 88888.00 2000-10-01 09:57:33.491 275 15653.25 672.90 57413.39 88888.00 2000-10-01 09:57:34.491 275 15652.47 673.02 57413.76 88888.00 2000-10-01 09:57:35.491 275 15652.86 673.02 57413.64 88888.00 2000-10-01 09:57:36.491 275 15653.12 672.77 57413.15 88888.00 2000-10-01 09:57:37.491 275 15652.47 673.02 57413.88 88888.00 2000-10-01 09:57:38.491 275 15653.12 672.15 57413.27 88888.00 2000-10-01 09:57:39.491 275 15652.47 672.77 57413.64 88888.00 2000-10-01 09:57:40.491 275 15652.08 672.77 57413.52 88888.00 2000-10-01 09:57:41.491 275 15652.21 672.40 57413.52 88888.00 2000-10-01 09:57:42.491 275 15651.69 673.52 57413.64 88888.00 2000-10-01 09:57:43.491 275 15652.34 672.65 57413.39 88888.00 2000-10-01 09:57:44.491 275 15651.69 672.28 57413.52 88888.00 2000-10-01 09:57:45.491 275 15651.82 671.78 57413.52 88888.00 2000-10-01 09:57:46.491 275 15652.34 672.28 57413.64 88888.00 2000-10-01 09:57:47.491 275 15651.69 672.65 57413.15 88888.00 2000-10-01 09:57:48.491 275 15652.99 672.90 57414.25 88888.00 2000-10-01 09:57:49.491 275 15652.34 672.15 57413.52 88888.00 2000-10-01 09:57:50.491 275 15652.08 672.40 57413.88 88888.00 2000-10-01 09:57:51.491 275 15652.21 672.28 57413.88 88888.00 2000-10-01 09:57:52.491 275 15652.34 672.03 57413.52 88888.00 2000-10-01 09:57:53.491 275 15652.47 673.02 57413.88 88888.00 2000-10-01 09:57:54.491 275 15653.12 671.54 57413.03 88888.00 2000-10-01 09:57:55.491 275 15652.47 672.15 57413.52 88888.00 2000-10-01 09:57:56.491 275 15652.73 672.28 57413.27 88888.00 2000-10-01 09:57:57.491 275 15652.47 672.53 57413.76 88888.00 2000-10-01 09:57:58.491 275 15652.21 672.03 57413.64 88888.00 2000-10-01 09:57:59.491 275 15652.73 672.03 57413.64 88888.00 2000-10-01 09:58:00.491 275 15652.60 672.28 57414.62 88888.00 2000-10-01 09:58:01.491 275 15652.60 672.03 57414.50 88888.00 2000-10-01 09:58:02.491 275 15652.99 671.78 57413.76 88888.00 2000-10-01 09:58:03.491 275 15653.25 672.15 57413.88 88888.00 2000-10-01 09:58:04.491 275 15652.73 671.91 57414.25 88888.00 2000-10-01 09:58:06.491 275 15652.21 672.03 57413.88 88888.00 2000-10-01 09:58:07.491 275 15652.21 671.78 57413.76 88888.00 2000-10-01 09:58:08.491 275 15652.60 671.91 57413.64 88888.00 2000-10-01 09:58:09.491 275 15652.86 672.40 57413.76 88888.00 2000-10-01 09:58:10.491 275 15653.12 672.53 57413.88 88888.00 2000-10-01 09:58:11.491 275 15652.21 672.03 57413.88 88888.00 2000-10-01 09:58:12.491 275 15651.82 672.15 57413.27 88888.00 2000-10-01 09:58:13.491 275 15651.43 671.41 57414.01 88888.00 2000-10-01 09:58:14.491 275 15651.30 672.28 57414.25 88888.00 2000-10-01 09:58:15.491 275 15651.17 672.40 57414.01 88888.00 2000-10-01 09:58:16.491 275 15650.65 671.66 57413.76 88888.00 2000-10-01 09:58:17.491 275 15651.17 672.03 57414.01 88888.00 2000-10-01 09:58:18.491 275 15651.43 671.66 57413.52 88888.00 2000-10-01 09:58:19.491 275 15651.04 671.91 57413.39 88888.00 2000-10-01 09:58:20.491 275 15651.43 672.15 57413.39 88888.00 2000-10-01 09:58:21.491 275 15651.30 671.54 57413.88 88888.00 2000-10-01 09:58:22.491 275 15651.43 671.66 57413.52 88888.00 2000-10-01 09:58:23.491 275 15651.17 671.16 57414.13 88888.00 2000-10-01 09:58:24.491 275 15651.56 671.54 57412.91 88888.00 2000-10-01 09:58:25.491 275 15650.52 671.04 57414.13 88888.00 2000-10-01 09:58:26.491 275 15650.65 671.54 57413.15 88888.00 2000-10-01 09:58:27.491 275 15651.04 671.66 57413.52 88888.00 2000-10-01 09:58:28.491 275 15650.13 671.66 57412.66 88888.00 2000-10-01 09:58:29.491 275 15650.39 671.91 57413.76 88888.00 2000-10-01 09:58:30.491 275 15649.87 671.41 57413.39 88888.00 2000-10-01 09:58:31.491 275 15650.52 671.66 57413.64 88888.00 2000-10-01 09:58:32.491 275 15650.52 671.78 57413.52 88888.00 2000-10-01 09:58:33.491 275 15650.65 671.66 57413.64 88888.00 2000-10-01 09:58:34.491 275 15650.78 671.29 57414.25 88888.00 2000-10-01 09:58:35.491 275 15649.87 671.41 57413.52 88888.00 2000-10-01 09:58:36.491 275 15650.65 671.41 57413.52 88888.00 2000-10-01 09:58:37.491 275 15650.65 672.03 57413.03 88888.00 2000-10-01 09:58:38.491 275 15650.52 670.67 57413.03 88888.00 2000-10-01 09:58:39.491 275 15650.52 671.78 57413.76 88888.00 2000-10-01 09:58:40.491 275 15650.91 671.91 57413.27 88888.00 2000-10-01 09:58:41.491 275 15650.65 671.54 57413.03 88888.00 2000-10-01 09:58:42.491 275 15650.91 671.41 57413.03 88888.00 2000-10-01 09:58:43.491 275 15650.39 671.29 57413.15 88888.00 2000-10-01 09:58:44.491 275 15650.65 671.54 57413.52 88888.00 2000-10-01 09:58:45.491 275 15651.43 671.29 57413.64 88888.00 2000-10-01 09:58:46.491 275 15650.78 671.41 57414.01 88888.00 2000-10-01 09:58:47.491 275 15651.30 671.04 57413.88 88888.00 2000-10-01 09:58:48.491 275 15651.43 671.66 57413.76 88888.00 2000-10-01 09:58:49.491 275 15651.56 671.41 57412.79 88888.00 2000-10-01 09:58:50.491 275 15651.56 671.66 57413.52 88888.00 2000-10-01 09:58:51.491 275 15651.43 671.78 57413.52 88888.00 2000-10-01 09:58:52.491 275 15651.30 671.41 57413.64 88888.00 2000-10-01 09:58:53.491 275 15651.82 671.16 57413.52 88888.00 2000-10-01 09:58:54.491 275 15651.69 670.92 57413.15 88888.00 2000-10-01 09:58:55.491 275 15651.30 671.41 57413.88 88888.00 2000-10-01 09:58:56.491 275 15651.82 671.04 57413.03 88888.00 2000-10-01 09:58:57.491 275 15651.56 670.92 57413.15 88888.00 2000-10-01 09:58:58.491 275 15651.95 670.92 57413.64 88888.00 2000-10-01 09:58:59.491 275 15652.21 671.54 57414.01 88888.00 2000-10-01 09:59:00.491 275 15651.95 671.16 57413.88 88888.00 2000-10-01 09:59:01.491 275 15652.60 671.29 57413.52 88888.00 2000-10-01 09:59:02.491 275 15651.69 671.54 57413.52 88888.00 2000-10-01 09:59:03.491 275 15651.56 671.54 57413.76 88888.00 2000-10-01 09:59:04.491 275 15651.17 671.54 57413.88 88888.00 2000-10-01 09:59:05.491 275 15651.56 671.54 57413.52 88888.00 2000-10-01 09:59:06.491 275 15652.08 671.16 57414.50 88888.00 2000-10-01 09:59:07.491 275 15652.60 671.66 57414.13 88888.00 2000-10-01 09:59:08.491 275 15652.21 670.79 57414.01 88888.00 2000-10-01 09:59:09.491 275 15651.82 670.42 57413.64 88888.00 2000-10-01 09:59:10.491 275 15652.21 671.16 57414.50 88888.00 2000-10-01 09:59:11.491 275 15651.69 670.67 57414.25 88888.00 2000-10-01 09:59:12.491 275 15651.95 670.79 57414.13 88888.00 2000-10-01 09:59:13.491 275 15651.82 671.16 57414.01 88888.00 2000-10-01 09:59:14.491 275 15651.30 670.79 57413.76 88888.00 2000-10-01 09:59:15.491 275 15651.69 670.92 57414.74 88888.00 2000-10-01 09:59:16.491 275 15651.95 671.16 57414.01 88888.00 2000-10-01 09:59:17.491 275 15652.08 671.16 57414.37 88888.00 2000-10-01 09:59:18.491 275 15653.12 671.41 57414.25 88888.00 2000-10-01 09:59:19.491 275 15651.95 671.16 57414.74 88888.00 2000-10-01 09:59:20.491 275 15652.34 671.16 57414.62 88888.00 2000-10-01 09:59:21.491 275 15652.21 671.66 57413.88 88888.00 2000-10-01 09:59:22.491 275 15652.47 670.79 57414.37 88888.00 2000-10-01 09:59:23.491 275 15652.60 671.29 57414.50 88888.00 2000-10-01 09:59:24.491 275 15652.21 671.91 57414.50 88888.00 2000-10-01 09:59:25.491 275 15652.34 670.54 57414.86 88888.00 2000-10-01 09:59:26.491 275 15652.86 671.66 57414.37 88888.00 2000-10-01 09:59:27.491 275 15652.73 671.54 57414.25 88888.00 2000-10-01 09:59:28.491 275 15652.86 671.29 57414.62 88888.00 2000-10-01 09:59:29.491 275 15653.51 671.54 57414.74 88888.00 2000-10-01 09:59:30.491 275 15653.25 670.42 57414.86 88888.00 2000-10-01 09:59:31.491 275 15652.60 671.54 57414.98 88888.00 2000-10-01 09:59:32.491 275 15653.38 670.92 57414.50 88888.00 2000-10-01 09:59:33.491 275 15653.51 671.41 57414.25 88888.00 2000-10-01 09:59:34.491 275 15653.38 671.29 57414.86 88888.00 2000-10-01 09:59:35.491 275 15653.38 671.16 57414.98 88888.00 2000-10-01 09:59:36.491 275 15653.51 671.41 57414.37 88888.00 2000-10-01 09:59:37.491 275 15654.55 671.04 57414.86 88888.00 2000-10-01 09:59:39.491 275 15654.03 671.66 57416.21 88888.00 2000-10-01 09:59:40.491 275 15653.77 670.67 57415.72 88888.00 2000-10-01 09:59:41.491 275 15653.90 671.78 57415.23 88888.00 2000-10-01 09:59:42.491 275 15653.64 671.04 57415.35 88888.00 2000-10-01 09:59:43.491 275 15654.03 671.41 57415.11 88888.00 2000-10-01 09:59:44.491 275 15653.77 670.92 57415.35 88888.00 2000-10-01 09:59:45.491 275 15654.68 671.78 57415.11 88888.00 2000-10-01 09:59:46.491 275 15654.16 671.54 57414.86 88888.00 2000-10-01 09:59:47.491 275 15654.68 671.29 57415.59 88888.00 2000-10-01 09:59:48.491 275 15654.94 671.41 57415.47 88888.00 2000-10-01 09:59:49.491 275 15653.64 670.67 57415.59 88888.00 2000-10-01 09:59:50.491 275 15654.42 670.92 57415.23 88888.00 2000-10-01 09:59:51.491 275 15654.55 671.41 57415.84 88888.00 2000-10-01 09:59:52.491 275 15654.94 671.29 57416.21 88888.00 2000-10-01 09:59:53.491 275 15654.68 671.41 57415.72 88888.00 2000-10-01 09:59:54.491 275 15654.68 671.04 57416.09 88888.00 2000-10-01 09:59:55.491 275 15655.07 671.78 57415.59 88888.00 2000-10-01 10:00:00.491 275 15655.98 671.16 57416.21 88888.00 2000-10-01 10:00:01.491 275 15655.20 671.54 57416.33 88888.00 2000-10-01 10:00:02.491 275 15654.94 670.92 57416.57 88888.00 2000-10-01 10:00:03.491 275 15655.98 670.92 57416.45 88888.00 2000-10-01 10:00:04.491 275 15656.50 670.79 57416.09 88888.00 2000-10-01 10:00:05.491 275 15655.46 671.78 57415.96 88888.00 2000-10-01 10:00:06.491 275 15656.50 670.79 57416.09 88888.00 2000-10-01 10:00:07.491 275 15655.85 671.66 57416.21 88888.00 2000-10-01 10:00:08.491 275 15656.63 670.30 57416.45 88888.00 2000-10-01 10:00:09.491 275 15656.37 671.04 57416.70 88888.00 2000-10-01 10:00:10.491 275 15655.85 671.16 57416.82 88888.00 2000-10-01 10:00:11.491 275 15656.37 671.29 57416.57 88888.00 2000-10-01 10:00:12.491 275 15656.63 671.16 57416.33 88888.00 2000-10-01 10:00:13.491 275 15655.98 671.41 57417.31 88888.00 2000-10-01 10:00:14.491 275 15656.63 671.54 57416.70 88888.00 2000-10-01 10:00:15.491 275 15656.89 671.16 57416.94 88888.00 2000-10-01 10:00:16.491 275 15655.46 670.79 57417.06 88888.00 2000-10-01 10:00:17.491 275 15656.24 671.04 57417.18 88888.00 2000-10-01 10:00:18.491 275 15656.11 670.92 57416.82 88888.00 2000-10-01 10:00:19.491 275 15656.76 671.16 57417.55 88888.00 2000-10-01 10:00:20.491 275 15656.76 670.67 57417.06 88888.00 2000-10-01 10:00:21.491 275 15656.76 671.16 57417.55 88888.00 2000-10-01 10:00:22.491 275 15656.89 670.67 57417.06 88888.00 2000-10-01 10:00:23.491 275 15656.24 671.41 57417.55 88888.00 2000-10-01 10:00:24.491 275 15655.85 670.79 57417.18 88888.00 2000-10-01 10:00:25.491 275 15656.63 671.16 57417.31 88888.00 2000-10-01 10:00:26.491 275 15657.15 670.67 57416.94 88888.00 2000-10-01 10:00:27.491 275 15655.98 671.04 57416.70 88888.00 2000-10-01 10:00:28.491 275 15656.11 670.79 57417.18 88888.00 2000-10-01 10:00:29.491 275 15656.50 671.78 57417.31 88888.00 2000-10-01 10:00:30.491 275 15656.24 671.41 57418.04 88888.00 2000-10-01 10:00:31.491 275 15656.11 671.41 57417.18 88888.00 2000-10-01 10:00:32.491 275 15655.72 670.67 57417.43 88888.00 2000-10-01 10:00:33.491 275 15655.72 671.16 57417.06 88888.00 2000-10-01 10:00:34.491 275 15655.98 670.92 57417.55 88888.00 2000-10-01 10:00:35.491 275 15656.24 671.29 57416.57 88888.00 2000-10-01 10:00:36.491 275 15655.33 671.29 57416.82 88888.00 2000-10-01 10:00:37.491 275 15656.24 671.16 57416.57 88888.00 2000-10-01 10:00:38.491 275 15655.59 670.79 57417.55 88888.00 2000-10-01 10:00:39.491 275 15655.85 670.79 57417.06 88888.00 2000-10-01 10:00:40.491 275 15655.59 670.30 57417.55 88888.00 2000-10-01 10:00:41.491 275 15655.72 670.79 57417.18 88888.00 2000-10-01 10:00:42.491 275 15655.98 670.42 57417.31 88888.00 2000-10-01 10:00:43.491 275 15656.24 670.67 57416.57 88888.00 2000-10-01 10:00:44.491 275 15655.98 670.79 57417.43 88888.00 2000-10-01 10:00:45.491 275 15656.11 670.54 57417.31 88888.00 2000-10-01 10:00:46.491 275 15656.11 671.04 57416.94 88888.00 2000-10-01 10:00:47.491 275 15655.46 670.67 57416.57 88888.00 2000-10-01 10:00:48.491 275 15656.11 670.92 57417.31 88888.00 2000-10-01 10:00:49.491 275 15655.46 670.67 57417.55 88888.00 2000-10-01 10:00:50.491 275 15655.85 670.30 57416.82 88888.00 2000-10-01 10:00:51.491 275 15655.85 670.05 57417.06 88888.00 2000-10-01 10:00:52.491 275 15655.46 670.67 57417.06 88888.00 2000-10-01 10:00:53.491 275 15655.85 670.30 57416.82 88888.00 2000-10-01 10:00:54.491 275 15655.46 670.79 57417.31 88888.00 2000-10-01 10:00:55.491 275 15655.85 671.41 57417.18 88888.00 2000-10-01 10:00:56.491 275 15655.85 670.67 57416.82 88888.00 2000-10-01 10:00:57.491 275 15655.33 671.16 57417.43 88888.00 2000-10-01 10:00:58.491 275 15655.85 670.79 57417.06 88888.00 2000-10-01 10:00:59.491 275 15656.11 670.54 57416.82 88888.00 2000-10-01 10:01:00.491 275 15655.72 670.17 57416.57 88888.00 2000-10-01 10:01:01.491 275 15656.11 671.16 57417.31 88888.00 2000-10-01 10:01:02.491 275 15656.11 670.42 57417.43 88888.00 2000-10-01 10:01:03.491 275 15655.85 670.30 57417.31 88888.00 2000-10-01 10:01:04.491 275 15655.98 669.80 57416.21 88888.00 2000-10-01 10:01:05.491 275 15655.46 670.05 57417.31 88888.00 2000-10-01 10:01:06.491 275 15656.37 670.42 57416.45 88888.00 2000-10-01 10:01:07.491 275 15656.11 669.55 57416.57 88888.00 2000-10-01 10:01:08.491 275 15656.24 670.05 57416.70 88888.00 2000-10-01 10:01:09.491 275 15656.37 670.54 57416.94 88888.00 2000-10-01 10:01:10.491 275 15655.85 669.80 57416.70 88888.00 2000-10-01 10:01:11.491 275 15655.46 669.93 57416.21 88888.00 2000-10-01 10:01:12.491 275 15655.98 669.80 57416.33 88888.00 2000-10-01 10:01:13.491 275 15655.72 669.93 57416.45 88888.00 2000-10-01 10:01:14.491 275 15655.72 670.67 57416.94 88888.00 2000-10-01 10:01:15.491 275 15655.72 669.93 57416.57 88888.00 2000-10-01 10:01:16.491 275 15655.59 669.43 57416.94 88888.00 2000-10-01 10:01:17.491 275 15655.20 669.80 57416.45 88888.00 2000-10-01 10:01:18.491 275 15656.11 670.67 57417.06 88888.00 2000-10-01 10:01:19.491 275 15655.59 669.80 57416.70 88888.00 2000-10-01 10:01:20.491 275 15655.85 670.42 57416.70 88888.00 2000-10-01 10:01:21.491 275 15655.85 669.68 57416.57 88888.00 2000-10-01 10:01:22.491 275 15656.50 670.05 57416.45 88888.00 2000-10-01 10:01:23.491 275 15655.46 669.06 57416.82 88888.00 2000-10-01 10:01:24.491 275 15655.85 670.05 57416.70 88888.00 2000-10-01 10:01:25.491 275 15655.85 669.80 57416.57 88888.00 2000-10-01 10:01:26.491 275 15655.20 669.55 57416.70 88888.00 2000-10-01 10:01:27.491 275 15655.33 669.80 57416.45 88888.00 2000-10-01 10:01:28.491 275 15655.59 670.17 57416.82 88888.00 2000-10-01 10:01:29.491 275 15655.46 670.05 57416.33 88888.00 2000-10-01 10:01:30.491 275 15655.98 669.93 57416.94 88888.00 2000-10-01 10:01:31.491 275 15655.59 670.42 57416.45 88888.00 2000-10-01 10:01:32.491 275 15655.98 670.54 57416.57 88888.00 2000-10-01 10:01:33.491 275 15655.07 669.93 57416.70 88888.00 2000-10-01 10:01:34.491 275 15654.42 669.80 57416.70 88888.00 2000-10-01 10:01:35.491 275 15655.85 669.80 57416.45 88888.00 2000-10-01 10:01:36.491 275 15655.46 670.05 57416.57 88888.00 2000-10-01 10:01:37.491 275 15655.07 669.80 57416.94 88888.00 2000-10-01 10:01:38.491 275 15655.20 669.93 57416.21 88888.00 2000-10-01 10:01:39.491 275 15655.20 670.30 57415.72 88888.00 2000-10-01 10:01:40.491 275 15654.16 670.05 57416.57 88888.00 2000-10-01 10:01:41.491 275 15654.03 669.93 57416.57 88888.00 2000-10-01 10:01:42.491 275 15654.42 669.80 57416.57 88888.00 2000-10-01 10:01:43.491 275 15654.16 669.93 57416.33 88888.00 2000-10-01 10:01:44.491 275 15654.29 670.17 57415.96 88888.00 2000-10-01 10:01:45.491 275 15654.03 669.80 57416.82 88888.00 2000-10-01 10:01:46.491 275 15653.90 669.80 57416.21 88888.00 2000-10-01 10:01:47.491 275 15653.51 669.68 57416.70 88888.00 2000-10-01 10:01:48.491 275 15653.77 669.55 57416.70 88888.00 2000-10-01 10:01:49.491 275 15653.51 670.05 57416.82 88888.00 2000-10-01 10:01:50.491 275 15653.12 670.30 57416.21 88888.00 2000-10-01 10:01:51.491 275 15653.38 670.17 57415.96 88888.00 2000-10-01 10:01:52.491 275 15653.25 669.80 57416.45 88888.00 2000-10-01 10:01:53.491 275 15652.86 670.42 57416.45 88888.00 2000-10-01 10:01:54.491 275 15653.12 669.55 57416.21 88888.00 2000-10-01 10:01:55.491 275 15652.99 670.42 57416.09 88888.00 2000-10-01 10:01:56.491 275 15653.77 670.17 57416.09 88888.00 2000-10-01 10:01:57.491 275 15653.51 669.55 57416.09 88888.00 2000-10-01 10:01:58.491 275 15653.25 670.05 57416.33 88888.00 2000-10-01 10:01:59.491 275 15654.16 669.68 57415.96 88888.00 2000-10-01 10:02:00.491 275 15654.16 670.17 57415.72 88888.00 2000-10-01 10:02:01.491 275 15654.16 670.42 57416.33 88888.00 2000-10-01 10:02:02.491 275 15653.77 670.17 57415.72 88888.00 2000-10-01 10:02:03.491 275 15653.77 669.80 57416.45 88888.00 2000-10-01 10:02:04.491 275 15653.25 669.93 57415.72 88888.00 2000-10-01 10:02:05.491 275 15654.42 670.30 57415.96 88888.00 2000-10-01 10:02:06.491 275 15653.77 670.67 57416.94 88888.00 2000-10-01 10:02:07.491 275 15653.77 669.93 57416.45 88888.00 2000-10-01 10:02:08.491 275 15654.55 669.68 57415.72 88888.00 2000-10-01 10:02:09.491 275 15654.29 670.42 57416.94 88888.00 2000-10-01 10:02:10.491 275 15654.29 670.05 57416.21 88888.00 2000-10-01 10:02:11.491 275 15654.03 670.54 57415.59 88888.00 2000-10-01 10:02:12.491 275 15654.55 669.55 57416.70 88888.00 2000-10-01 10:02:13.491 275 15654.03 669.68 57416.82 88888.00 2000-10-01 10:02:14.491 275 15654.42 669.93 57416.33 88888.00 2000-10-01 10:02:15.491 275 15654.81 669.80 57416.09 88888.00 2000-10-01 10:02:16.491 275 15654.94 670.05 57415.84 88888.00 2000-10-01 10:02:17.491 275 15654.16 669.68 57415.96 88888.00 2000-10-01 10:02:18.491 275 15654.81 670.54 57416.57 88888.00 2000-10-01 10:02:19.491 275 15654.55 670.30 57415.84 88888.00 2000-10-01 10:02:20.491 275 15654.55 669.93 57416.33 88888.00 2000-10-01 10:02:21.491 275 15654.42 669.80 57416.94 88888.00 2000-10-01 10:02:22.491 275 15653.90 670.05 57416.33 88888.00 2000-10-01 10:02:23.491 275 15654.29 669.68 57415.72 88888.00 2000-10-01 10:02:24.491 275 15654.16 669.93 57416.09 88888.00 2000-10-01 10:02:25.491 275 15654.42 670.05 57415.72 88888.00 2000-10-01 10:02:26.491 275 15655.07 670.05 57416.21 88888.00 2000-10-01 10:02:27.491 275 15654.29 670.30 57416.70 88888.00 2000-10-01 10:02:28.491 275 15655.07 670.05 57416.09 88888.00 2000-10-01 10:02:29.491 275 15654.55 670.05 57416.82 88888.00 2000-10-01 10:02:30.491 275 15654.42 669.93 57416.09 88888.00 2000-10-01 10:02:31.491 275 15654.16 670.79 57416.21 88888.00 2000-10-01 10:02:32.491 275 15654.29 670.05 57416.21 88888.00 2000-10-01 10:02:33.491 275 15654.55 669.93 57416.21 88888.00 2000-10-01 10:02:34.491 275 15654.55 669.68 57416.09 88888.00 2000-10-01 10:02:35.491 275 15655.33 669.80 57415.96 88888.00 2000-10-01 10:02:36.491 275 15654.81 670.05 57416.33 88888.00 2000-10-01 10:02:37.491 275 15654.55 670.05 57416.33 88888.00 2000-10-01 10:02:38.491 275 15654.42 670.17 57415.47 88888.00 2000-10-01 10:02:39.491 275 15653.77 670.17 57415.96 88888.00 2000-10-01 10:02:40.491 275 15654.03 669.43 57416.21 88888.00 2000-10-01 10:02:41.491 275 15653.64 669.55 57415.84 88888.00 2000-10-01 10:02:42.491 275 15652.99 669.68 57415.84 88888.00 2000-10-01 10:02:43.491 275 15654.29 669.68 57415.59 88888.00 2000-10-01 10:02:44.491 275 15653.12 669.93 57416.33 88888.00 2000-10-01 10:02:45.491 275 15653.12 668.93 57416.21 88888.00 2000-10-01 10:02:46.491 275 15653.64 669.80 57415.72 88888.00 2000-10-01 10:02:47.491 275 15653.25 670.17 57415.96 88888.00 2000-10-01 10:02:48.491 275 15653.51 669.55 57415.84 88888.00 2000-10-01 10:02:49.491 275 15653.12 669.43 57415.96 88888.00 2000-10-01 10:02:50.491 275 15653.12 669.43 57416.21 88888.00 2000-10-01 10:02:51.491 275 15653.64 669.31 57415.59 88888.00 2000-10-01 10:02:52.491 275 15652.73 669.06 57415.47 88888.00 2000-10-01 10:02:53.491 275 15653.38 669.31 57416.57 88888.00 2000-10-01 10:02:54.491 275 15652.86 668.93 57415.47 88888.00 2000-10-01 10:02:55.491 275 15653.25 669.31 57415.35 88888.00 2000-10-01 10:02:56.491 275 15653.12 668.93 57415.84 88888.00 2000-10-01 10:02:57.491 275 15653.38 670.05 57415.35 88888.00 2000-10-01 10:02:58.491 275 15652.60 669.55 57416.21 88888.00 2000-10-01 10:02:59.491 275 15653.25 669.43 57415.72 88888.00 2000-10-01 10:03:00.491 275 15652.73 669.43 57415.84 88888.00 2000-10-01 10:03:01.491 275 15652.73 669.68 57415.84 88888.00 2000-10-01 10:03:02.491 275 15653.12 668.93 57415.59 88888.00 2000-10-01 10:03:03.491 275 15652.86 668.69 57415.59 88888.00 2000-10-01 10:03:04.491 275 15652.73 669.31 57415.59 88888.00 2000-10-01 10:03:05.491 275 15653.12 669.18 57415.96 88888.00 2000-10-01 10:03:06.491 275 15652.86 669.55 57415.84 88888.00 2000-10-01 10:03:07.491 275 15652.73 669.55 57415.35 88888.00 2000-10-01 10:03:08.491 275 15652.73 669.55 57415.47 88888.00 2000-10-01 10:03:09.491 275 15653.38 669.68 57415.35 88888.00 2000-10-01 10:03:10.491 275 15653.64 669.06 57415.47 88888.00 2000-10-01 10:03:11.491 275 15653.25 669.06 57415.11 88888.00 2000-10-01 10:03:12.491 275 15653.51 669.18 57415.59 88888.00 2000-10-01 10:03:13.491 275 15653.38 669.43 57416.21 88888.00 2000-10-01 10:03:14.491 275 15653.90 669.43 57415.11 88888.00 2000-10-01 10:03:15.491 275 15654.16 669.43 57416.21 88888.00 2000-10-01 10:03:16.491 275 15653.90 669.93 57416.21 88888.00 2000-10-01 10:03:17.491 275 15654.81 669.31 57415.96 88888.00 2000-10-01 10:03:18.491 275 15655.07 668.56 57415.72 88888.00 2000-10-01 10:03:19.491 275 15654.81 669.06 57415.59 88888.00 2000-10-01 10:03:20.491 275 15654.16 668.93 57415.84 88888.00 2000-10-01 10:03:21.491 275 15654.81 669.31 57416.09 88888.00 2000-10-01 10:03:22.491 275 15655.85 669.18 57416.09 88888.00 2000-10-01 10:03:23.491 275 15655.33 669.31 57415.23 88888.00 2000-10-01 10:03:24.491 275 15656.37 669.31 57415.72 88888.00 2000-10-01 10:03:25.491 275 15656.11 668.81 57415.84 88888.00 2000-10-01 10:03:26.491 275 15655.20 669.06 57416.33 88888.00 2000-10-01 10:03:27.491 275 15656.50 668.93 57416.57 88888.00 2000-10-01 10:03:28.491 275 15656.24 669.43 57415.84 88888.00 2000-10-01 10:03:29.491 275 15655.46 668.93 57416.09 88888.00 2000-10-01 10:03:30.491 275 15655.59 668.56 57416.45 88888.00 2000-10-01 10:03:31.491 275 15655.59 669.18 57416.33 88888.00 2000-10-01 10:03:32.491 275 15656.63 669.18 57416.33 88888.00 2000-10-01 10:03:33.491 275 15656.89 668.69 57416.45 88888.00 2000-10-01 10:03:34.491 275 15655.72 669.31 57416.21 88888.00 2000-10-01 10:03:35.491 275 15655.98 668.56 57416.33 88888.00 2000-10-01 10:03:36.491 275 15655.59 668.93 57416.33 88888.00 2000-10-01 10:03:37.491 275 15655.46 669.43 57416.33 88888.00 2000-10-01 10:03:38.491 275 15655.98 668.81 57416.21 88888.00 2000-10-01 10:03:39.491 275 15655.85 668.93 57416.09 88888.00 2000-10-01 10:03:40.491 275 15655.72 669.55 57416.70 88888.00 2000-10-01 10:03:41.491 275 15655.72 669.18 57416.82 88888.00 2000-10-01 10:03:42.491 275 15656.37 668.81 57416.45 88888.00 2000-10-01 10:03:43.491 275 15655.20 669.06 57416.09 88888.00 2000-10-01 10:03:44.491 275 15654.94 668.56 57416.45 88888.00 2000-10-01 10:03:45.491 275 15655.72 669.18 57416.70 88888.00 2000-10-01 10:03:46.491 275 15655.07 668.44 57417.55 88888.00 2000-10-01 10:03:47.491 275 15655.72 668.93 57416.94 88888.00 2000-10-01 10:03:48.491 275 15654.42 668.81 57416.57 88888.00 2000-10-01 10:03:49.491 275 15655.07 668.81 57417.43 88888.00 2000-10-01 10:03:50.491 275 15654.68 668.81 57416.70 88888.00 2000-10-01 10:03:51.491 275 15655.07 668.32 57416.57 88888.00 2000-10-01 10:03:52.491 275 15654.55 669.18 57416.33 88888.00 2000-10-01 10:03:53.491 275 15654.42 668.93 57416.45 88888.00 2000-10-01 10:03:54.491 275 15655.59 668.44 57416.33 88888.00 2000-10-01 10:03:55.491 275 15655.07 669.18 57416.33 88888.00 2000-10-01 10:03:56.491 275 15654.81 668.93 57415.96 88888.00 2000-10-01 10:03:57.491 275 15655.20 668.56 57416.33 88888.00 2000-10-01 10:03:58.491 275 15655.20 668.69 57416.21 88888.00 2000-10-01 10:03:59.491 275 15655.07 668.69 57416.45 88888.00 2000-10-01 10:04:00.491 275 15654.68 668.32 57416.45 88888.00 2000-10-01 10:04:01.491 275 15654.16 668.69 57416.21 88888.00 2000-10-01 10:04:02.491 275 15654.42 668.44 57416.33 88888.00 2000-10-01 10:04:03.491 275 15654.55 667.82 57416.33 88888.00 2000-10-01 10:04:04.491 275 15655.85 669.31 57416.33 88888.00 2000-10-01 10:04:06.491 275 15655.33 668.07 57416.45 88888.00 2000-10-01 10:04:07.491 275 15654.94 668.56 57416.09 88888.00 2000-10-01 10:04:08.491 275 15654.94 668.81 57416.21 88888.00 2000-10-01 10:04:09.491 275 15654.55 668.44 57416.45 88888.00 2000-10-01 10:04:10.491 275 15654.81 668.32 57416.70 88888.00 2000-10-01 10:04:11.491 275 15654.55 669.06 57416.94 88888.00 2000-10-01 10:04:12.491 275 15655.07 668.19 57416.57 88888.00 2000-10-01 10:04:13.491 275 15654.81 667.94 57416.57 88888.00 2000-10-01 10:04:14.491 275 15654.29 667.70 57416.21 88888.00 2000-10-01 10:04:15.491 275 15655.59 668.32 57416.57 88888.00 2000-10-01 10:04:16.491 275 15655.85 668.56 57416.45 88888.00 2000-10-01 10:04:17.491 275 15654.68 668.56 57416.94 88888.00 2000-10-01 10:04:18.491 275 15655.20 668.69 57417.06 88888.00 2000-10-01 10:04:19.491 275 15655.33 668.07 57416.45 88888.00 2000-10-01 10:04:20.491 275 15655.98 668.69 57416.82 88888.00 2000-10-01 10:04:21.491 275 15655.20 668.44 57416.21 88888.00 2000-10-01 10:04:22.491 275 15654.68 668.07 57416.70 88888.00 2000-10-01 10:04:23.491 275 15655.59 668.19 57417.43 88888.00 2000-10-01 10:04:24.491 275 15655.33 668.69 57416.70 88888.00 2000-10-01 10:04:25.491 275 15655.59 668.44 57417.06 88888.00 2000-10-01 10:04:26.491 275 15655.33 668.19 57416.82 88888.00 2000-10-01 10:04:27.491 275 15655.59 668.93 57416.94 88888.00 2000-10-01 10:04:28.491 275 15654.81 667.94 57417.18 88888.00 2000-10-01 10:04:29.491 275 15654.81 668.56 57416.70 88888.00 2000-10-01 10:04:30.491 275 15654.68 668.07 57416.94 88888.00 2000-10-01 10:04:31.491 275 15655.07 667.45 57416.94 88888.00 2000-10-01 10:04:32.491 275 15654.55 668.56 57417.43 88888.00 2000-10-01 10:04:33.491 275 15654.16 667.57 57416.70 88888.00 2000-10-01 10:04:34.491 275 15654.94 666.95 57417.68 88888.00 2000-10-01 10:04:35.491 275 15654.42 667.94 57416.82 88888.00 2000-10-01 10:04:36.491 275 15654.16 668.32 57416.33 88888.00 2000-10-01 10:04:37.491 275 15654.29 668.32 57417.18 88888.00 2000-10-01 10:04:38.491 275 15653.90 667.94 57417.06 88888.00 2000-10-01 10:04:39.491 275 15653.77 668.32 57417.18 88888.00 2000-10-01 10:04:40.491 275 15653.90 667.57 57417.06 88888.00 2000-10-01 10:04:41.491 275 15653.64 667.82 57416.94 88888.00 2000-10-01 10:04:42.491 275 15653.51 668.19 57416.70 88888.00 2000-10-01 10:04:43.491 275 15653.90 667.94 57416.94 88888.00 2000-10-01 10:04:44.491 275 15653.25 667.45 57416.82 88888.00 2000-10-01 10:04:45.491 275 15652.73 667.82 57417.55 88888.00 2000-10-01 10:04:46.491 275 15652.60 667.57 57417.18 88888.00 2000-10-01 10:04:47.491 275 15653.25 667.94 57416.94 88888.00 2000-10-01 10:04:48.491 275 15652.60 668.07 57416.94 88888.00 2000-10-01 10:04:49.491 275 15652.60 668.32 57416.82 88888.00 2000-10-01 10:04:50.491 275 15652.47 667.82 57416.70 88888.00 2000-10-01 10:04:51.491 275 15651.95 667.70 57417.06 88888.00 2000-10-01 10:04:52.491 275 15651.69 667.70 57417.18 88888.00 2000-10-01 10:04:53.491 275 15651.95 667.70 57416.70 88888.00 2000-10-01 10:04:54.491 275 15651.56 667.94 57416.21 88888.00 2000-10-01 10:04:55.491 275 15650.91 667.70 57415.96 88888.00 2000-10-01 10:04:56.491 275 15651.43 667.82 57416.57 88888.00 2000-10-01 10:04:57.491 275 15651.04 667.45 57416.33 88888.00 2000-10-01 10:04:58.491 275 15651.30 668.07 57416.45 88888.00 2000-10-01 10:04:59.491 275 15651.82 667.70 57416.57 88888.00 2000-10-01 10:05:00.491 275 15650.52 667.57 57416.33 88888.00 2000-10-01 10:05:01.491 275 15651.04 668.32 57416.57 88888.00 2000-10-01 10:05:02.491 275 15651.04 667.70 57416.21 88888.00 2000-10-01 10:05:03.491 275 15650.00 667.82 57416.21 88888.00 2000-10-01 10:05:04.491 275 15650.78 668.19 57416.33 88888.00 2000-10-01 10:05:05.491 275 15650.26 668.19 57415.96 88888.00 2000-10-01 10:05:06.491 275 15650.13 667.94 57416.09 88888.00 2000-10-01 10:05:07.491 275 15649.87 667.32 57415.35 88888.00 2000-10-01 10:05:08.491 275 15649.61 668.19 57416.09 88888.00 2000-10-01 10:05:09.491 275 15650.00 667.70 57415.84 88888.00 2000-10-01 10:05:10.491 275 15649.22 667.82 57415.35 88888.00 2000-10-01 10:05:11.491 275 15648.96 667.45 57416.21 88888.00 2000-10-01 10:05:12.491 275 15648.70 667.57 57415.96 88888.00 2000-10-01 10:05:13.491 275 15649.22 667.08 57415.84 88888.00 2000-10-01 10:05:14.491 275 15648.44 668.19 57415.84 88888.00 2000-10-01 10:05:15.491 275 15648.83 667.82 57415.84 88888.00 2000-10-01 10:05:16.491 275 15648.31 667.45 57415.72 88888.00 2000-10-01 10:05:17.491 275 15648.31 666.95 57415.59 88888.00 2000-10-01 10:05:18.491 275 15648.57 667.32 57415.59 88888.00 2000-10-01 10:05:19.491 275 15647.79 667.20 57415.23 88888.00 2000-10-01 10:05:20.491 275 15647.79 667.32 57415.47 88888.00 2000-10-01 10:05:21.491 275 15647.67 667.32 57414.86 88888.00 2000-10-01 10:05:22.491 275 15647.79 667.70 57415.59 88888.00 2000-10-01 10:05:23.491 275 15647.14 667.20 57414.37 88888.00 2000-10-01 10:05:24.491 275 15647.14 667.57 57414.62 88888.00 2000-10-01 10:05:25.491 275 15647.28 667.32 57415.23 88888.00 2000-10-01 10:05:26.491 275 15646.62 667.57 57415.11 88888.00 2000-10-01 10:05:27.491 275 15646.50 667.32 57415.47 88888.00 2000-10-01 10:05:28.491 275 15647.01 667.45 57415.47 88888.00 2000-10-01 10:05:29.491 275 15646.75 666.71 57414.74 88888.00 2000-10-01 10:05:30.491 275 15646.75 667.45 57414.98 88888.00 2000-10-01 10:05:31.491 275 15646.75 666.83 57414.98 88888.00 2000-10-01 10:05:32.491 275 15646.50 667.82 57414.25 88888.00 2000-10-01 10:05:33.491 275 15646.75 666.95 57414.86 88888.00 2000-10-01 10:05:34.491 275 15646.24 666.71 57414.50 88888.00 2000-10-01 10:05:35.491 275 15646.75 666.95 57414.62 88888.00 2000-10-01 10:05:36.491 275 15646.62 667.20 57414.98 88888.00 2000-10-01 10:05:37.491 275 15645.85 667.32 57414.50 88888.00 2000-10-01 10:05:38.491 275 15645.46 666.58 57414.01 88888.00 2000-10-01 10:05:39.491 275 15646.62 666.95 57414.50 88888.00 2000-10-01 10:05:40.491 275 15646.24 667.20 57414.62 88888.00 2000-10-01 10:05:41.491 275 15646.50 667.20 57414.86 88888.00 2000-10-01 10:05:42.491 275 15646.62 667.45 57414.37 88888.00 2000-10-01 10:05:43.491 275 15646.11 667.20 57414.62 88888.00 2000-10-01 10:05:44.491 275 15646.37 666.71 57414.74 88888.00 2000-10-01 10:05:45.491 275 15645.72 667.20 57414.62 88888.00 2000-10-01 10:05:46.491 275 15644.94 667.32 57414.86 88888.00 2000-10-01 10:05:47.491 275 15645.59 666.83 57413.88 88888.00 2000-10-01 10:05:48.491 275 15645.85 667.08 57414.62 88888.00 2000-10-01 10:05:49.491 275 15645.85 667.82 57414.37 88888.00 2000-10-01 10:05:50.491 275 15645.72 667.45 57414.25 88888.00 2000-10-01 10:05:51.491 275 15646.24 667.20 57414.86 88888.00 2000-10-01 10:05:52.491 275 15645.72 667.70 57413.52 88888.00 2000-10-01 10:05:53.491 275 15645.98 666.71 57414.62 88888.00 2000-10-01 10:05:54.491 275 15645.98 666.95 57414.25 88888.00 2000-10-01 10:05:55.491 275 15645.72 667.20 57414.62 88888.00 2000-10-01 10:05:56.491 275 15646.37 667.20 57414.50 88888.00 2000-10-01 10:05:57.491 275 15645.59 667.57 57414.37 88888.00 2000-10-01 10:05:58.491 275 15645.07 667.57 57414.50 88888.00 2000-10-01 10:05:59.491 275 15645.20 667.57 57414.37 88888.00 2000-10-01 10:06:00.491 275 15645.85 667.20 57414.62 88888.00 2000-10-01 10:06:01.491 275 15645.46 667.70 57414.25 88888.00 2000-10-01 10:06:02.491 275 15645.20 667.57 57413.76 88888.00 2000-10-01 10:06:03.491 275 15644.81 667.20 57413.88 88888.00 2000-10-01 10:06:04.491 275 15645.33 667.45 57413.76 88888.00 2000-10-01 10:06:06.491 275 15645.07 667.08 57413.39 88888.00 2000-10-01 10:06:07.491 275 15645.07 666.71 57413.64 88888.00 2000-10-01 10:06:08.491 275 15645.07 666.95 57414.25 88888.00 2000-10-01 10:06:09.491 275 15645.59 667.08 57413.76 88888.00 2000-10-01 10:06:10.491 275 15644.81 666.09 57414.25 88888.00 2000-10-01 10:06:11.491 275 15645.33 666.33 57413.88 88888.00 2000-10-01 10:06:12.491 275 15645.07 666.95 57413.88 88888.00 2000-10-01 10:06:13.491 275 15645.33 666.71 57414.13 88888.00 2000-10-01 10:06:14.491 275 15645.07 666.09 57413.52 88888.00 2000-10-01 10:06:15.491 275 15644.94 667.20 57413.76 88888.00 2000-10-01 10:06:16.491 275 15645.20 666.46 57413.88 88888.00 2000-10-01 10:06:17.491 275 15645.07 666.09 57413.27 88888.00 2000-10-01 10:06:18.491 275 15645.07 666.58 57414.01 88888.00 2000-10-01 10:06:19.491 275 15645.59 666.83 57414.25 88888.00 2000-10-01 10:06:20.491 275 15645.20 666.21 57414.01 88888.00 2000-10-01 10:06:21.491 275 15644.81 665.84 57413.27 88888.00 2000-10-01 10:06:22.491 275 15644.29 666.71 57413.03 88888.00 2000-10-01 10:06:23.491 275 15644.55 666.09 57413.76 88888.00 2000-10-01 10:06:24.491 275 15644.16 665.96 57413.03 88888.00 2000-10-01 10:06:25.491 275 15644.81 665.34 57413.52 88888.00 2000-10-01 10:06:26.491 275 15644.81 665.34 57413.76 88888.00 2000-10-01 10:06:27.491 275 15644.68 665.22 57413.27 88888.00 2000-10-01 10:06:28.491 275 15644.29 665.09 57413.88 88888.00 2000-10-01 10:06:29.491 275 15644.03 665.09 57413.39 88888.00 2000-10-01 10:06:30.491 275 15644.81 665.34 57412.54 88888.00 2000-10-01 10:06:31.491 275 15643.38 665.47 57412.79 88888.00 2000-10-01 10:06:32.491 275 15643.64 664.85 57413.52 88888.00 2000-10-01 10:06:33.491 275 15642.99 664.23 57413.03 88888.00 2000-10-01 10:06:34.491 275 15643.64 664.72 57413.27 88888.00 2000-10-01 10:06:35.491 275 15643.77 664.60 57413.27 88888.00 2000-10-01 10:06:36.491 275 15643.77 664.72 57413.64 88888.00 2000-10-01 10:06:37.491 275 15643.51 665.34 57412.79 88888.00 2000-10-01 10:06:38.491 275 15643.64 664.72 57413.27 88888.00 2000-10-01 10:06:39.491 275 15643.51 663.86 57413.03 88888.00 2000-10-01 10:06:40.491 275 15644.16 664.72 57412.79 88888.00 2000-10-01 10:06:41.491 275 15642.99 664.60 57413.03 88888.00 2000-10-01 10:06:42.491 275 15643.38 664.48 57412.66 88888.00 2000-10-01 10:06:43.491 275 15643.64 663.98 57413.15 88888.00 2000-10-01 10:06:44.491 275 15643.38 664.35 57413.39 88888.00 2000-10-01 10:06:45.491 275 15643.90 664.48 57412.91 88888.00 2000-10-01 10:06:46.491 275 15644.16 664.60 57413.15 88888.00 2000-10-01 10:06:47.491 275 15643.25 664.48 57413.03 88888.00 2000-10-01 10:06:48.491 275 15643.90 664.10 57413.27 88888.00 2000-10-01 10:06:49.491 275 15644.03 664.85 57413.27 88888.00 2000-10-01 10:06:50.491 275 15643.25 664.10 57412.91 88888.00 2000-10-01 10:06:51.491 275 15643.64 664.23 57413.15 88888.00 2000-10-01 10:06:52.491 275 15643.38 664.60 57412.54 88888.00 2000-10-01 10:06:53.491 275 15643.90 664.23 57412.91 88888.00 2000-10-01 10:06:54.491 275 15643.38 664.72 57413.03 88888.00 2000-10-01 10:06:55.491 275 15643.51 664.48 57413.15 88888.00 2000-10-01 10:06:56.491 275 15643.51 664.10 57413.15 88888.00 2000-10-01 10:06:57.491 275 15643.38 663.86 57412.79 88888.00 2000-10-01 10:06:58.491 275 15643.77 664.97 57413.76 88888.00 2000-10-01 10:06:59.491 275 15643.25 664.35 57413.15 88888.00 2000-10-01 10:07:00.491 275 15643.51 664.10 57412.54 88888.00 2000-10-01 10:07:01.491 275 15643.38 664.48 57413.03 88888.00 2000-10-01 10:07:02.491 275 15642.86 664.35 57412.79 88888.00 2000-10-01 10:07:03.491 275 15643.38 664.23 57413.15 88888.00 2000-10-01 10:07:04.491 275 15643.51 663.98 57413.15 88888.00 2000-10-01 10:07:05.491 275 15642.60 664.35 57413.39 88888.00 2000-10-01 10:07:06.491 275 15642.73 663.98 57413.52 88888.00 2000-10-01 10:07:07.491 275 15642.21 664.10 57413.03 88888.00 2000-10-01 10:07:08.491 275 15642.60 663.73 57413.88 88888.00 2000-10-01 10:07:09.491 275 15642.34 663.73 57413.27 88888.00 2000-10-01 10:07:10.491 275 15641.95 664.10 57412.66 88888.00 2000-10-01 10:07:11.491 275 15642.47 663.98 57413.15 88888.00 2000-10-01 10:07:12.491 275 15642.34 664.23 57413.76 88888.00 2000-10-01 10:07:13.491 275 15642.86 664.60 57413.39 88888.00 2000-10-01 10:07:14.491 275 15642.86 664.23 57413.52 88888.00 2000-10-01 10:07:15.491 275 15642.60 663.73 57413.39 88888.00 2000-10-01 10:07:16.491 275 15642.34 663.61 57413.64 88888.00 2000-10-01 10:07:17.491 275 15642.99 663.98 57413.88 88888.00 2000-10-01 10:07:18.491 275 15642.73 663.98 57413.27 88888.00 2000-10-01 10:07:19.491 275 15643.12 664.10 57413.39 88888.00 2000-10-01 10:07:20.491 275 15642.73 663.98 57413.03 88888.00 2000-10-01 10:07:21.491 275 15642.99 663.48 57413.27 88888.00 2000-10-01 10:07:22.491 275 15643.38 664.35 57414.01 88888.00 2000-10-01 10:07:23.491 275 15643.51 663.11 57413.76 88888.00 2000-10-01 10:07:24.491 275 15643.38 663.36 57413.64 88888.00 2000-10-01 10:07:25.491 275 15643.12 663.61 57413.64 88888.00 2000-10-01 10:07:26.491 275 15643.64 663.73 57414.13 88888.00 2000-10-01 10:07:27.491 275 15643.25 663.48 57413.76 88888.00 2000-10-01 10:07:28.491 275 15643.25 663.48 57414.01 88888.00 2000-10-01 10:07:29.491 275 15643.51 663.11 57414.37 88888.00 2000-10-01 10:07:30.491 275 15643.25 663.98 57414.01 88888.00 2000-10-01 10:07:31.491 275 15642.86 663.48 57413.88 88888.00 2000-10-01 10:07:32.491 275 15643.12 663.98 57414.37 88888.00 2000-10-01 10:07:33.491 275 15642.99 663.61 57413.64 88888.00 2000-10-01 10:07:34.491 275 15643.12 663.73 57414.62 88888.00 2000-10-01 10:07:35.491 275 15643.64 663.36 57414.37 88888.00 2000-10-01 10:07:36.491 275 15642.60 663.48 57414.13 88888.00 2000-10-01 10:07:37.491 275 15642.86 664.23 57414.62 88888.00 2000-10-01 10:07:38.491 275 15642.47 664.10 57414.37 88888.00 2000-10-01 10:07:39.491 275 15642.73 663.61 57414.50 88888.00 2000-10-01 10:07:40.491 275 15642.47 664.60 57414.74 88888.00 2000-10-01 10:07:41.491 275 15642.99 663.73 57414.25 88888.00 2000-10-01 10:07:42.491 275 15642.47 663.73 57414.37 88888.00 2000-10-01 10:07:43.491 275 15642.34 663.61 57415.35 88888.00 2000-10-01 10:07:44.491 275 15641.69 664.72 57415.11 88888.00 2000-10-01 10:07:45.491 275 15641.56 663.73 57414.86 88888.00 2000-10-01 10:07:46.491 275 15642.60 663.73 57414.50 88888.00 2000-10-01 10:07:47.491 275 15642.08 664.35 57415.11 88888.00 2000-10-01 10:07:48.491 275 15641.17 663.98 57414.62 88888.00 2000-10-01 10:07:49.491 275 15641.82 663.98 57415.11 88888.00 2000-10-01 10:07:50.491 275 15641.56 663.98 57414.86 88888.00 2000-10-01 10:07:51.491 275 15640.65 664.10 57414.86 88888.00 2000-10-01 10:07:52.491 275 15641.04 663.98 57414.25 88888.00 2000-10-01 10:07:53.491 275 15641.17 663.36 57414.62 88888.00 2000-10-01 10:07:54.491 275 15641.04 663.98 57415.23 88888.00 2000-10-01 10:07:55.491 275 15640.91 663.61 57414.86 88888.00 2000-10-01 10:07:56.491 275 15640.78 663.61 57414.74 88888.00 2000-10-01 10:07:57.491 275 15640.65 663.48 57415.23 88888.00 2000-10-01 10:07:58.491 275 15640.52 663.48 57415.23 88888.00 2000-10-01 10:07:59.491 275 15640.39 663.86 57415.59 88888.00 2000-10-01 10:08:00.491 275 15640.00 663.36 57414.98 88888.00 2000-10-01 10:08:01.491 275 15640.52 663.36 57414.74 88888.00 2000-10-01 10:08:02.491 275 15639.61 662.87 57414.86 88888.00 2000-10-01 10:08:03.491 275 15640.39 662.99 57414.74 88888.00 2000-10-01 10:08:04.491 275 15639.74 663.98 57415.59 88888.00 2000-10-01 10:08:05.491 275 15639.87 663.48 57414.62 88888.00 2000-10-01 10:08:06.491 275 15640.65 663.86 57414.37 88888.00 2000-10-01 10:08:07.491 275 15640.00 662.87 57415.23 88888.00 2000-10-01 10:08:08.491 275 15640.13 662.87 57415.11 88888.00 2000-10-01 10:08:09.491 275 15639.22 663.48 57415.11 88888.00 2000-10-01 10:08:10.491 275 15638.83 662.99 57415.11 88888.00 2000-10-01 10:08:11.491 275 15639.09 663.11 57415.11 88888.00 2000-10-01 10:08:12.491 275 15639.61 662.99 57414.62 88888.00 2000-10-01 10:08:13.491 275 15639.35 663.73 57414.62 88888.00 2000-10-01 10:08:14.491 275 15639.74 663.61 57414.98 88888.00 2000-10-01 10:08:15.491 275 15639.48 663.48 57415.11 88888.00 2000-10-01 10:08:16.491 275 15638.70 663.61 57415.11 88888.00 2000-10-01 10:08:17.491 275 15639.61 663.36 57414.74 88888.00 2000-10-01 10:08:18.491 275 15639.35 663.48 57415.11 88888.00 2000-10-01 10:08:19.491 275 15640.13 662.87 57414.01 88888.00 2000-10-01 10:08:20.491 275 15639.74 663.11 57414.62 88888.00 2000-10-01 10:08:21.491 275 15638.57 663.36 57414.50 88888.00 2000-10-01 10:08:22.491 275 15639.22 662.87 57414.86 88888.00 2000-10-01 10:08:23.491 275 15639.48 662.99 57414.74 88888.00 2000-10-01 10:08:24.491 275 15640.13 662.87 57415.47 88888.00 2000-10-01 10:08:25.491 275 15640.26 662.87 57414.98 88888.00 2000-10-01 10:08:26.491 275 15639.61 662.12 57414.74 88888.00 2000-10-01 10:08:27.491 275 15640.52 662.49 57415.47 88888.00 2000-10-01 10:08:28.491 275 15638.96 661.75 57415.11 88888.00 2000-10-01 10:08:29.491 275 15640.00 662.49 57414.86 88888.00 2000-10-01 10:08:30.491 275 15639.35 662.00 57414.74 88888.00 2000-10-01 10:08:31.491 275 15640.26 662.00 57415.23 88888.00 2000-10-01 10:08:32.491 275 15639.87 662.12 57415.35 88888.00 2000-10-01 10:08:33.491 275 15640.65 662.12 57415.11 88888.00 2000-10-01 10:08:34.491 275 15640.13 661.75 57414.50 88888.00 2000-10-01 10:08:35.491 275 15640.26 661.87 57414.74 88888.00 2000-10-01 10:08:36.491 275 15640.26 662.12 57415.47 88888.00 2000-10-01 10:08:37.491 275 15639.87 661.01 57414.62 88888.00 2000-10-01 10:08:38.491 275 15640.52 661.63 57415.23 88888.00 2000-10-01 10:08:39.491 275 15640.52 662.49 57414.62 88888.00 2000-10-01 10:08:40.491 275 15640.39 661.87 57415.11 88888.00 2000-10-01 10:08:41.491 275 15641.69 661.87 57414.62 88888.00 2000-10-01 10:08:42.491 275 15640.91 661.50 57415.11 88888.00 2000-10-01 10:08:43.491 275 15640.26 661.26 57414.50 88888.00 2000-10-01 10:08:44.491 275 15641.43 661.63 57415.23 88888.00 2000-10-01 10:08:45.491 275 15641.43 661.75 57414.86 88888.00 2000-10-01 10:08:46.491 275 15641.69 661.50 57415.72 88888.00 2000-10-01 10:08:47.491 275 15641.56 660.88 57415.35 88888.00 2000-10-01 10:08:48.491 275 15640.65 661.01 57415.72 88888.00 2000-10-01 10:08:49.491 275 15642.21 661.01 57415.35 88888.00 2000-10-01 10:08:50.491 275 15642.08 661.13 57415.35 88888.00 2000-10-01 10:08:51.491 275 15641.69 661.26 57415.72 88888.00 2000-10-01 10:08:52.491 275 15642.34 661.50 57415.11 88888.00 2000-10-01 10:08:53.491 275 15641.82 661.63 57415.23 88888.00 2000-10-01 10:08:54.491 275 15642.47 660.64 57415.84 88888.00 2000-10-01 10:08:55.491 275 15642.34 661.50 57415.96 88888.00 2000-10-01 10:08:56.491 275 15642.34 660.64 57415.35 88888.00 2000-10-01 10:08:57.491 275 15642.21 660.76 57415.47 88888.00 2000-10-01 10:08:58.491 275 15642.47 661.26 57416.57 88888.00 2000-10-01 10:08:59.491 275 15642.47 660.88 57415.47 88888.00 2000-10-01 10:09:00.491 275 15642.60 661.01 57415.96 88888.00 2000-10-01 10:09:01.491 275 15642.99 660.26 57415.47 88888.00 2000-10-01 10:09:02.491 275 15643.12 660.26 57416.09 88888.00 2000-10-01 10:09:03.491 275 15643.25 660.88 57416.57 88888.00 2000-10-01 10:09:04.491 275 15643.51 660.26 57415.96 88888.00 2000-10-01 10:09:05.491 275 15643.38 661.38 57416.09 88888.00 2000-10-01 10:09:06.491 275 15643.38 661.01 57416.94 88888.00 2000-10-01 10:09:07.491 275 15643.51 660.88 57416.70 88888.00 2000-10-01 10:09:08.491 275 15643.51 660.64 57416.57 88888.00 2000-10-01 10:09:09.491 275 15643.77 661.01 57416.57 88888.00 2000-10-01 10:09:10.491 275 15643.51 660.76 57416.70 88888.00 2000-10-01 10:09:11.491 275 15643.38 660.88 57415.96 88888.00 2000-10-01 10:09:12.491 275 15643.64 660.64 57417.18 88888.00 2000-10-01 10:09:13.491 275 15643.77 661.13 57417.68 88888.00 2000-10-01 10:09:14.491 275 15643.51 661.01 57417.18 88888.00 2000-10-01 10:09:15.491 275 15643.64 660.51 57416.94 88888.00 2000-10-01 10:09:16.491 275 15643.25 660.76 57416.57 88888.00 2000-10-01 10:09:17.491 275 15643.77 660.76 57417.31 88888.00 2000-10-01 10:09:18.491 275 15643.38 661.38 57416.94 88888.00 2000-10-01 10:09:19.491 275 15642.86 661.01 57416.82 88888.00 2000-10-01 10:09:20.491 275 15643.38 660.76 57417.18 88888.00 2000-10-01 10:09:21.491 275 15643.38 660.76 57417.43 88888.00 2000-10-01 10:09:22.491 275 15643.25 661.13 57416.94 88888.00 2000-10-01 10:09:23.491 275 15643.77 661.38 57417.55 88888.00 2000-10-01 10:09:24.491 275 15643.25 661.26 57416.45 88888.00 2000-10-01 10:09:25.491 275 15643.38 661.38 57417.18 88888.00 2000-10-01 10:09:26.491 275 15643.25 661.13 57416.70 88888.00 2000-10-01 10:09:27.491 275 15643.38 661.26 57417.18 88888.00 2000-10-01 10:09:28.491 275 15642.99 660.76 57417.92 88888.00 2000-10-01 10:09:29.491 275 15642.34 661.01 57417.68 88888.00 2000-10-01 10:09:30.491 275 15641.95 661.13 57417.31 88888.00 2000-10-01 10:09:31.491 275 15642.08 661.38 57416.94 88888.00 2000-10-01 10:09:32.491 275 15641.82 661.01 57417.43 88888.00 2000-10-01 10:09:33.491 275 15642.08 661.26 57417.31 88888.00 2000-10-01 10:09:34.491 275 15642.34 661.26 57417.06 88888.00 2000-10-01 10:09:35.491 275 15641.95 662.12 57417.80 88888.00 2000-10-01 10:09:36.491 275 15642.08 661.38 57417.06 88888.00 2000-10-01 10:09:37.491 275 15641.69 661.63 57417.68 88888.00 2000-10-01 10:09:38.491 275 15641.04 661.50 57417.31 88888.00 2000-10-01 10:09:39.491 275 15641.56 661.87 57417.31 88888.00 2000-10-01 10:09:40.491 275 15641.43 662.12 57418.29 88888.00 2000-10-01 10:09:41.491 275 15641.17 662.74 57417.18 88888.00 2000-10-01 10:09:42.491 275 15641.43 662.00 57417.31 88888.00 2000-10-01 10:09:43.491 275 15641.30 661.87 57417.06 88888.00 2000-10-01 10:09:44.491 275 15641.30 660.76 57417.55 88888.00 2000-10-01 10:09:45.491 275 15641.17 662.00 57418.29 88888.00 2000-10-01 10:09:46.491 275 15641.04 661.50 57417.80 88888.00 2000-10-01 10:09:47.491 275 15641.30 662.00 57417.43 88888.00 2000-10-01 10:09:48.491 275 15640.78 661.26 57416.57 88888.00 2000-10-01 10:09:49.491 275 15641.04 661.13 57417.06 88888.00 2000-10-01 10:09:50.491 275 15639.74 661.63 57416.82 88888.00 2000-10-01 10:09:51.491 275 15640.39 660.88 57417.68 88888.00 2000-10-01 10:09:52.491 275 15640.39 662.12 57417.80 88888.00 2000-10-01 10:09:53.491 275 15640.26 661.63 57417.80 88888.00 2000-10-01 10:09:54.491 275 15640.26 661.87 57417.31 88888.00 2000-10-01 10:09:55.491 275 15639.87 661.26 57417.18 88888.00 2000-10-01 10:09:56.491 275 15640.26 661.26 57417.18 88888.00 2000-10-01 10:09:57.491 275 15640.13 661.01 57417.92 88888.00 2000-10-01 10:09:58.491 275 15640.13 661.13 57417.43 88888.00 2000-10-01 10:09:59.491 275 15640.26 661.26 57417.18 88888.00 2000-10-01 10:10:00.491 275 15640.13 661.50 57417.80 88888.00 2000-10-01 10:10:01.491 275 15640.39 661.38 57417.43 88888.00 2000-10-01 10:10:02.491 275 15640.39 660.88 57417.31 88888.00 2000-10-01 10:10:03.491 275 15641.30 661.01 57417.92 88888.00 2000-10-01 10:10:04.491 275 15641.04 660.88 57417.31 88888.00 2000-10-01 10:10:05.491 275 15640.26 661.01 57417.80 88888.00 2000-10-01 10:10:06.491 275 15640.26 661.75 57417.55 88888.00 2000-10-01 10:10:07.491 275 15640.91 661.50 57417.55 88888.00 2000-10-01 10:10:08.491 275 15641.04 660.64 57417.92 88888.00 2000-10-01 10:10:09.491 275 15640.78 661.13 57417.55 88888.00 2000-10-01 10:10:10.491 275 15640.52 660.64 57417.55 88888.00 2000-10-01 10:10:11.491 275 15641.56 660.88 57417.06 88888.00 2000-10-01 10:10:12.491 275 15641.17 660.88 57418.04 88888.00 2000-10-01 10:10:13.491 275 15641.04 660.76 57418.29 88888.00 2000-10-01 10:10:14.491 275 15641.43 660.88 57417.92 88888.00 2000-10-01 10:10:15.491 275 15641.56 661.26 57417.55 88888.00 2000-10-01 10:10:16.491 275 15641.82 660.88 57418.41 88888.00 2000-10-01 10:10:17.491 275 15641.95 660.76 57417.43 88888.00 2000-10-01 10:10:18.491 275 15642.60 660.76 57418.29 88888.00 2000-10-01 10:10:19.491 275 15642.86 661.26 57417.92 88888.00 2000-10-01 10:10:20.491 275 15642.34 661.26 57418.90 88888.00 2000-10-01 10:10:21.491 275 15642.34 661.26 57418.41 88888.00 2000-10-01 10:10:22.491 275 15642.99 660.39 57417.43 88888.00 2000-10-01 10:10:23.491 275 15643.51 661.38 57417.80 88888.00 2000-10-01 10:10:24.491 275 15642.99 661.26 57418.65 88888.00 2000-10-01 10:10:25.491 275 15643.51 661.50 57418.77 88888.00 2000-10-01 10:10:26.491 275 15643.12 661.13 57419.14 88888.00 2000-10-01 10:10:27.491 275 15642.86 661.01 57417.68 88888.00 2000-10-01 10:10:28.491 275 15644.03 660.88 57419.02 88888.00 2000-10-01 10:10:29.491 275 15644.16 660.39 57419.02 88888.00 2000-10-01 10:10:30.491 275 15644.55 661.13 57419.26 88888.00 2000-10-01 10:10:31.491 275 15644.94 660.51 57419.02 88888.00 2000-10-01 10:10:32.491 275 15644.16 660.39 57419.14 88888.00 2000-10-01 10:10:33.491 275 15644.55 661.63 57419.39 88888.00 2000-10-01 10:10:34.491 275 15644.55 661.13 57419.88 88888.00 2000-10-01 10:10:35.491 275 15644.29 661.01 57419.63 88888.00 2000-10-01 10:10:36.491 275 15644.94 661.26 57419.63 88888.00 2000-10-01 10:10:37.491 275 15644.81 660.76 57419.51 88888.00 2000-10-01 10:10:38.491 275 15645.46 661.75 57419.63 88888.00 2000-10-01 10:10:39.491 275 15644.68 661.38 57419.63 88888.00 2000-10-01 10:10:40.491 275 15644.42 660.88 57419.26 88888.00 2000-10-01 10:10:41.491 275 15644.55 661.87 57420.00 88888.00 2000-10-01 10:10:42.491 275 15644.81 660.88 57419.39 88888.00 2000-10-01 10:10:43.491 275 15644.29 661.13 57420.00 88888.00 2000-10-01 10:10:44.491 275 15644.42 661.13 57419.88 88888.00 2000-10-01 10:10:45.491 275 15644.29 661.13 57420.00 88888.00 2000-10-01 10:10:46.491 275 15644.16 661.13 57420.00 88888.00 2000-10-01 10:10:47.491 275 15644.81 660.88 57420.24 88888.00 2000-10-01 10:10:48.491 275 15644.29 661.26 57420.61 88888.00 2000-10-01 10:10:49.491 275 15644.68 661.13 57420.12 88888.00 2000-10-01 10:10:50.491 275 15644.03 660.26 57420.24 88888.00 2000-10-01 10:10:51.491 275 15643.38 661.50 57420.12 88888.00 2000-10-01 10:10:52.491 275 15644.16 660.76 57420.36 88888.00 2000-10-01 10:10:53.491 275 15644.03 661.01 57420.00 88888.00 2000-10-01 10:10:54.491 275 15643.90 660.39 57420.24 88888.00 2000-10-01 10:10:55.491 275 15644.16 660.88 57420.48 88888.00 2000-10-01 10:10:56.491 275 15644.16 660.76 57420.12 88888.00 2000-10-01 10:10:57.491 275 15645.07 660.88 57420.24 88888.00 2000-10-01 10:10:58.491 275 15643.90 660.88 57420.24 88888.00 2000-10-01 10:10:59.491 275 15643.25 661.13 57420.36 88888.00 2000-10-01 10:11:00.491 275 15644.68 661.01 57420.24 88888.00 2000-10-01 10:11:01.491 275 15644.29 660.26 57420.36 88888.00 2000-10-01 10:11:02.491 275 15644.55 660.02 57419.88 88888.00 2000-10-01 10:11:03.491 275 15643.90 660.39 57420.12 88888.00 2000-10-01 10:11:04.491 275 15644.55 660.51 57419.51 88888.00 2000-10-01 10:11:05.491 275 15644.81 660.39 57420.12 88888.00 2000-10-01 10:11:06.491 275 15643.90 660.39 57420.73 88888.00 2000-10-01 10:11:07.491 275 15644.81 660.51 57420.36 88888.00 2000-10-01 10:11:08.491 275 15645.07 659.89 57420.24 88888.00 2000-10-01 10:11:09.491 275 15644.94 660.02 57420.24 88888.00 2000-10-01 10:11:10.491 275 15644.94 661.13 57420.48 88888.00 2000-10-01 10:11:11.491 275 15644.81 660.76 57420.73 88888.00 2000-10-01 10:11:12.491 275 15645.59 660.02 57420.48 88888.00 2000-10-01 10:11:13.491 275 15644.81 659.52 57420.73 88888.00 2000-10-01 10:11:14.491 275 15645.85 659.77 57419.75 88888.00 2000-10-01 10:11:15.491 275 15645.85 660.02 57420.00 88888.00 2000-10-01 10:11:16.491 275 15645.46 659.77 57420.24 88888.00 2000-10-01 10:11:17.491 275 15645.59 659.40 57420.00 88888.00 2000-10-01 10:11:18.491 275 15645.72 659.65 57420.00 88888.00 2000-10-01 10:11:19.491 275 15646.24 659.77 57420.24 88888.00 2000-10-01 10:11:20.491 275 15646.37 659.40 57419.88 88888.00 2000-10-01 10:11:21.491 275 15645.72 659.77 57420.36 88888.00 2000-10-01 10:11:22.491 275 15645.85 659.89 57420.48 88888.00 2000-10-01 10:11:23.491 275 15646.37 659.65 57421.10 88888.00 2000-10-01 10:11:24.491 275 15646.88 659.77 57420.48 88888.00 2000-10-01 10:11:25.491 275 15646.75 660.26 57420.24 88888.00 2000-10-01 10:11:26.491 275 15646.11 660.26 57420.61 88888.00 2000-10-01 10:11:27.491 275 15646.11 660.14 57420.48 88888.00 2000-10-01 10:11:28.491 275 15647.14 660.02 57420.00 88888.00 2000-10-01 10:11:29.491 275 15647.41 660.39 57420.61 88888.00 2000-10-01 10:11:30.491 275 15646.50 659.65 57421.10 88888.00 2000-10-01 10:11:31.491 275 15646.37 659.89 57421.59 88888.00 2000-10-01 10:11:32.491 275 15646.50 660.14 57420.48 88888.00 2000-10-01 10:11:33.491 275 15646.37 660.02 57420.36 88888.00 2000-10-01 10:11:34.491 275 15647.14 659.65 57420.24 88888.00 2000-10-01 10:11:35.491 275 15646.37 660.64 57421.10 88888.00 2000-10-01 10:11:36.491 275 15646.50 660.26 57420.98 88888.00 2000-10-01 10:11:37.491 275 15647.14 659.77 57420.36 88888.00 2000-10-01 10:11:38.491 275 15646.24 660.26 57420.36 88888.00 2000-10-01 10:11:39.491 275 15646.37 659.89 57420.48 88888.00 2000-10-01 10:11:40.491 275 15645.72 660.14 57421.83 88888.00 2000-10-01 10:11:41.491 275 15646.24 660.51 57420.85 88888.00 2000-10-01 10:11:42.491 275 15645.72 660.64 57420.85 88888.00 2000-10-01 10:11:43.491 275 15645.33 660.14 57420.61 88888.00 2000-10-01 10:11:44.491 275 15645.46 659.89 57420.24 88888.00 2000-10-01 10:11:45.491 275 15645.98 659.89 57420.61 88888.00 2000-10-01 10:11:46.491 275 15645.59 659.89 57420.61 88888.00 2000-10-01 10:11:47.491 275 15645.98 660.39 57420.36 88888.00 2000-10-01 10:11:48.491 275 15645.46 661.13 57420.12 88888.00 2000-10-01 10:11:49.491 275 15645.85 660.64 57420.48 88888.00 2000-10-01 10:11:50.491 275 15645.46 660.14 57420.73 88888.00 2000-10-01 10:11:51.491 275 15646.11 660.39 57420.61 88888.00 2000-10-01 10:11:52.491 275 15645.33 660.39 57420.36 88888.00 2000-10-01 10:11:53.491 275 15645.59 660.64 57421.22 88888.00 2000-10-01 10:11:54.491 275 15645.46 660.88 57420.73 88888.00 2000-10-01 10:11:55.491 275 15645.20 660.39 57420.85 88888.00 2000-10-01 10:11:56.491 275 15645.72 660.64 57420.98 88888.00 2000-10-01 10:11:57.491 275 15645.33 660.26 57420.61 88888.00 2000-10-01 10:11:58.491 275 15645.07 660.26 57420.61 88888.00 2000-10-01 10:11:59.491 275 15644.94 660.02 57420.98 88888.00 2000-10-01 10:12:00.491 275 15645.46 659.89 57420.73 88888.00 2000-10-01 10:12:01.491 275 15645.59 659.89 57420.98 88888.00 2000-10-01 10:12:02.491 275 15645.07 660.02 57420.48 88888.00 2000-10-01 10:12:03.491 275 15644.94 660.39 57420.98 88888.00 2000-10-01 10:12:04.491 275 15645.07 660.26 57420.98 88888.00 2000-10-01 10:12:06.491 275 15644.94 660.02 57420.73 88888.00 2000-10-01 10:12:07.491 275 15645.46 660.14 57421.22 88888.00 2000-10-01 10:12:08.491 275 15645.46 660.14 57420.61 88888.00 2000-10-01 10:12:09.491 275 15645.59 660.51 57420.73 88888.00 2000-10-01 10:12:10.491 275 15645.98 660.51 57420.85 88888.00 2000-10-01 10:12:11.491 275 15645.33 660.14 57421.22 88888.00 2000-10-01 10:12:12.491 275 15645.46 660.76 57420.48 88888.00 2000-10-01 10:12:13.491 275 15645.59 660.39 57421.34 88888.00 2000-10-01 10:12:14.491 275 15645.46 660.26 57420.36 88888.00 2000-10-01 10:12:15.491 275 15645.85 660.39 57420.48 88888.00 2000-10-01 10:12:16.491 275 15646.24 660.64 57421.10 88888.00 2000-10-01 10:12:17.491 275 15646.37 660.76 57420.73 88888.00 2000-10-01 10:12:18.491 275 15646.24 660.51 57420.73 88888.00 2000-10-01 10:12:19.491 275 15646.11 660.64 57420.85 88888.00 2000-10-01 10:12:20.491 275 15646.37 660.14 57420.24 88888.00 2000-10-01 10:12:21.491 275 15646.50 661.63 57421.10 88888.00 2000-10-01 10:12:22.491 275 15646.11 661.26 57420.85 88888.00 2000-10-01 10:12:23.491 275 15645.85 661.50 57421.46 88888.00 2000-10-01 10:12:24.491 275 15646.11 661.01 57421.34 88888.00 2000-10-01 10:12:25.491 275 15646.50 661.01 57421.10 88888.00 2000-10-01 10:12:26.491 275 15646.50 660.88 57421.34 88888.00 2000-10-01 10:12:27.491 275 15647.01 661.38 57421.10 88888.00 2000-10-01 10:12:28.491 275 15646.37 661.38 57421.59 88888.00 2000-10-01 10:12:29.491 275 15646.75 661.75 57421.10 88888.00 2000-10-01 10:12:30.491 275 15646.62 662.25 57420.85 88888.00 2000-10-01 10:12:31.491 275 15647.41 662.37 57421.34 88888.00 2000-10-01 10:12:32.491 275 15646.88 662.00 57420.98 88888.00 2000-10-01 10:12:33.491 275 15647.14 662.00 57421.22 88888.00 2000-10-01 10:12:34.491 275 15646.88 662.00 57421.95 88888.00 2000-10-01 10:12:35.491 275 15647.54 662.12 57421.59 88888.00 2000-10-01 10:12:36.491 275 15647.41 662.25 57420.61 88888.00 2000-10-01 10:12:37.491 275 15646.88 662.12 57421.83 88888.00 2000-10-01 10:12:38.491 275 15647.01 662.00 57421.46 88888.00 2000-10-01 10:12:39.491 275 15646.88 663.36 57422.20 88888.00 2000-10-01 10:12:40.491 275 15646.62 662.12 57421.46 88888.00 2000-10-01 10:12:41.491 275 15647.01 662.25 57422.20 88888.00 2000-10-01 10:12:42.491 275 15646.24 662.25 57421.46 88888.00 2000-10-01 10:12:43.491 275 15646.37 662.37 57421.46 88888.00 2000-10-01 10:12:44.491 275 15646.88 662.12 57421.95 88888.00 2000-10-01 10:12:45.491 275 15646.88 662.49 57421.46 88888.00 2000-10-01 10:12:46.491 275 15646.62 662.87 57421.59 88888.00 2000-10-01 10:12:47.491 275 15646.37 662.00 57422.20 88888.00 2000-10-01 10:12:48.491 275 15646.37 662.74 57422.32 88888.00 2000-10-01 10:12:49.491 275 15646.37 662.00 57421.22 88888.00 2000-10-01 10:12:50.491 275 15646.24 662.87 57422.20 88888.00 2000-10-01 10:12:51.491 275 15646.50 662.62 57420.98 88888.00 2000-10-01 10:12:52.491 275 15646.75 663.11 57421.59 88888.00 2000-10-01 10:12:53.491 275 15645.98 662.25 57421.59 88888.00 2000-10-01 10:12:54.491 275 15644.94 661.63 57421.46 88888.00 2000-10-01 10:12:55.491 275 15645.85 661.87 57421.95 88888.00 2000-10-01 10:12:56.491 275 15645.59 662.49 57421.71 88888.00 2000-10-01 10:12:57.491 275 15645.33 662.25 57421.22 88888.00 2000-10-01 10:12:58.491 275 15645.20 661.75 57421.95 88888.00 2000-10-01 10:12:59.491 275 15645.46 661.63 57421.22 88888.00 2000-10-01 10:13:00.491 275 15644.68 661.50 57421.34 88888.00 2000-10-01 10:13:01.491 275 15645.46 661.26 57421.59 88888.00 2000-10-01 10:13:02.491 275 15645.20 661.38 57421.34 88888.00 2000-10-01 10:13:03.491 275 15645.20 661.38 57421.10 88888.00 2000-10-01 10:13:04.491 275 15644.94 661.87 57421.10 88888.00 2000-10-01 10:13:05.491 275 15644.42 661.38 57421.34 88888.00 2000-10-01 10:13:06.491 275 15645.07 662.00 57420.24 88888.00 2000-10-01 10:13:07.491 275 15644.55 661.75 57420.85 88888.00 2000-10-01 10:13:08.491 275 15644.94 661.38 57420.85 88888.00 2000-10-01 10:13:09.491 275 15645.33 661.63 57420.73 88888.00 2000-10-01 10:13:10.491 275 15645.07 661.38 57421.10 88888.00 2000-10-01 10:13:11.491 275 15644.94 661.13 57420.73 88888.00 2000-10-01 10:13:12.491 275 15645.07 660.88 57420.73 88888.00 2000-10-01 10:13:13.491 275 15644.16 661.38 57420.73 88888.00 2000-10-01 10:13:14.491 275 15644.55 661.01 57420.73 88888.00 2000-10-01 10:13:15.491 275 15644.94 661.01 57420.12 88888.00 2000-10-01 10:13:16.491 275 15644.55 661.38 57420.36 88888.00 2000-10-01 10:13:17.491 275 15644.16 661.50 57420.73 88888.00 2000-10-01 10:13:18.491 275 15645.07 661.13 57420.24 88888.00 2000-10-01 10:13:19.491 275 15644.55 661.26 57420.24 88888.00 2000-10-01 10:13:20.491 275 15643.90 661.38 57420.36 88888.00 2000-10-01 10:13:21.491 275 15644.16 661.50 57420.12 88888.00 2000-10-01 10:13:22.491 275 15644.29 661.01 57420.24 88888.00 2000-10-01 10:13:23.491 275 15643.90 661.26 57420.36 88888.00 2000-10-01 10:13:24.491 275 15644.16 661.26 57420.36 88888.00 2000-10-01 10:13:25.491 275 15644.16 661.50 57420.48 88888.00 2000-10-01 10:13:26.491 275 15643.64 661.87 57420.36 88888.00 2000-10-01 10:13:27.491 275 15643.12 661.75 57420.24 88888.00 2000-10-01 10:13:28.491 275 15644.16 661.50 57419.63 88888.00 2000-10-01 10:13:29.491 275 15644.03 661.13 57419.63 88888.00 2000-10-01 10:13:30.491 275 15643.90 662.00 57419.63 88888.00 2000-10-01 10:13:31.491 275 15643.25 662.00 57419.63 88888.00 2000-10-01 10:13:32.491 275 15643.77 661.63 57419.88 88888.00 2000-10-01 10:13:33.491 275 15643.12 661.63 57420.12 88888.00 2000-10-01 10:13:34.491 275 15642.86 661.50 57419.75 88888.00 2000-10-01 10:13:35.491 275 15642.86 661.50 57419.63 88888.00 2000-10-01 10:13:36.491 275 15642.73 662.12 57420.12 88888.00 2000-10-01 10:13:37.491 275 15643.25 661.63 57419.88 88888.00 2000-10-01 10:13:38.491 275 15642.60 661.50 57419.88 88888.00 2000-10-01 10:13:39.491 275 15642.99 661.50 57419.51 88888.00 2000-10-01 10:13:40.491 275 15642.99 661.50 57419.51 88888.00 2000-10-01 10:13:41.491 275 15642.34 661.87 57419.39 88888.00 2000-10-01 10:13:42.491 275 15642.21 661.87 57419.26 88888.00 2000-10-01 10:13:43.491 275 15642.73 662.12 57419.39 88888.00 2000-10-01 10:13:44.491 275 15642.21 662.62 57419.88 88888.00 2000-10-01 10:13:45.491 275 15642.60 661.87 57419.02 88888.00 2000-10-01 10:13:46.491 275 15642.47 662.37 57419.14 88888.00 2000-10-01 10:13:47.491 275 15642.47 662.87 57419.51 88888.00 2000-10-01 10:13:48.491 275 15642.08 662.49 57419.14 88888.00 2000-10-01 10:13:49.491 275 15642.60 662.49 57419.51 88888.00 2000-10-01 10:13:50.491 275 15641.82 661.75 57418.90 88888.00 2000-10-01 10:13:51.491 275 15641.95 662.12 57419.02 88888.00 2000-10-01 10:13:52.491 275 15642.34 661.87 57418.90 88888.00 2000-10-01 10:13:53.491 275 15642.34 661.26 57418.41 88888.00 2000-10-01 10:13:54.491 275 15642.34 662.49 57418.65 88888.00 2000-10-01 10:13:55.491 275 15642.34 662.00 57418.77 88888.00 2000-10-01 10:13:56.491 275 15642.08 662.37 57418.65 88888.00 2000-10-01 10:13:57.491 275 15641.43 662.12 57419.14 88888.00 2000-10-01 10:13:58.491 275 15641.30 662.25 57419.26 88888.00 2000-10-01 10:13:59.491 275 15642.08 662.37 57419.02 88888.00 2000-10-01 10:14:00.491 275 15642.08 661.87 57419.02 88888.00 2000-10-01 10:14:01.491 275 15641.43 662.37 57418.29 88888.00 2000-10-01 10:14:02.491 275 15641.69 662.25 57418.41 88888.00 2000-10-01 10:14:03.491 275 15641.04 662.12 57418.29 88888.00 2000-10-01 10:14:04.491 275 15641.04 661.87 57418.41 88888.00 2000-10-01 10:14:06.491 275 15641.04 662.00 57418.53 88888.00 2000-10-01 10:14:07.491 275 15641.17 662.62 57418.04 88888.00 2000-10-01 10:14:08.491 275 15640.52 662.62 57419.02 88888.00 2000-10-01 10:14:09.491 275 15640.78 662.49 57418.16 88888.00 2000-10-01 10:14:10.491 275 15640.39 662.37 57417.92 88888.00 2000-10-01 10:14:11.491 275 15640.91 661.87 57417.80 88888.00 2000-10-01 10:14:12.491 275 15640.39 662.00 57418.29 88888.00 2000-10-01 10:14:13.491 275 15640.91 662.12 57418.04 88888.00 2000-10-01 10:14:14.491 275 15640.13 662.00 57418.41 88888.00 2000-10-01 10:14:15.491 275 15639.87 662.87 57417.43 88888.00 2000-10-01 10:14:16.491 275 15639.09 661.38 57417.18 88888.00 2000-10-01 10:14:17.491 275 15639.22 662.49 57418.04 88888.00 2000-10-01 10:14:18.491 275 15639.87 662.49 57417.80 88888.00 2000-10-01 10:14:19.491 275 15639.35 662.00 57417.92 88888.00 2000-10-01 10:14:20.491 275 15639.35 662.87 57417.80 88888.00 2000-10-01 10:14:21.491 275 15638.57 661.87 57417.68 88888.00 2000-10-01 10:14:22.491 275 15639.09 661.87 57417.55 88888.00 2000-10-01 10:14:23.491 275 15638.18 662.12 57417.68 88888.00 2000-10-01 10:14:24.491 275 15638.18 662.37 57417.43 88888.00 2000-10-01 10:14:25.491 275 15638.05 662.00 57417.43 88888.00 2000-10-01 10:14:26.491 275 15638.44 661.75 57417.31 88888.00 2000-10-01 10:14:27.491 275 15638.83 662.87 57417.43 88888.00 2000-10-01 10:14:28.491 275 15638.31 661.87 57416.94 88888.00 2000-10-01 10:14:29.491 275 15638.31 662.74 57417.55 88888.00 2000-10-01 10:14:30.491 275 15638.57 662.37 57417.31 88888.00 2000-10-01 10:14:31.491 275 15638.18 661.75 57417.55 88888.00 2000-10-01 10:14:32.491 275 15638.31 662.74 57417.43 88888.00 2000-10-01 10:14:33.491 275 15638.18 662.25 57417.31 88888.00 2000-10-01 10:14:34.491 275 15637.79 662.62 57417.55 88888.00 2000-10-01 10:14:35.491 275 15638.57 663.11 57417.68 88888.00 2000-10-01 10:14:36.491 275 15638.05 662.12 57416.82 88888.00 2000-10-01 10:14:37.491 275 15638.18 662.99 57417.18 88888.00 2000-10-01 10:14:38.491 275 15638.44 663.24 57417.18 88888.00 2000-10-01 10:14:39.491 275 15638.70 663.11 57417.31 88888.00 2000-10-01 10:14:40.491 275 15639.22 663.24 57417.06 88888.00 2000-10-01 10:14:41.491 275 15639.48 663.24 57417.55 88888.00 2000-10-01 10:14:42.491 275 15638.44 663.11 57417.68 88888.00 2000-10-01 10:14:43.491 275 15638.96 662.74 57417.18 88888.00 2000-10-01 10:14:44.491 275 15639.22 662.62 57417.68 88888.00 2000-10-01 10:14:45.491 275 15639.22 663.11 57416.94 88888.00 2000-10-01 10:14:46.491 275 15638.57 663.48 57418.29 88888.00 2000-10-01 10:14:47.491 275 15638.96 663.11 57417.55 88888.00 2000-10-01 10:14:48.491 275 15638.70 663.24 57417.55 88888.00 2000-10-01 10:14:49.491 275 15639.22 663.48 57417.18 88888.00 2000-10-01 10:14:50.491 275 15639.09 663.98 57417.68 88888.00 2000-10-01 10:14:51.491 275 15638.96 663.24 57418.41 88888.00 2000-10-01 10:14:52.491 275 15638.31 663.24 57417.55 88888.00 2000-10-01 10:14:53.491 275 15638.05 663.24 57417.92 88888.00 2000-10-01 10:14:54.491 275 15638.44 663.48 57417.80 88888.00 2000-10-01 10:14:55.491 275 15637.66 663.61 57418.41 88888.00 2000-10-01 10:14:56.491 275 15638.31 663.86 57417.68 88888.00 2000-10-01 10:14:57.491 275 15637.66 663.61 57417.92 88888.00 2000-10-01 10:14:58.491 275 15637.40 663.11 57417.80 88888.00 2000-10-01 10:14:59.491 275 15637.14 662.99 57417.92 88888.00 2000-10-01 10:15:00.491 275 15636.36 662.74 57418.29 88888.00 2000-10-01 10:15:01.491 275 15636.36 662.49 57417.68 88888.00 2000-10-01 10:15:02.491 275 15636.75 663.24 57417.55 88888.00 2000-10-01 10:15:03.491 275 15636.36 663.73 57417.06 88888.00 2000-10-01 10:15:04.491 275 15635.84 663.24 57417.43 88888.00 2000-10-01 10:15:05.491 275 15636.23 663.36 57418.16 88888.00 2000-10-01 10:15:06.491 275 15635.84 663.11 57417.55 88888.00 2000-10-01 10:15:07.491 275 15635.71 663.36 57417.68 88888.00 2000-10-01 10:15:08.491 275 15635.97 663.61 57417.92 88888.00 2000-10-01 10:15:09.491 275 15636.10 662.62 57417.55 88888.00 2000-10-01 10:15:10.491 275 15635.84 662.74 57417.55 88888.00 2000-10-01 10:15:11.491 275 15636.23 662.49 57417.55 88888.00 2000-10-01 10:15:12.491 275 15636.49 663.24 57417.43 88888.00 2000-10-01 10:15:13.491 275 15635.84 662.74 57417.31 88888.00 2000-10-01 10:15:14.491 275 15636.88 663.24 57417.06 88888.00 2000-10-01 10:15:15.491 275 15635.97 662.37 57417.06 88888.00 2000-10-01 10:15:16.491 275 15636.49 663.48 57417.06 88888.00 2000-10-01 10:15:17.491 275 15637.01 662.74 57417.06 88888.00 2000-10-01 10:15:18.491 275 15637.14 662.25 57417.31 88888.00 2000-10-01 10:15:19.491 275 15636.75 662.74 57417.06 88888.00 2000-10-01 10:15:20.491 275 15637.27 662.62 57417.55 88888.00 2000-10-01 10:15:21.491 275 15637.40 662.99 57418.04 88888.00 2000-10-01 10:15:22.491 275 15638.05 662.87 57417.31 88888.00 2000-10-01 10:15:23.491 275 15637.66 662.74 57417.43 88888.00 2000-10-01 10:15:24.491 275 15638.70 662.25 57417.31 88888.00 2000-10-01 10:15:25.491 275 15638.83 662.99 57417.31 88888.00 2000-10-01 10:15:26.491 275 15638.57 662.37 57417.80 88888.00 2000-10-01 10:15:27.491 275 15638.70 662.37 57417.80 88888.00 2000-10-01 10:15:28.491 275 15638.96 663.24 57417.80 88888.00 2000-10-01 10:15:29.491 275 15639.09 662.62 57417.92 88888.00 2000-10-01 10:15:30.491 275 15638.96 662.99 57418.29 88888.00 2000-10-01 10:15:31.491 275 15639.48 662.12 57418.04 88888.00 2000-10-01 10:15:32.491 275 15638.70 662.37 57417.92 88888.00 2000-10-01 10:15:33.491 275 15639.35 662.37 57418.41 88888.00 2000-10-01 10:15:34.491 275 15640.26 662.62 57418.41 88888.00 2000-10-01 10:15:35.491 275 15639.74 663.24 57417.80 88888.00 2000-10-01 10:15:36.491 275 15639.22 662.87 57418.29 88888.00 2000-10-01 10:15:37.491 275 15638.70 662.87 57417.92 88888.00 2000-10-01 10:15:38.491 275 15639.22 663.11 57418.65 88888.00 2000-10-01 10:15:39.491 275 15640.00 663.11 57418.41 88888.00 2000-10-01 10:15:40.491 275 15639.87 663.73 57418.53 88888.00 2000-10-01 10:15:41.491 275 15639.61 663.48 57419.51 88888.00 2000-10-01 10:15:42.491 275 15640.13 662.99 57419.14 88888.00 2000-10-01 10:15:43.491 275 15639.35 663.73 57418.29 88888.00 2000-10-01 10:15:44.491 275 15640.65 663.24 57418.65 88888.00 2000-10-01 10:15:45.491 275 15640.13 663.48 57418.65 88888.00 2000-10-01 10:15:46.491 275 15640.26 663.24 57419.14 88888.00 2000-10-01 10:15:47.491 275 15640.00 663.36 57418.90 88888.00 2000-10-01 10:15:48.491 275 15640.00 663.98 57418.65 88888.00 2000-10-01 10:15:49.491 275 15639.61 663.86 57419.02 88888.00 2000-10-01 10:15:50.491 275 15640.39 663.98 57418.04 88888.00 2000-10-01 10:15:51.491 275 15639.61 664.35 57418.41 88888.00 2000-10-01 10:15:52.491 275 15640.13 663.36 57419.14 88888.00 2000-10-01 10:15:53.491 275 15640.39 663.86 57418.53 88888.00 2000-10-01 10:15:54.491 275 15639.74 664.35 57418.90 88888.00 2000-10-01 10:15:55.491 275 15640.13 662.99 57418.77 88888.00 2000-10-01 10:15:56.491 275 15640.26 663.73 57419.39 88888.00 2000-10-01 10:15:57.491 275 15640.00 663.36 57418.90 88888.00 2000-10-01 10:15:58.491 275 15639.61 663.24 57418.65 88888.00 2000-10-01 10:15:59.491 275 15639.87 663.24 57419.14 88888.00 2000-10-01 10:16:00.491 275 15639.48 662.87 57419.26 88888.00 2000-10-01 10:16:01.491 275 15639.09 663.61 57418.90 88888.00 2000-10-01 10:16:02.491 275 15638.96 663.48 57418.41 88888.00 2000-10-01 10:16:03.491 275 15639.74 663.61 57418.29 88888.00 2000-10-01 10:16:04.491 275 15639.35 663.36 57419.02 88888.00 2000-10-01 10:16:05.491 275 15639.61 663.48 57419.39 88888.00 2000-10-01 10:16:06.491 275 15638.70 662.99 57418.77 88888.00 2000-10-01 10:16:07.491 275 15639.35 663.98 57418.90 88888.00 2000-10-01 10:16:08.491 275 15639.74 663.48 57419.14 88888.00 2000-10-01 10:16:09.491 275 15639.35 663.36 57418.77 88888.00 2000-10-01 10:16:10.491 275 15639.61 663.73 57419.14 88888.00 2000-10-01 10:16:11.491 275 15639.22 663.36 57418.90 88888.00 2000-10-01 10:16:12.491 275 15639.22 663.24 57418.53 88888.00 2000-10-01 10:16:13.491 275 15638.96 662.99 57418.77 88888.00 2000-10-01 10:16:14.491 275 15639.22 663.11 57418.77 88888.00 2000-10-01 10:16:15.491 275 15639.61 663.24 57418.53 88888.00 2000-10-01 10:16:16.491 275 15639.74 663.48 57419.26 88888.00 2000-10-01 10:16:17.491 275 15639.61 663.36 57418.65 88888.00 2000-10-01 10:16:18.491 275 15640.39 662.87 57418.16 88888.00 2000-10-01 10:16:19.491 275 15640.13 662.87 57418.41 88888.00 2000-10-01 10:16:20.491 275 15639.87 663.11 57419.14 88888.00 2000-10-01 10:16:21.491 275 15639.61 662.87 57418.65 88888.00 2000-10-01 10:16:22.491 275 15639.61 663.11 57417.92 88888.00 2000-10-01 10:16:23.491 275 15639.22 662.99 57418.04 88888.00 2000-10-01 10:16:24.491 275 15638.96 663.48 57418.65 88888.00 2000-10-01 10:16:25.491 275 15639.74 662.74 57418.16 88888.00 2000-10-01 10:16:26.491 275 15638.57 662.62 57418.41 88888.00 2000-10-01 10:16:27.491 275 15639.48 662.37 57418.53 88888.00 2000-10-01 10:16:28.491 275 15639.48 662.49 57418.77 88888.00 2000-10-01 10:16:29.491 275 15639.22 663.11 57418.29 88888.00 2000-10-01 10:16:30.491 275 15639.35 662.37 57418.53 88888.00 2000-10-01 10:16:31.491 275 15638.96 662.74 57418.77 88888.00 2000-10-01 10:16:32.491 275 15639.09 662.87 57418.29 88888.00 2000-10-01 10:16:33.491 275 15638.05 662.74 57418.04 88888.00 2000-10-01 10:16:34.491 275 15639.09 662.49 57418.29 88888.00 2000-10-01 10:16:35.491 275 15639.09 662.25 57418.41 88888.00 2000-10-01 10:16:36.491 275 15638.44 661.87 57418.65 88888.00 2000-10-01 10:16:37.491 275 15638.70 662.12 57418.16 88888.00 2000-10-01 10:16:38.491 275 15638.70 662.49 57417.68 88888.00 2000-10-01 10:16:39.491 275 15639.09 662.37 57418.16 88888.00 2000-10-01 10:16:40.491 275 15638.31 661.63 57417.80 88888.00 2000-10-01 10:16:41.491 275 15638.31 661.63 57418.53 88888.00 2000-10-01 10:16:42.491 275 15637.79 662.12 57418.16 88888.00 2000-10-01 10:16:43.491 275 15638.05 661.63 57418.16 88888.00 2000-10-01 10:16:44.491 275 15638.18 661.87 57418.65 88888.00 2000-10-01 10:16:45.491 275 15638.44 662.12 57417.92 88888.00 2000-10-01 10:16:46.491 275 15638.57 661.50 57418.16 88888.00 2000-10-01 10:16:47.491 275 15637.66 661.63 57418.41 88888.00 2000-10-01 10:16:48.491 275 15637.01 662.00 57417.92 88888.00 2000-10-01 10:16:49.491 275 15637.01 661.01 57417.80 88888.00 2000-10-01 10:16:50.491 275 15637.40 661.38 57418.29 88888.00 2000-10-01 10:16:51.491 275 15637.40 661.87 57417.43 88888.00 2000-10-01 10:16:52.491 275 15637.53 661.13 57418.29 88888.00 2000-10-01 10:16:53.491 275 15637.27 661.50 57417.80 88888.00 2000-10-01 10:16:54.491 275 15637.27 661.26 57418.29 88888.00 2000-10-01 10:16:55.491 275 15637.66 661.38 57417.43 88888.00 2000-10-01 10:16:56.491 275 15637.66 661.50 57417.31 88888.00 2000-10-01 10:16:57.491 275 15637.40 661.13 57417.18 88888.00 2000-10-01 10:16:58.491 275 15637.40 660.39 57417.43 88888.00 2000-10-01 10:16:59.491 275 15637.40 661.26 57417.80 88888.00 2000-10-01 10:17:00.491 275 15637.40 661.63 57417.55 88888.00 2000-10-01 10:17:01.491 275 15637.53 661.13 57417.18 88888.00 2000-10-01 10:17:02.491 275 15636.62 660.88 57417.80 88888.00 2000-10-01 10:17:03.491 275 15637.27 661.01 57418.41 88888.00 2000-10-01 10:17:04.491 275 15636.49 660.88 57417.80 88888.00 2000-10-01 10:17:05.491 275 15637.01 661.13 57417.68 88888.00 2000-10-01 10:17:06.491 275 15636.36 660.64 57417.68 88888.00 2000-10-01 10:17:07.491 275 15637.66 660.76 57417.43 88888.00 2000-10-01 10:17:08.491 275 15637.14 660.51 57418.41 88888.00 2000-10-01 10:17:09.491 275 15637.01 661.26 57417.18 88888.00 2000-10-01 10:17:10.491 275 15637.01 661.75 57417.80 88888.00 2000-10-01 10:17:11.491 275 15637.01 661.38 57417.92 88888.00 2000-10-01 10:17:12.491 275 15637.66 660.88 57417.55 88888.00 2000-10-01 10:17:13.491 275 15637.79 661.26 57417.68 88888.00 2000-10-01 10:17:14.491 275 15637.92 661.50 57416.94 88888.00 2000-10-01 10:17:15.491 275 15637.27 661.13 57417.31 88888.00 2000-10-01 10:17:16.491 275 15638.05 661.13 57417.92 88888.00 2000-10-01 10:17:17.491 275 15637.66 661.13 57417.92 88888.00 2000-10-01 10:17:18.491 275 15638.18 660.64 57417.80 88888.00 2000-10-01 10:17:19.491 275 15637.53 661.13 57417.92 88888.00 2000-10-01 10:17:20.491 275 15637.66 661.38 57417.55 88888.00 2000-10-01 10:17:21.491 275 15638.18 661.38 57418.16 88888.00 2000-10-01 10:17:22.491 275 15638.31 661.38 57417.68 88888.00 2000-10-01 10:17:23.491 275 15638.44 661.26 57417.43 88888.00 2000-10-01 10:17:24.491 275 15638.05 661.50 57417.80 88888.00 2000-10-01 10:17:25.491 275 15638.05 661.26 57417.43 88888.00 2000-10-01 10:17:26.491 275 15637.53 661.01 57417.92 88888.00 2000-10-01 10:17:27.491 275 15638.70 661.26 57418.04 88888.00 2000-10-01 10:17:28.491 275 15638.70 661.13 57417.68 88888.00 2000-10-01 10:17:29.491 275 15638.57 661.26 57418.41 88888.00 2000-10-01 10:17:30.491 275 15638.57 661.38 57418.29 88888.00 2000-10-01 10:17:31.491 275 15637.66 661.38 57418.53 88888.00 2000-10-01 10:17:32.491 275 15638.31 661.01 57418.29 88888.00 2000-10-01 10:17:33.491 275 15637.40 661.63 57417.92 88888.00 2000-10-01 10:17:34.491 275 15637.53 662.00 57419.14 88888.00 2000-10-01 10:17:35.491 275 15637.27 661.50 57418.53 88888.00 2000-10-01 10:17:36.491 275 15637.27 661.38 57419.26 88888.00 2000-10-01 10:17:37.491 275 15637.40 661.63 57418.65 88888.00 2000-10-01 10:17:38.491 275 15638.18 661.75 57419.02 88888.00 2000-10-01 10:17:39.491 275 15638.05 661.75 57418.90 88888.00 2000-10-01 10:17:40.491 275 15636.62 661.75 57418.41 88888.00 2000-10-01 10:17:41.491 275 15637.01 661.50 57418.41 88888.00 2000-10-01 10:17:42.491 275 15636.88 660.64 57418.16 88888.00 2000-10-01 10:17:43.491 275 15636.75 661.38 57419.26 88888.00 2000-10-01 10:17:44.491 275 15636.88 661.75 57418.65 88888.00 2000-10-01 10:17:45.491 275 15635.97 660.88 57418.29 88888.00 2000-10-01 10:17:46.491 275 15635.97 661.01 57418.77 88888.00 2000-10-01 10:17:47.491 275 15636.10 661.50 57418.04 88888.00 2000-10-01 10:17:48.491 275 15636.23 661.63 57418.65 88888.00 2000-10-01 10:17:49.491 275 15635.06 661.13 57418.90 88888.00 2000-10-01 10:17:50.491 275 15635.71 661.13 57418.41 88888.00 2000-10-01 10:17:51.491 275 15635.58 660.14 57418.65 88888.00 2000-10-01 10:17:52.491 275 15635.58 661.01 57418.53 88888.00 2000-10-01 10:17:53.491 275 15635.19 661.26 57419.02 88888.00 2000-10-01 10:17:54.491 275 15635.06 661.38 57418.53 88888.00 2000-10-01 10:17:55.491 275 15635.06 661.01 57418.29 88888.00 2000-10-01 10:17:56.491 275 15634.93 661.01 57418.90 88888.00 2000-10-01 10:17:57.491 275 15633.89 661.13 57418.29 88888.00 2000-10-01 10:17:58.491 275 15634.80 661.63 57418.53 88888.00 2000-10-01 10:17:59.491 275 15634.54 661.13 57418.65 88888.00 2000-10-01 10:18:00.491 275 15634.54 661.26 57418.16 88888.00 2000-10-01 10:18:01.491 275 15634.02 660.88 57418.41 88888.00 2000-10-01 10:18:02.491 275 15633.76 661.26 57418.04 88888.00 2000-10-01 10:18:03.491 275 15634.67 660.76 57418.04 88888.00 2000-10-01 10:18:04.491 275 15634.28 661.01 57418.29 88888.00 2000-10-01 10:18:05.491 275 15634.41 661.38 57417.68 88888.00 2000-10-01 10:18:06.491 275 15634.15 661.26 57418.41 88888.00 2000-10-01 10:18:07.491 275 15633.76 661.63 57418.53 88888.00 2000-10-01 10:18:08.491 275 15633.63 660.51 57418.16 88888.00 2000-10-01 10:18:09.491 275 15633.50 661.26 57417.55 88888.00 2000-10-01 10:18:10.491 275 15632.72 661.38 57418.16 88888.00 2000-10-01 10:18:11.491 275 15633.11 661.38 57417.55 88888.00 2000-10-01 10:18:12.491 275 15632.98 661.38 57418.41 88888.00 2000-10-01 10:18:13.491 275 15633.37 661.63 57418.04 88888.00 2000-10-01 10:18:14.491 275 15632.59 661.50 57418.65 88888.00 2000-10-01 10:18:15.491 275 15632.85 661.13 57418.16 88888.00 2000-10-01 10:18:16.491 275 15631.68 661.01 57417.92 88888.00 2000-10-01 10:18:17.491 275 15631.94 660.64 57418.16 88888.00 2000-10-01 10:18:18.491 275 15633.11 661.13 57417.92 88888.00 2000-10-01 10:18:19.491 275 15632.20 660.76 57417.68 88888.00 2000-10-01 10:18:20.491 275 15631.68 660.26 57417.92 88888.00 2000-10-01 10:18:21.491 275 15631.29 661.38 57418.04 88888.00 2000-10-01 10:18:22.491 275 15631.55 660.64 57417.80 88888.00 2000-10-01 10:18:23.491 275 15631.03 661.50 57418.53 88888.00 2000-10-01 10:18:24.491 275 15630.51 661.26 57417.80 88888.00 2000-10-01 10:18:25.491 275 15631.03 660.88 57418.65 88888.00 2000-10-01 10:18:26.491 275 15631.42 660.51 57417.43 88888.00 2000-10-01 10:18:27.491 275 15631.03 660.51 57417.80 88888.00 2000-10-01 10:18:28.491 275 15630.90 660.64 57417.68 88888.00 2000-10-01 10:18:29.491 275 15631.68 660.88 57417.55 88888.00 2000-10-01 10:18:30.491 275 15631.81 660.76 57417.43 88888.00 2000-10-01 10:18:31.491 275 15630.51 661.13 57417.06 88888.00 2000-10-01 10:18:32.491 275 15631.42 661.13 57417.92 88888.00 2000-10-01 10:18:33.491 275 15630.64 661.38 57417.18 88888.00 2000-10-01 10:18:34.491 275 15630.90 660.76 57416.94 88888.00 2000-10-01 10:18:35.491 275 15630.90 661.13 57417.55 88888.00 2000-10-01 10:18:36.491 275 15630.38 661.26 57417.06 88888.00 2000-10-01 10:18:37.491 275 15631.16 660.39 57417.55 88888.00 2000-10-01 10:18:38.491 275 15630.51 660.51 57416.33 88888.00 2000-10-01 10:18:39.491 275 15630.77 660.26 57415.96 88888.00 2000-10-01 10:18:40.491 275 15631.29 659.77 57416.70 88888.00 2000-10-01 10:18:41.491 275 15630.64 660.14 57416.94 88888.00 2000-10-01 10:18:42.491 275 15631.03 660.26 57416.33 88888.00 2000-10-01 10:18:43.491 275 15631.94 660.02 57415.47 88888.00 2000-10-01 10:18:44.491 275 15631.29 660.26 57416.09 88888.00 2000-10-01 10:18:45.491 275 15631.16 660.02 57416.82 88888.00 2000-10-01 10:18:46.491 275 15630.77 659.15 57416.21 88888.00 2000-10-01 10:18:47.491 275 15630.90 660.26 57416.45 88888.00 2000-10-01 10:18:48.491 275 15631.55 660.14 57416.45 88888.00 2000-10-01 10:18:49.491 275 15631.81 659.65 57416.82 88888.00 2000-10-01 10:18:50.491 275 15632.20 659.89 57415.59 88888.00 2000-10-01 10:18:51.491 275 15631.81 659.77 57416.45 88888.00 2000-10-01 10:18:52.491 275 15631.81 660.14 57416.09 88888.00 2000-10-01 10:18:53.491 275 15631.03 660.39 57416.09 88888.00 2000-10-01 10:18:54.491 275 15631.03 660.14 57415.72 88888.00 2000-10-01 10:18:55.491 275 15630.90 660.26 57416.33 88888.00 2000-10-01 10:18:56.491 275 15631.55 659.89 57415.47 88888.00 2000-10-01 10:18:57.491 275 15630.90 660.51 57416.33 88888.00 2000-10-01 10:18:58.491 275 15631.81 660.51 57415.96 88888.00 2000-10-01 10:18:59.491 275 15630.90 659.65 57415.59 88888.00 2000-10-01 10:19:00.491 275 15631.29 660.14 57416.09 88888.00 2000-10-01 10:19:01.491 275 15631.94 660.26 57415.35 88888.00 2000-10-01 10:19:02.491 275 15631.94 660.64 57415.84 88888.00 2000-10-01 10:19:03.491 275 15631.68 660.26 57415.59 88888.00 2000-10-01 10:19:04.491 275 15631.03 659.40 57416.09 88888.00 2000-10-01 10:19:05.491 275 15632.07 659.89 57416.57 88888.00 2000-10-01 10:19:06.491 275 15631.16 659.27 57415.84 88888.00 2000-10-01 10:19:07.491 275 15631.55 659.27 57415.47 88888.00 2000-10-01 10:19:08.491 275 15631.42 660.02 57416.33 88888.00 2000-10-01 10:19:09.491 275 15631.68 659.03 57415.72 88888.00 2000-10-01 10:19:10.491 275 15632.98 659.89 57415.23 88888.00 2000-10-01 10:19:11.491 275 15633.11 660.51 57415.96 88888.00 2000-10-01 10:19:12.491 275 15633.24 660.64 57415.59 88888.00 2000-10-01 10:19:13.491 275 15632.72 660.51 57416.21 88888.00 2000-10-01 10:19:14.491 275 15634.28 660.02 57415.96 88888.00 2000-10-01 10:19:15.491 275 15633.50 660.64 57416.45 88888.00 2000-10-01 10:19:16.491 275 15634.93 660.39 57416.45 88888.00 2000-10-01 10:19:17.491 275 15634.54 660.51 57416.09 88888.00 2000-10-01 10:19:18.491 275 15635.06 660.51 57417.06 88888.00 2000-10-01 10:19:19.491 275 15635.32 660.88 57416.57 88888.00 2000-10-01 10:19:20.491 275 15635.97 660.88 57416.57 88888.00 2000-10-01 10:19:21.491 275 15635.19 661.01 57416.33 88888.00 2000-10-01 10:19:22.491 275 15635.97 660.64 57416.94 88888.00 2000-10-01 10:19:23.491 275 15636.23 661.13 57416.70 88888.00 2000-10-01 10:19:24.491 275 15637.14 660.39 57418.29 88888.00 2000-10-01 10:19:25.491 275 15636.62 661.38 57417.06 88888.00 2000-10-01 10:19:26.491 275 15636.62 661.13 57417.18 88888.00 2000-10-01 10:19:27.491 275 15636.88 660.64 57418.04 88888.00 2000-10-01 10:19:28.491 275 15636.88 661.01 57417.06 88888.00 2000-10-01 10:19:29.491 275 15636.36 660.88 57417.55 88888.00 2000-10-01 10:19:30.491 275 15635.71 661.63 57417.55 88888.00 2000-10-01 10:19:31.491 275 15636.75 660.88 57417.92 88888.00 2000-10-01 10:19:32.491 275 15636.49 660.88 57417.68 88888.00 2000-10-01 10:19:33.491 275 15636.75 661.01 57418.29 88888.00 2000-10-01 10:19:34.491 275 15636.23 661.63 57417.92 88888.00 2000-10-01 10:19:35.491 275 15637.14 661.01 57418.16 88888.00 2000-10-01 10:19:36.491 275 15636.62 661.26 57417.80 88888.00 2000-10-01 10:19:37.491 275 15636.23 661.75 57418.04 88888.00 2000-10-01 10:19:38.491 275 15636.10 661.38 57418.04 88888.00 2000-10-01 10:19:39.491 275 15635.84 661.50 57418.29 88888.00 2000-10-01 10:19:40.491 275 15636.10 661.13 57418.16 88888.00 2000-10-01 10:19:41.491 275 15635.84 661.01 57418.53 88888.00 2000-10-01 10:19:42.491 275 15635.84 661.38 57418.16 88888.00 2000-10-01 10:19:43.491 275 15635.19 661.26 57418.65 88888.00 2000-10-01 10:19:44.491 275 15635.19 661.13 57417.80 88888.00 2000-10-01 10:19:45.491 275 15635.32 661.63 57418.04 88888.00 2000-10-01 10:19:46.491 275 15635.06 661.50 57417.68 88888.00 2000-10-01 10:19:47.491 275 15634.28 661.75 57417.43 88888.00 2000-10-01 10:19:48.491 275 15634.41 661.63 57417.43 88888.00 2000-10-01 10:19:49.491 275 15634.15 662.00 57417.68 88888.00 2000-10-01 10:19:50.491 275 15634.93 661.50 57417.68 88888.00 2000-10-01 10:19:51.491 275 15634.67 660.88 57417.18 88888.00 2000-10-01 10:19:52.491 275 15635.06 661.01 57417.43 88888.00 2000-10-01 10:19:53.491 275 15635.19 661.13 57417.18 88888.00 2000-10-01 10:19:54.491 275 15635.19 661.63 57417.55 88888.00 2000-10-01 10:19:55.491 275 15635.58 660.88 57417.68 88888.00 2000-10-01 10:19:56.491 275 15634.67 661.01 57417.55 88888.00 2000-10-01 10:19:57.491 275 15635.06 661.38 57417.06 88888.00 2000-10-01 10:19:58.491 275 15635.19 661.38 57417.68 88888.00 2000-10-01 10:19:59.491 275 15635.06 660.88 57417.68 88888.00 2000-10-01 10:20:00.491 275 15635.06 661.38 57417.43 88888.00 2000-10-01 10:20:01.491 275 15634.80 661.50 57417.31 88888.00 2000-10-01 10:20:02.491 275 15635.45 660.88 57417.43 88888.00 2000-10-01 10:20:03.491 275 15634.41 660.64 57417.18 88888.00 2000-10-01 10:20:04.491 275 15635.06 661.26 57417.55 88888.00 2000-10-01 10:20:05.491 275 15635.58 661.26 57417.18 88888.00 2000-10-01 10:20:06.491 275 15636.10 661.01 57417.80 88888.00 2000-10-01 10:20:07.491 275 15635.32 661.01 57417.55 88888.00 2000-10-01 10:20:08.491 275 15635.58 661.26 57416.82 88888.00 2000-10-01 10:20:09.491 275 15635.19 661.38 57417.18 88888.00 2000-10-01 10:20:10.491 275 15635.97 661.26 57417.18 88888.00 2000-10-01 10:20:11.491 275 15635.84 661.13 57418.04 88888.00 2000-10-01 10:20:12.491 275 15635.32 660.88 57418.41 88888.00 2000-10-01 10:20:13.491 275 15635.97 661.01 57417.06 88888.00 2000-10-01 10:20:14.491 275 15635.58 660.51 57417.18 88888.00 2000-10-01 10:20:15.491 275 15635.71 661.01 57417.31 88888.00 2000-10-01 10:20:16.491 275 15635.84 660.39 57417.43 88888.00 2000-10-01 10:20:17.491 275 15636.62 660.39 57417.80 88888.00 2000-10-01 10:20:18.491 275 15637.40 661.63 57418.04 88888.00 2000-10-01 10:20:19.491 275 15637.79 661.13 57417.92 88888.00 2000-10-01 10:20:20.491 275 15637.01 661.38 57418.04 88888.00 2000-10-01 10:20:21.491 275 15637.79 660.51 57417.92 88888.00 2000-10-01 10:20:22.491 275 15637.27 661.13 57418.29 88888.00 2000-10-01 10:20:23.491 275 15637.53 661.26 57418.41 88888.00 2000-10-01 10:20:24.491 275 15637.79 661.38 57418.29 88888.00 2000-10-01 10:20:25.491 275 15638.31 661.13 57418.29 88888.00 2000-10-01 10:20:26.491 275 15638.44 661.38 57418.53 88888.00 2000-10-01 10:20:27.491 275 15638.83 661.50 57418.65 88888.00 2000-10-01 10:20:28.491 275 15637.79 662.12 57419.51 88888.00 2000-10-01 10:20:29.491 275 15637.40 661.87 57418.29 88888.00 2000-10-01 10:20:30.491 275 15637.40 661.50 57419.14 88888.00 2000-10-01 10:20:31.491 275 15637.92 661.38 57419.51 88888.00 2000-10-01 10:20:32.491 275 15637.01 661.38 57419.14 88888.00 2000-10-01 10:20:33.491 275 15636.88 661.01 57419.51 88888.00 2000-10-01 10:20:34.491 275 15637.40 661.26 57418.41 88888.00 2000-10-01 10:20:35.491 275 15638.05 661.13 57419.39 88888.00 2000-10-01 10:20:36.491 275 15637.66 661.01 57419.39 88888.00 2000-10-01 10:20:37.491 275 15637.66 661.87 57419.14 88888.00 2000-10-01 10:20:38.491 275 15637.27 660.76 57419.39 88888.00 2000-10-01 10:20:39.491 275 15637.40 661.63 57419.14 88888.00 2000-10-01 10:20:40.491 275 15637.01 661.26 57419.14 88888.00 2000-10-01 10:20:41.491 275 15637.40 661.01 57418.90 88888.00 2000-10-01 10:20:42.491 275 15637.27 660.76 57419.51 88888.00 2000-10-01 10:20:43.491 275 15638.18 660.88 57420.00 88888.00 2000-10-01 10:20:44.491 275 15638.05 660.88 57419.39 88888.00 2000-10-01 10:20:45.491 275 15637.92 661.01 57419.51 88888.00 2000-10-01 10:20:46.491 275 15637.53 660.88 57419.14 88888.00 2000-10-01 10:20:47.491 275 15637.14 661.26 57419.39 88888.00 2000-10-01 10:20:48.491 275 15637.40 661.26 57419.51 88888.00 2000-10-01 10:20:49.491 275 15637.92 661.26 57419.75 88888.00 2000-10-01 10:20:50.491 275 15637.66 660.88 57419.14 88888.00 2000-10-01 10:20:51.491 275 15637.14 661.13 57419.14 88888.00 2000-10-01 10:20:52.491 275 15636.88 661.01 57419.63 88888.00 2000-10-01 10:20:53.491 275 15636.36 660.26 57419.02 88888.00 2000-10-01 10:20:54.491 275 15636.36 660.02 57419.75 88888.00 2000-10-01 10:20:55.491 275 15636.49 660.02 57419.75 88888.00 2000-10-01 10:20:56.491 275 15635.97 659.77 57419.63 88888.00 2000-10-01 10:20:57.491 275 15635.84 659.65 57419.39 88888.00 2000-10-01 10:20:58.491 275 15636.10 660.02 57419.63 88888.00 2000-10-01 10:20:59.491 275 15634.93 659.89 57419.75 88888.00 2000-10-01 10:21:00.491 275 15635.06 660.26 57419.63 88888.00 2000-10-01 10:21:01.491 275 15634.80 659.89 57419.39 88888.00 2000-10-01 10:21:02.491 275 15634.93 659.89 57419.63 88888.00 2000-10-01 10:21:03.491 275 15634.15 659.15 57419.75 88888.00 2000-10-01 10:21:04.491 275 15634.02 660.02 57419.14 88888.00 2000-10-01 10:21:05.491 275 15633.37 659.89 57419.02 88888.00 2000-10-01 10:21:06.491 275 15633.89 659.77 57419.14 88888.00 2000-10-01 10:21:07.491 275 15633.63 659.89 57419.26 88888.00 2000-10-01 10:21:08.491 275 15633.37 659.40 57418.77 88888.00 2000-10-01 10:21:09.491 275 15633.24 659.89 57418.41 88888.00 2000-10-01 10:21:10.491 275 15633.37 659.40 57418.77 88888.00 2000-10-01 10:21:11.491 275 15632.85 659.27 57418.90 88888.00 2000-10-01 10:21:12.491 275 15634.02 659.40 57417.92 88888.00 2000-10-01 10:21:13.491 275 15633.76 659.77 57418.04 88888.00 2000-10-01 10:21:14.491 275 15634.02 659.15 57418.29 88888.00 2000-10-01 10:21:15.491 275 15634.41 660.02 57418.04 88888.00 2000-10-01 10:21:16.491 275 15634.28 659.52 57417.92 88888.00 2000-10-01 10:21:17.491 275 15634.15 658.78 57418.77 88888.00 2000-10-01 10:21:18.491 275 15634.67 659.77 57418.77 88888.00 2000-10-01 10:21:19.491 275 15635.32 659.89 57418.65 88888.00 2000-10-01 10:21:20.491 275 15634.93 659.52 57417.55 88888.00 2000-10-01 10:21:21.491 275 15635.06 659.77 57418.04 88888.00 2000-10-01 10:21:22.491 275 15634.80 659.65 57418.16 88888.00 2000-10-01 10:21:23.491 275 15634.93 659.89 57418.29 88888.00 2000-10-01 10:21:24.491 275 15634.80 659.03 57418.41 88888.00 2000-10-01 10:21:25.491 275 15633.37 658.78 57417.68 88888.00 2000-10-01 10:21:26.491 275 15633.11 659.27 57417.92 88888.00 2000-10-01 10:21:27.491 275 15633.37 658.65 57417.80 88888.00 2000-10-01 10:21:28.491 275 15633.63 659.03 57418.41 88888.00 2000-10-01 10:21:29.491 275 15633.24 659.52 57418.41 88888.00 2000-10-01 10:21:30.491 275 15633.89 658.78 57418.65 88888.00 2000-10-01 10:21:31.491 275 15634.02 659.52 57417.80 88888.00 2000-10-01 10:21:32.491 275 15633.63 658.53 57418.53 88888.00 2000-10-01 10:21:33.491 275 15633.63 659.40 57418.41 88888.00 2000-10-01 10:21:34.491 275 15632.59 659.40 57418.04 88888.00 2000-10-01 10:21:35.491 275 15633.37 659.40 57417.80 88888.00 2000-10-01 10:21:36.491 275 15633.24 659.03 57417.92 88888.00 2000-10-01 10:21:37.491 275 15633.24 659.52 57417.55 88888.00 2000-10-01 10:21:38.491 275 15633.11 658.28 57418.65 88888.00 2000-10-01 10:21:39.491 275 15632.46 658.78 57417.92 88888.00 2000-10-01 10:21:40.491 275 15631.81 659.27 57417.80 88888.00 2000-10-01 10:21:41.491 275 15632.07 659.52 57417.43 88888.00 2000-10-01 10:21:42.491 275 15631.94 659.15 57417.68 88888.00 2000-10-01 10:21:43.491 275 15631.94 659.65 57417.55 88888.00 2000-10-01 10:21:44.491 275 15631.29 659.77 57417.68 88888.00 2000-10-01 10:21:45.491 275 15631.55 659.65 57418.04 88888.00 2000-10-01 10:21:46.491 275 15631.81 659.15 57418.16 88888.00 2000-10-01 10:21:47.491 275 15632.07 659.27 57417.55 88888.00 2000-10-01 10:21:48.491 275 15631.55 659.27 57417.68 88888.00 2000-10-01 10:21:49.491 275 15631.68 659.65 57417.55 88888.00 2000-10-01 10:21:50.491 275 15632.33 659.15 57417.43 88888.00 2000-10-01 10:21:51.491 275 15631.94 659.40 57417.55 88888.00 2000-10-01 10:21:52.491 275 15631.29 659.52 57417.92 88888.00 2000-10-01 10:21:53.491 275 15631.81 658.90 57417.43 88888.00 2000-10-01 10:21:54.491 275 15631.94 659.27 57417.80 88888.00 2000-10-01 10:21:55.491 275 15631.68 659.15 57417.43 88888.00 2000-10-01 10:21:56.491 275 15631.55 659.27 57417.43 88888.00 2000-10-01 10:21:57.491 275 15630.77 659.65 57417.80 88888.00 2000-10-01 10:21:58.491 275 15631.42 659.40 57417.55 88888.00 2000-10-01 10:21:59.491 275 15630.51 659.52 57417.92 88888.00 2000-10-01 10:22:00.491 275 15631.03 659.40 57417.80 88888.00 2000-10-01 10:22:01.491 275 15629.60 660.14 57417.55 88888.00 2000-10-01 10:22:02.491 275 15629.86 659.89 57417.18 88888.00 2000-10-01 10:22:03.491 275 15629.86 659.65 57417.06 88888.00 2000-10-01 10:22:04.491 275 15630.25 659.89 57416.94 88888.00 2000-10-01 10:22:05.491 275 15630.25 659.40 57417.18 88888.00 2000-10-01 10:22:06.491 275 15630.38 659.65 57417.31 88888.00 2000-10-01 10:22:07.491 275 15630.51 659.52 57417.80 88888.00 2000-10-01 10:22:08.491 275 15630.90 659.03 57417.18 88888.00 2000-10-01 10:22:09.491 275 15630.64 659.77 57417.18 88888.00 2000-10-01 10:22:10.491 275 15630.64 659.77 57417.92 88888.00 2000-10-01 10:22:11.491 275 15629.73 659.89 57417.92 88888.00 2000-10-01 10:22:12.491 275 15630.25 659.15 57417.43 88888.00 2000-10-01 10:22:13.491 275 15630.38 659.03 57417.68 88888.00 2000-10-01 10:22:14.491 275 15629.99 658.90 57417.43 88888.00 2000-10-01 10:22:15.491 275 15629.99 659.65 57417.80 88888.00 2000-10-01 10:22:16.491 275 15629.99 659.40 57417.18 88888.00 2000-10-01 10:22:17.491 275 15630.12 659.03 57417.06 88888.00 2000-10-01 10:22:18.491 275 15629.73 659.52 57417.43 88888.00 2000-10-01 10:22:19.491 275 15629.21 658.65 57417.31 88888.00 2000-10-01 10:22:20.491 275 15629.86 658.53 57417.18 88888.00 2000-10-01 10:22:21.491 275 15629.99 659.03 57417.55 88888.00 2000-10-01 10:22:22.491 275 15629.60 658.41 57417.80 88888.00 2000-10-01 10:22:23.491 275 15628.70 659.15 57417.18 88888.00 2000-10-01 10:22:24.491 275 15628.83 659.15 57416.45 88888.00 2000-10-01 10:22:25.491 275 15629.08 658.90 57417.43 88888.00 2000-10-01 10:22:26.491 275 15628.57 659.15 57417.18 88888.00 2000-10-01 10:22:27.491 275 15628.44 659.52 57416.82 88888.00 2000-10-01 10:22:28.491 275 15627.79 658.90 57417.18 88888.00 2000-10-01 10:22:29.491 275 15627.66 658.78 57416.82 88888.00 2000-10-01 10:22:30.491 275 15627.66 658.65 57416.94 88888.00 2000-10-01 10:22:31.491 275 15627.53 659.40 57417.31 88888.00 2000-10-01 10:22:32.491 275 15626.62 658.78 57417.43 88888.00 2000-10-01 10:22:33.491 275 15626.62 658.65 57416.57 88888.00 2000-10-01 10:22:34.491 275 15626.36 659.03 57416.45 88888.00 2000-10-01 10:22:35.491 275 15625.32 659.77 57416.21 88888.00 2000-10-01 10:22:36.491 275 15625.58 659.27 57417.06 88888.00 2000-10-01 10:22:37.491 275 15625.58 659.27 57416.33 88888.00 2000-10-01 10:22:38.491 275 15625.84 659.89 57416.45 88888.00 2000-10-01 10:22:39.491 275 15625.58 659.15 57416.57 88888.00 2000-10-01 10:22:40.491 275 15626.49 659.27 57416.70 88888.00 2000-10-01 10:22:41.491 275 15626.49 658.90 57415.72 88888.00 2000-10-01 10:22:42.491 275 15626.62 659.03 57416.21 88888.00 2000-10-01 10:22:43.491 275 15626.62 659.52 57416.70 88888.00 2000-10-01 10:22:44.491 275 15627.01 659.15 57416.70 88888.00 2000-10-01 10:22:45.491 275 15626.10 659.89 57416.82 88888.00 2000-10-01 10:22:46.491 275 15627.14 659.27 57415.96 88888.00 2000-10-01 10:22:47.491 275 15627.79 659.65 57415.72 88888.00 2000-10-01 10:22:48.491 275 15626.88 659.89 57416.33 88888.00 2000-10-01 10:22:49.491 275 15627.66 659.03 57416.21 88888.00 2000-10-01 10:22:50.491 275 15628.05 659.27 57416.82 88888.00 2000-10-01 10:22:51.491 275 15627.92 658.90 57415.59 88888.00 2000-10-01 10:22:52.491 275 15628.05 659.65 57416.45 88888.00 2000-10-01 10:22:53.491 275 15627.92 659.52 57416.45 88888.00 2000-10-01 10:22:54.491 275 15628.96 659.65 57416.45 88888.00 2000-10-01 10:22:55.491 275 15628.70 659.27 57416.45 88888.00 2000-10-01 10:22:56.491 275 15628.83 659.89 57416.57 88888.00 2000-10-01 10:22:57.491 275 15629.08 658.53 57417.80 88888.00 2000-10-01 10:22:58.491 275 15628.83 659.03 57417.55 88888.00 2000-10-01 10:22:59.491 275 15629.47 659.03 57417.31 88888.00 2000-10-01 10:23:00.491 275 15629.34 658.41 57417.55 88888.00 2000-10-01 10:23:01.491 275 15629.60 658.90 57417.43 88888.00 2000-10-01 10:23:02.491 275 15628.83 658.78 57417.18 88888.00 2000-10-01 10:23:03.491 275 15628.18 659.03 57416.57 88888.00 2000-10-01 10:23:04.491 275 15629.34 659.65 57417.06 88888.00 2000-10-01 10:23:05.491 275 15628.70 659.27 57417.06 88888.00 2000-10-01 10:23:06.491 275 15628.31 659.89 57416.82 88888.00 2000-10-01 10:23:07.491 275 15627.53 659.89 57416.94 88888.00 2000-10-01 10:23:08.491 275 15626.88 660.39 57417.18 88888.00 2000-10-01 10:23:09.491 275 15627.14 660.76 57416.45 88888.00 2000-10-01 10:23:10.491 275 15626.49 660.26 57416.57 88888.00 2000-10-01 10:23:11.491 275 15625.97 659.65 57416.82 88888.00 2000-10-01 10:23:12.491 275 15627.14 659.65 57417.06 88888.00 2000-10-01 10:23:13.491 275 15626.49 659.89 57416.82 88888.00 2000-10-01 10:23:14.491 275 15626.23 660.88 57416.45 88888.00 2000-10-01 10:23:15.491 275 15626.23 660.14 57416.33 88888.00 2000-10-01 10:23:16.491 275 15626.88 660.26 57416.21 88888.00 2000-10-01 10:23:17.491 275 15626.75 659.03 57417.06 88888.00 2000-10-01 10:23:18.491 275 15626.36 660.02 57416.09 88888.00 2000-10-01 10:23:19.491 275 15626.49 660.14 57416.21 88888.00 2000-10-01 10:23:20.491 275 15626.36 659.77 57415.72 88888.00 2000-10-01 10:23:21.491 275 15626.88 659.15 57415.72 88888.00 2000-10-01 10:23:22.491 275 15627.01 659.40 57416.21 88888.00 2000-10-01 10:23:23.491 275 15626.62 658.90 57415.96 88888.00 2000-10-01 10:23:24.491 275 15626.62 659.52 57415.59 88888.00 2000-10-01 10:23:25.491 275 15626.62 659.27 57415.84 88888.00 2000-10-01 10:23:26.491 275 15626.62 659.65 57415.96 88888.00 2000-10-01 10:23:27.491 275 15626.88 660.02 57415.96 88888.00 2000-10-01 10:23:28.491 275 15626.62 659.77 57415.96 88888.00 2000-10-01 10:23:29.491 275 15626.10 659.65 57415.96 88888.00 2000-10-01 10:23:30.491 275 15626.49 659.89 57416.09 88888.00 2000-10-01 10:23:31.491 275 15626.23 659.27 57415.59 88888.00 2000-10-01 10:23:32.491 275 15626.75 659.40 57415.72 88888.00 2000-10-01 10:23:33.491 275 15626.10 658.65 57414.86 88888.00 2000-10-01 10:23:34.491 275 15626.36 658.65 57416.21 88888.00 2000-10-01 10:23:35.491 275 15626.62 658.53 57415.11 88888.00 2000-10-01 10:23:36.491 275 15626.62 658.16 57415.84 88888.00 2000-10-01 10:23:37.491 275 15626.36 658.90 57415.59 88888.00 2000-10-01 10:23:38.491 275 15627.01 658.28 57415.84 88888.00 2000-10-01 10:23:39.491 275 15626.75 658.78 57416.21 88888.00 2000-10-01 10:23:40.491 275 15626.62 658.53 57415.59 88888.00 2000-10-01 10:23:41.491 275 15627.01 658.04 57415.35 88888.00 2000-10-01 10:23:42.491 275 15627.53 657.91 57415.11 88888.00 2000-10-01 10:23:43.491 275 15627.14 657.91 57415.96 88888.00 2000-10-01 10:23:44.491 275 15627.40 657.29 57415.47 88888.00 2000-10-01 10:23:45.491 275 15627.53 657.91 57415.84 88888.00 2000-10-01 10:23:46.491 275 15627.66 658.04 57417.06 88888.00 2000-10-01 10:23:47.491 275 15628.18 657.17 57415.72 88888.00 2000-10-01 10:23:48.491 275 15627.40 657.79 57415.84 88888.00 2000-10-01 10:23:49.491 275 15627.79 657.29 57416.33 88888.00 2000-10-01 10:23:50.491 275 15628.31 657.79 57415.59 88888.00 2000-10-01 10:23:51.491 275 15628.31 658.28 57416.09 88888.00 2000-10-01 10:23:52.491 275 15628.57 658.90 57415.11 88888.00 2000-10-01 10:23:53.491 275 15628.05 659.40 57416.70 88888.00 2000-10-01 10:23:54.491 275 15628.31 659.15 57415.84 88888.00 2000-10-01 10:23:55.491 275 15628.57 659.27 57415.59 88888.00 2000-10-01 10:23:56.491 275 15628.70 659.03 57416.21 88888.00 2000-10-01 10:23:57.491 275 15628.70 659.27 57416.33 88888.00 2000-10-01 10:23:58.491 275 15628.05 659.77 57416.33 88888.00 2000-10-01 10:23:59.491 275 15627.27 659.27 57415.96 88888.00 2000-10-01 10:24:00.491 275 15626.88 659.40 57416.21 88888.00 2000-10-01 10:24:01.491 275 15626.62 659.15 57416.21 88888.00 2000-10-01 10:24:02.491 275 15626.23 659.15 57416.33 88888.00 2000-10-01 10:24:03.491 275 15626.23 659.77 57416.57 88888.00 2000-10-01 10:24:04.491 275 15626.62 659.27 57416.45 88888.00 2000-10-01 10:24:05.491 275 15626.23 658.53 57416.57 88888.00 2000-10-01 10:24:06.491 275 15626.36 658.78 57416.57 88888.00 2000-10-01 10:24:07.491 275 15626.62 658.04 57416.21 88888.00 2000-10-01 10:24:08.491 275 15625.97 658.41 57417.06 88888.00 2000-10-01 10:24:09.491 275 15626.75 658.41 57416.33 88888.00 2000-10-01 10:24:10.491 275 15627.14 657.42 57416.57 88888.00 2000-10-01 10:24:11.491 275 15626.10 658.04 57417.06 88888.00 2000-10-01 10:24:12.491 275 15625.71 657.66 57416.33 88888.00 2000-10-01 10:24:13.491 275 15626.10 657.79 57416.94 88888.00 2000-10-01 10:24:14.491 275 15626.62 657.66 57416.70 88888.00 2000-10-01 10:24:15.491 275 15625.84 658.41 57416.45 88888.00 2000-10-01 10:24:16.491 275 15625.71 658.90 57416.70 88888.00 2000-10-01 10:24:17.491 275 15625.45 658.53 57416.09 88888.00 2000-10-01 10:24:18.491 275 15624.80 658.41 57416.70 88888.00 2000-10-01 10:24:19.491 275 15624.93 658.04 57415.96 88888.00 2000-10-01 10:24:20.491 275 15624.02 658.41 57415.96 88888.00 2000-10-01 10:24:21.491 275 15624.54 658.16 57416.09 88888.00 2000-10-01 10:24:22.491 275 15623.37 657.79 57416.82 88888.00 2000-10-01 10:24:23.491 275 15623.63 658.04 57416.09 88888.00 2000-10-01 10:24:24.491 275 15623.11 657.79 57415.84 88888.00 2000-10-01 10:24:25.491 275 15622.33 658.16 57416.21 88888.00 2000-10-01 10:24:26.491 275 15622.07 659.27 57415.23 88888.00 2000-10-01 10:24:27.491 275 15622.07 659.52 57415.72 88888.00 2000-10-01 10:24:28.491 275 15621.42 659.77 57415.72 88888.00 2000-10-01 10:24:29.491 275 15620.77 659.65 57415.59 88888.00 2000-10-01 10:24:30.491 275 15620.64 658.90 57415.11 88888.00 2000-10-01 10:24:31.491 275 15619.47 659.15 57415.47 88888.00 2000-10-01 10:24:32.491 275 15620.12 659.15 57414.74 88888.00 2000-10-01 10:24:33.491 275 15619.34 658.78 57414.98 88888.00 2000-10-01 10:24:34.491 275 15619.47 659.27 57414.74 88888.00 2000-10-01 10:24:35.491 275 15619.08 658.90 57414.62 88888.00 2000-10-01 10:24:36.491 275 15619.08 658.90 57414.62 88888.00 2000-10-01 10:24:37.491 275 15618.56 658.65 57414.25 88888.00 2000-10-01 10:24:38.491 275 15618.69 660.02 57414.62 88888.00 2000-10-01 10:24:39.491 275 15618.56 659.40 57414.74 88888.00 2000-10-01 10:24:40.491 275 15618.69 659.15 57414.62 88888.00 2000-10-01 10:24:41.491 275 15617.26 659.52 57414.62 88888.00 2000-10-01 10:24:42.491 275 15617.91 659.15 57414.50 88888.00 2000-10-01 10:24:43.491 275 15617.52 659.27 57414.50 88888.00 2000-10-01 10:24:44.491 275 15616.87 659.15 57414.01 88888.00 2000-10-01 10:24:45.491 275 15616.35 659.03 57414.25 88888.00 2000-10-01 10:24:46.491 275 15616.35 658.53 57413.03 88888.00 2000-10-01 10:24:47.491 275 15616.35 658.65 57414.13 88888.00 2000-10-01 10:24:48.491 275 15616.09 658.90 57413.27 88888.00 2000-10-01 10:24:49.491 275 15615.31 658.65 57413.27 88888.00 2000-10-01 10:24:50.491 275 15615.57 659.03 57413.52 88888.00 2000-10-01 10:24:51.491 275 15615.44 658.90 57413.39 88888.00 2000-10-01 10:24:52.491 275 15615.83 658.41 57413.27 88888.00 2000-10-01 10:24:53.491 275 15615.57 658.28 57413.03 88888.00 2000-10-01 10:24:54.491 275 15615.57 659.27 57413.39 88888.00 2000-10-01 10:24:55.491 275 15614.40 659.27 57413.03 88888.00 2000-10-01 10:24:56.491 275 15614.66 659.77 57412.91 88888.00 2000-10-01 10:24:57.491 275 15614.66 659.52 57412.79 88888.00 2000-10-01 10:24:58.491 275 15613.75 659.27 57412.91 88888.00 2000-10-01 10:24:59.491 275 15614.14 659.03 57412.66 88888.00 2000-10-01 10:25:00.491 275 15613.10 659.65 57412.66 88888.00 2000-10-01 10:25:01.491 275 15613.75 659.03 57412.17 88888.00 2000-10-01 10:25:02.491 275 15612.32 658.65 57412.29 88888.00 2000-10-01 10:25:03.491 275 15612.97 658.65 57411.80 88888.00 2000-10-01 10:25:04.491 275 15612.71 658.78 57412.17 88888.00 2000-10-01 10:25:05.491 275 15612.58 659.15 57412.17 88888.00 2000-10-01 10:25:06.491 275 15612.45 658.90 57411.56 88888.00 2000-10-01 10:25:07.491 275 15613.10 658.78 57411.68 88888.00 2000-10-01 10:25:08.491 275 15613.10 658.65 57411.80 88888.00 2000-10-01 10:25:09.491 275 15613.23 658.53 57411.80 88888.00 2000-10-01 10:25:10.491 275 15613.36 658.78 57411.80 88888.00 2000-10-01 10:25:11.491 275 15614.14 658.65 57411.44 88888.00 2000-10-01 10:25:12.491 275 15614.79 658.16 57412.29 88888.00 2000-10-01 10:25:13.491 275 15613.88 658.28 57411.20 88888.00 2000-10-01 10:25:14.491 275 15614.79 658.04 57411.56 88888.00 2000-10-01 10:25:15.491 275 15614.66 659.03 57411.56 88888.00 2000-10-01 10:25:16.491 275 15613.49 658.41 57411.44 88888.00 2000-10-01 10:25:17.491 275 15613.36 658.53 57412.17 88888.00 2000-10-01 10:25:18.491 275 15613.49 658.65 57411.56 88888.00 2000-10-01 10:25:19.491 275 15613.88 658.90 57411.44 88888.00 2000-10-01 10:25:20.491 275 15613.88 658.53 57411.44 88888.00 2000-10-01 10:25:21.491 275 15614.53 658.53 57411.93 88888.00 2000-10-01 10:25:22.491 275 15613.88 659.03 57411.20 88888.00 2000-10-01 10:25:23.491 275 15614.53 658.53 57411.80 88888.00 2000-10-01 10:25:24.491 275 15614.40 658.90 57412.05 88888.00 2000-10-01 10:25:25.491 275 15613.36 659.03 57411.93 88888.00 2000-10-01 10:25:26.491 275 15614.92 657.91 57412.05 88888.00 2000-10-01 10:25:27.491 275 15615.31 657.91 57411.80 88888.00 2000-10-01 10:25:28.491 275 15614.92 658.28 57411.80 88888.00 2000-10-01 10:25:29.491 275 15615.18 658.16 57411.56 88888.00 2000-10-01 10:25:30.491 275 15614.79 658.16 57411.56 88888.00 2000-10-01 10:25:31.491 275 15614.92 658.41 57412.17 88888.00 2000-10-01 10:25:32.491 275 15615.44 658.78 57412.42 88888.00 2000-10-01 10:25:33.491 275 15615.18 658.28 57411.93 88888.00 2000-10-01 10:25:34.491 275 15614.92 658.65 57411.44 88888.00 2000-10-01 10:25:35.491 275 15614.27 659.77 57412.05 88888.00 2000-10-01 10:25:36.491 275 15614.14 660.26 57411.93 88888.00 2000-10-01 10:25:37.491 275 15614.01 659.77 57411.44 88888.00 2000-10-01 10:25:39.491 275 15612.84 660.26 57411.68 88888.00 2000-10-01 10:25:40.491 275 15612.45 660.51 57411.32 88888.00 2000-10-01 10:25:41.491 275 15611.93 660.14 57411.32 88888.00 2000-10-01 10:25:42.491 275 15612.06 660.39 57410.70 88888.00 2000-10-01 10:25:43.491 275 15612.32 660.14 57410.95 88888.00 2000-10-01 10:25:44.491 275 15611.42 660.76 57410.83 88888.00 2000-10-01 10:25:45.491 275 15612.32 660.14 57410.46 88888.00 2000-10-01 10:25:46.491 275 15611.93 659.77 57411.44 88888.00 2000-10-01 10:25:47.491 275 15612.45 659.52 57410.46 88888.00 2000-10-01 10:25:48.491 275 15612.19 659.52 57410.95 88888.00 2000-10-01 10:25:49.491 275 15612.19 659.15 57411.56 88888.00 2000-10-01 10:25:50.491 275 15612.06 659.27 57410.95 88888.00 2000-10-01 10:25:51.491 275 15612.45 659.15 57410.83 88888.00 2000-10-01 10:25:52.491 275 15612.06 659.15 57410.83 88888.00 2000-10-01 10:25:53.491 275 15612.45 659.40 57411.32 88888.00 2000-10-01 10:25:54.491 275 15612.71 658.78 57410.58 88888.00 2000-10-01 10:25:55.491 275 15612.58 659.15 57411.32 88888.00 2000-10-01 10:25:56.491 275 15612.71 659.77 57410.58 88888.00 2000-10-01 10:25:57.491 275 15612.45 658.78 57410.34 88888.00 2000-10-01 10:25:58.491 275 15612.06 659.65 57410.21 88888.00 2000-10-01 10:25:59.491 275 15611.93 658.65 57410.46 88888.00 2000-10-01 10:26:00.491 275 15612.06 658.41 57409.73 88888.00 2000-10-01 10:26:01.491 275 15611.93 658.78 57411.44 88888.00 2000-10-01 10:26:02.491 275 15611.67 658.28 57409.97 88888.00 2000-10-01 10:26:03.491 275 15611.16 658.04 57410.21 88888.00 2000-10-01 10:26:04.491 275 15611.29 658.16 57410.70 88888.00 2000-10-01 10:26:05.491 275 15611.03 656.92 57410.21 88888.00 2000-10-01 10:26:06.491 275 15611.67 657.91 57409.73 88888.00 2000-10-01 10:26:07.491 275 15611.29 657.91 57409.97 88888.00 2000-10-01 10:26:08.491 275 15611.16 659.27 57409.73 88888.00 2000-10-01 10:26:09.491 275 15610.25 659.15 57409.36 88888.00 2000-10-01 10:26:10.491 275 15609.86 659.40 57409.24 88888.00 2000-10-01 10:26:11.491 275 15610.38 659.03 57409.24 88888.00 2000-10-01 10:26:12.491 275 15610.63 658.16 57409.48 88888.00 2000-10-01 10:26:13.491 275 15611.67 658.65 57408.87 88888.00 2000-10-01 10:26:14.491 275 15610.89 658.78 57409.61 88888.00 2000-10-01 10:26:15.491 275 15611.29 658.53 57409.24 88888.00 2000-10-01 10:26:16.491 275 15611.42 658.04 57409.12 88888.00 2000-10-01 10:26:17.491 275 15611.29 658.28 57409.24 88888.00 2000-10-01 10:26:18.491 275 15610.25 657.54 57408.75 88888.00 2000-10-01 10:26:19.491 275 15609.99 658.28 57409.24 88888.00 2000-10-01 10:26:20.491 275 15610.50 658.04 57408.75 88888.00 2000-10-01 10:26:21.491 275 15609.47 657.79 57409.12 88888.00 2000-10-01 10:26:22.491 275 15609.99 659.03 57409.36 88888.00 2000-10-01 10:26:23.491 275 15608.95 658.65 57408.38 88888.00 2000-10-01 10:26:24.491 275 15609.21 658.65 57408.50 88888.00 2000-10-01 10:26:25.491 275 15608.17 659.65 57407.77 88888.00 2000-10-01 10:26:26.491 275 15608.69 659.27 57408.14 88888.00 2000-10-01 10:26:27.491 275 15608.04 659.65 57408.26 88888.00 2000-10-01 10:26:28.491 275 15607.78 659.65 57407.89 88888.00 2000-10-01 10:26:29.491 275 15607.78 659.52 57408.02 88888.00 2000-10-01 10:26:30.491 275 15607.39 658.53 57408.02 88888.00 2000-10-01 10:26:31.491 275 15607.78 659.15 57408.14 88888.00 2000-10-01 10:26:32.491 275 15607.91 659.40 57407.28 88888.00 2000-10-01 10:26:33.491 275 15607.65 659.40 57407.65 88888.00 2000-10-01 10:26:34.491 275 15607.00 659.65 57407.77 88888.00 2000-10-01 10:26:35.491 275 15606.61 659.77 57407.16 88888.00 2000-10-01 10:26:36.491 275 15606.87 659.52 57407.53 88888.00 2000-10-01 10:26:37.491 275 15605.83 659.40 57408.02 88888.00 2000-10-01 10:26:38.491 275 15605.83 659.89 57407.40 88888.00 2000-10-01 10:26:39.491 275 15605.57 660.02 57407.28 88888.00 2000-10-01 10:26:40.491 275 15606.22 660.39 57407.16 88888.00 2000-10-01 10:26:41.491 275 15605.18 660.14 57407.28 88888.00 2000-10-01 10:26:42.491 275 15605.70 660.76 57406.67 88888.00 2000-10-01 10:26:43.491 275 15605.57 660.02 57406.79 88888.00 2000-10-01 10:26:44.491 275 15605.18 659.27 57406.55 88888.00 2000-10-01 10:26:45.491 275 15605.70 660.02 57406.79 88888.00 2000-10-01 10:26:46.491 275 15605.31 660.26 57407.04 88888.00 2000-10-01 10:26:47.491 275 15605.96 659.52 57407.04 88888.00 2000-10-01 10:26:48.491 275 15605.70 659.77 57407.04 88888.00 2000-10-01 10:26:49.491 275 15605.31 660.26 57406.67 88888.00 2000-10-01 10:26:50.491 275 15605.83 660.26 57407.04 88888.00 2000-10-01 10:26:51.491 275 15605.96 661.01 57407.40 88888.00 2000-10-01 10:26:52.491 275 15605.70 660.02 57407.04 88888.00 2000-10-01 10:26:53.491 275 15605.57 660.02 57406.91 88888.00 2000-10-01 10:26:54.491 275 15605.05 659.89 57406.91 88888.00 2000-10-01 10:26:55.491 275 15605.57 660.88 57406.79 88888.00 2000-10-01 10:26:56.491 275 15606.09 660.26 57407.28 88888.00 2000-10-01 10:26:57.491 275 15606.48 660.14 57406.91 88888.00 2000-10-01 10:26:58.491 275 15605.83 660.39 57407.04 88888.00 2000-10-01 10:26:59.491 275 15605.83 660.88 57407.16 88888.00 2000-10-01 10:27:00.491 275 15605.18 660.39 57407.40 88888.00 2000-10-01 10:27:01.491 275 15604.79 660.26 57407.16 88888.00 2000-10-01 10:27:02.491 275 15604.27 660.14 57407.16 88888.00 2000-10-01 10:27:03.491 275 15604.40 661.26 57406.30 88888.00 2000-10-01 10:27:04.491 275 15603.36 661.38 57406.91 88888.00 2000-10-01 10:27:05.491 275 15603.49 661.63 57406.43 88888.00 2000-10-01 10:27:06.491 275 15603.75 661.26 57406.91 88888.00 2000-10-01 10:27:07.491 275 15602.97 660.76 57406.91 88888.00 2000-10-01 10:27:08.491 275 15602.32 660.14 57406.30 88888.00 2000-10-01 10:27:09.491 275 15602.32 660.76 57407.65 88888.00 2000-10-01 10:27:10.491 275 15603.10 660.51 57406.06 88888.00 2000-10-01 10:27:11.491 275 15604.01 660.26 57406.91 88888.00 2000-10-01 10:27:12.491 275 15605.31 659.89 57406.55 88888.00 2000-10-01 10:27:13.491 275 15605.44 660.39 57406.91 88888.00 2000-10-01 10:27:14.491 275 15605.70 661.26 57407.53 88888.00 2000-10-01 10:27:15.491 275 15605.44 661.50 57407.04 88888.00 2000-10-01 10:27:16.491 275 15605.83 661.75 57407.04 88888.00 2000-10-01 10:27:17.491 275 15605.57 660.88 57406.91 88888.00 2000-10-01 10:27:18.491 275 15604.27 661.01 57406.18 88888.00 2000-10-01 10:27:19.491 275 15604.92 661.13 57407.04 88888.00 2000-10-01 10:27:20.491 275 15605.05 661.63 57406.79 88888.00 2000-10-01 10:27:21.491 275 15604.14 661.75 57406.67 88888.00 2000-10-01 10:27:22.491 275 15603.75 661.50 57406.67 88888.00 2000-10-01 10:27:23.491 275 15604.01 661.13 57407.04 88888.00 2000-10-01 10:27:24.491 275 15604.53 661.01 57406.18 88888.00 2000-10-01 10:27:25.491 275 15604.53 660.51 57406.55 88888.00 2000-10-01 10:27:26.491 275 15605.05 661.01 57407.16 88888.00 2000-10-01 10:27:27.491 275 15604.92 660.39 57407.28 88888.00 2000-10-01 10:27:28.491 275 15605.44 660.14 57406.91 88888.00 2000-10-01 10:27:29.491 275 15605.83 660.64 57407.40 88888.00 2000-10-01 10:27:30.491 275 15605.18 661.26 57407.53 88888.00 2000-10-01 10:27:31.491 275 15606.35 661.13 57406.55 88888.00 2000-10-01 10:27:32.491 275 15606.09 661.50 57406.55 88888.00 2000-10-01 10:27:33.491 275 15606.35 661.50 57406.67 88888.00 2000-10-01 10:27:34.491 275 15605.70 661.26 57407.28 88888.00 2000-10-01 10:27:35.491 275 15605.83 661.01 57407.40 88888.00 2000-10-01 10:27:36.491 275 15605.44 660.76 57406.91 88888.00 2000-10-01 10:27:37.491 275 15604.79 660.64 57407.16 88888.00 2000-10-01 10:27:39.491 275 15604.40 660.14 57407.16 88888.00 2000-10-01 10:27:40.491 275 15604.14 660.14 57407.16 88888.00 2000-10-01 10:27:41.491 275 15604.40 660.26 57407.04 88888.00 2000-10-01 10:27:42.491 275 15604.27 659.65 57406.91 88888.00 2000-10-01 10:27:43.491 275 15604.92 660.26 57406.91 88888.00 2000-10-01 10:27:44.491 275 15604.53 660.39 57406.55 88888.00 2000-10-01 10:27:45.491 275 15604.40 659.27 57406.79 88888.00 2000-10-01 10:27:46.491 275 15604.53 659.40 57406.67 88888.00 2000-10-01 10:27:47.491 275 15604.66 659.89 57406.55 88888.00 2000-10-01 10:27:48.491 275 15605.05 659.27 57406.55 88888.00 2000-10-01 10:27:49.491 275 15605.57 659.65 57406.91 88888.00 2000-10-01 10:27:50.491 275 15605.05 659.52 57406.67 88888.00 2000-10-01 10:27:51.491 275 15605.18 660.39 57407.53 88888.00 2000-10-01 10:27:52.491 275 15605.05 660.88 57406.67 88888.00 2000-10-01 10:27:53.491 275 15605.57 661.26 57406.79 88888.00 2000-10-01 10:27:54.491 275 15605.31 661.01 57406.43 88888.00 2000-10-01 10:27:55.491 275 15605.31 661.01 57406.91 88888.00 2000-10-01 10:27:56.491 275 15605.83 661.01 57406.43 88888.00 2000-10-01 10:27:57.491 275 15606.35 661.13 57406.67 88888.00 2000-10-01 10:27:58.491 275 15606.87 661.38 57406.43 88888.00 2000-10-01 10:27:59.491 275 15606.22 661.38 57406.67 88888.00 2000-10-01 10:28:00.491 275 15607.26 661.13 57407.04 88888.00 2000-10-01 10:28:01.491 275 15607.52 662.25 57406.55 88888.00 2000-10-01 10:28:02.491 275 15607.91 662.00 57407.16 88888.00 2000-10-01 10:28:03.491 275 15608.04 662.37 57407.40 88888.00 2000-10-01 10:28:04.491 275 15608.82 662.12 57407.04 88888.00 2000-10-01 10:28:05.491 275 15608.82 661.63 57407.40 88888.00 2000-10-01 10:28:06.491 275 15608.82 661.26 57406.79 88888.00 2000-10-01 10:28:07.491 275 15608.56 661.38 57407.40 88888.00 2000-10-01 10:28:08.491 275 15608.43 661.63 57407.53 88888.00 2000-10-01 10:28:09.491 275 15609.47 661.50 57407.77 88888.00 2000-10-01 10:28:10.491 275 15609.08 660.64 57408.26 88888.00 2000-10-01 10:28:11.491 275 15609.86 660.64 57407.77 88888.00 2000-10-01 10:28:12.491 275 15609.73 660.88 57407.89 88888.00 2000-10-01 10:28:13.491 275 15610.12 660.88 57408.02 88888.00 2000-10-01 10:28:14.491 275 15610.76 660.26 57408.38 88888.00 2000-10-01 10:28:15.491 275 15611.03 660.02 57408.62 88888.00 2000-10-01 10:28:16.491 275 15610.63 659.65 57408.26 88888.00 2000-10-01 10:28:17.491 275 15611.16 660.51 57408.02 88888.00 2000-10-01 10:28:18.491 275 15611.16 660.02 57408.26 88888.00 2000-10-01 10:28:19.491 275 15611.29 660.64 57407.65 88888.00 2000-10-01 10:28:20.491 275 15611.42 660.88 57407.89 88888.00 2000-10-01 10:28:21.491 275 15609.86 661.26 57408.14 88888.00 2000-10-01 10:28:22.491 275 15609.47 660.88 57408.26 88888.00 2000-10-01 10:28:23.491 275 15610.25 661.13 57408.02 88888.00 2000-10-01 10:28:24.491 275 15608.95 661.01 57408.02 88888.00 2000-10-01 10:28:25.491 275 15609.47 660.51 57408.50 88888.00 2000-10-01 10:28:26.491 275 15608.95 661.01 57408.14 88888.00 2000-10-01 10:28:27.491 275 15608.82 660.64 57408.50 88888.00 2000-10-01 10:28:28.491 275 15609.21 660.14 57407.89 88888.00 2000-10-01 10:28:29.491 275 15609.47 660.26 57408.26 88888.00 2000-10-01 10:28:30.491 275 15609.21 659.77 57407.89 88888.00 2000-10-01 10:28:31.491 275 15609.99 660.64 57408.02 88888.00 2000-10-01 10:28:32.491 275 15610.25 659.15 57408.02 88888.00 2000-10-01 10:28:33.491 275 15610.25 660.14 57408.26 88888.00 2000-10-01 10:28:34.491 275 15611.16 660.02 57407.65 88888.00 2000-10-01 10:28:35.491 275 15611.80 659.40 57407.89 88888.00 2000-10-01 10:28:36.491 275 15612.06 659.65 57408.38 88888.00 2000-10-01 10:28:37.491 275 15611.93 659.52 57408.50 88888.00 2000-10-01 10:28:38.491 275 15611.03 660.14 57408.50 88888.00 2000-10-01 10:28:39.491 275 15612.32 660.88 57408.38 88888.00 2000-10-01 10:28:40.491 275 15612.06 660.64 57408.14 88888.00 2000-10-01 10:28:41.491 275 15612.06 660.88 57408.26 88888.00 2000-10-01 10:28:42.491 275 15611.54 661.38 57408.38 88888.00 2000-10-01 10:28:43.491 275 15610.25 662.00 57408.38 88888.00 2000-10-01 10:28:44.491 275 15610.63 661.26 57408.26 88888.00 2000-10-01 10:28:45.491 275 15609.21 661.87 57408.26 88888.00 2000-10-01 10:28:46.491 275 15608.95 661.63 57407.65 88888.00 2000-10-01 10:28:47.491 275 15608.69 661.63 57407.77 88888.00 2000-10-01 10:28:48.491 275 15609.21 661.01 57408.38 88888.00 2000-10-01 10:28:49.491 275 15609.34 661.01 57407.65 88888.00 2000-10-01 10:28:50.491 275 15608.69 661.01 57408.02 88888.00 2000-10-01 10:28:51.491 275 15608.82 659.77 57408.02 88888.00 2000-10-01 10:28:52.491 275 15608.82 660.02 57408.02 88888.00 2000-10-01 10:28:53.491 275 15609.47 660.14 57408.26 88888.00 2000-10-01 10:28:54.491 275 15610.25 659.77 57408.02 88888.00 2000-10-01 10:28:55.491 275 15611.67 659.65 57408.14 88888.00 2000-10-01 10:28:56.491 275 15611.03 659.65 57408.50 88888.00 2000-10-01 10:28:57.491 275 15612.45 659.15 57408.62 88888.00 2000-10-01 10:28:58.491 275 15612.71 660.14 57408.02 88888.00 2000-10-01 10:28:59.491 275 15612.71 659.77 57408.38 88888.00 2000-10-01 10:29:00.491 275 15612.84 660.26 57407.89 88888.00 2000-10-01 10:29:01.491 275 15613.36 660.64 57408.99 88888.00 2000-10-01 10:29:02.491 275 15612.71 660.76 57408.99 88888.00 2000-10-01 10:29:03.491 275 15612.84 661.50 57408.62 88888.00 2000-10-01 10:29:04.491 275 15613.10 661.26 57408.87 88888.00 2000-10-01 10:29:05.491 275 15612.58 661.26 57409.12 88888.00 2000-10-01 10:29:06.491 275 15612.84 661.75 57409.61 88888.00 2000-10-01 10:29:07.491 275 15612.97 661.75 57410.58 88888.00 2000-10-01 10:29:08.491 275 15612.84 662.99 57410.09 88888.00 2000-10-01 10:29:09.491 275 15612.97 663.73 57409.85 88888.00 2000-10-01 10:29:10.491 275 15612.71 663.48 57409.36 88888.00 2000-10-01 10:29:11.491 275 15613.62 663.61 57409.73 88888.00 2000-10-01 10:29:12.491 275 15614.79 663.48 57409.73 88888.00 2000-10-01 10:29:13.491 275 15614.40 663.73 57409.73 88888.00 2000-10-01 10:29:14.491 275 15615.05 662.87 57410.09 88888.00 2000-10-01 10:29:15.491 275 15615.31 662.99 57409.97 88888.00 2000-10-01 10:29:16.491 275 15616.22 662.87 57410.34 88888.00 2000-10-01 10:29:17.491 275 15615.96 662.62 57410.83 88888.00 2000-10-01 10:29:18.491 275 15615.83 661.26 57410.70 88888.00 2000-10-01 10:29:19.491 275 15615.70 661.50 57411.20 88888.00 2000-10-01 10:29:20.491 275 15616.48 661.26 57411.56 88888.00 2000-10-01 10:29:21.491 275 15615.57 661.13 57411.80 88888.00 2000-10-01 10:29:22.491 275 15615.83 661.50 57411.44 88888.00 2000-10-01 10:29:23.491 275 15616.22 660.88 57411.80 88888.00 2000-10-01 10:29:24.491 275 15615.18 661.01 57411.80 88888.00 2000-10-01 10:29:25.491 275 15615.96 660.39 57412.17 88888.00 2000-10-01 10:29:26.491 275 15615.70 660.26 57412.05 88888.00 2000-10-01 10:29:27.491 275 15615.96 660.26 57412.29 88888.00 2000-10-01 10:29:28.491 275 15615.83 660.76 57412.29 88888.00 2000-10-01 10:29:29.491 275 15616.09 660.14 57412.91 88888.00 2000-10-01 10:29:30.491 275 15615.70 660.76 57412.79 88888.00 2000-10-01 10:29:31.491 275 15615.05 660.88 57411.93 88888.00 2000-10-01 10:29:32.491 275 15615.57 661.13 57412.79 88888.00 2000-10-01 10:29:33.491 275 15615.57 661.75 57412.42 88888.00 2000-10-01 10:29:34.491 275 15615.44 662.00 57413.03 88888.00 2000-10-01 10:29:35.491 275 15615.18 662.87 57412.17 88888.00 2000-10-01 10:29:36.491 275 15615.70 662.99 57412.42 88888.00 2000-10-01 10:29:37.491 275 15615.05 663.73 57413.03 88888.00 2000-10-01 10:29:38.491 275 15615.70 663.61 57412.66 88888.00 2000-10-01 10:29:39.491 275 15614.92 663.73 57413.27 88888.00 2000-10-01 10:29:40.491 275 15613.88 662.87 57412.91 88888.00 2000-10-01 10:29:41.491 275 15615.31 663.36 57412.91 88888.00 2000-10-01 10:29:42.491 275 15614.79 662.74 57412.54 88888.00 2000-10-01 10:29:43.491 275 15614.92 663.36 57413.64 88888.00 2000-10-01 10:29:44.491 275 15614.79 662.12 57413.27 88888.00 2000-10-01 10:29:45.491 275 15614.66 662.62 57413.52 88888.00 2000-10-01 10:29:46.491 275 15615.05 662.49 57412.66 88888.00 2000-10-01 10:29:47.491 275 15615.44 661.87 57413.15 88888.00 2000-10-01 10:29:48.491 275 15616.35 662.00 57413.27 88888.00 2000-10-01 10:29:49.491 275 15616.61 661.38 57413.64 88888.00 2000-10-01 10:29:50.491 275 15616.87 661.50 57412.54 88888.00 2000-10-01 10:29:51.491 275 15617.91 661.26 57413.52 88888.00 2000-10-01 10:29:52.491 275 15617.26 660.88 57413.39 88888.00 2000-10-01 10:29:53.491 275 15617.26 661.01 57413.39 88888.00 2000-10-01 10:29:54.491 275 15618.56 660.88 57413.39 88888.00 2000-10-01 10:29:55.491 275 15618.43 661.75 57414.13 88888.00 2000-10-01 10:29:56.491 275 15618.04 660.76 57413.27 88888.00 2000-10-01 10:29:57.491 275 15618.56 661.26 57414.01 88888.00 2000-10-01 10:29:58.491 275 15618.30 661.26 57414.01 88888.00 2000-10-01 10:29:59.491 275 15618.43 661.38 57413.64 88888.00 2000-10-01 10:30:00.491 275 15618.17 662.25 57414.25 88888.00 2000-10-01 10:30:01.491 275 15618.04 662.25 57413.64 88888.00 2000-10-01 10:30:02.491 275 15617.39 662.62 57414.01 88888.00 2000-10-01 10:30:03.491 275 15617.52 662.74 57414.01 88888.00 2000-10-01 10:30:04.491 275 15617.13 663.11 57414.01 88888.00 2000-10-01 10:30:05.491 275 15617.13 662.62 57413.88 88888.00 2000-10-01 10:30:06.491 275 15617.65 662.37 57414.62 88888.00 2000-10-01 10:30:07.491 275 15617.39 661.50 57414.37 88888.00 2000-10-01 10:30:08.491 275 15616.74 662.12 57414.13 88888.00 2000-10-01 10:30:09.491 275 15618.04 661.13 57414.25 88888.00 2000-10-01 10:30:10.491 275 15618.43 661.75 57414.37 88888.00 2000-10-01 10:30:11.491 275 15618.56 661.50 57414.74 88888.00 2000-10-01 10:30:12.491 275 15618.30 660.64 57414.37 88888.00 2000-10-01 10:30:13.491 275 15619.34 660.88 57414.50 88888.00 2000-10-01 10:30:14.491 275 15619.86 661.75 57414.74 88888.00 2000-10-01 10:30:15.491 275 15619.73 661.63 57414.98 88888.00 2000-10-01 10:30:16.491 275 15620.51 661.63 57414.98 88888.00 2000-10-01 10:30:17.491 275 15620.38 661.01 57415.11 88888.00 2000-10-01 10:30:18.491 275 15619.21 662.12 57414.50 88888.00 2000-10-01 10:30:19.491 275 15619.47 661.38 57414.74 88888.00 2000-10-01 10:30:20.491 275 15619.60 662.25 57414.37 88888.00 2000-10-01 10:30:21.491 275 15620.12 661.75 57414.86 88888.00 2000-10-01 10:30:22.491 275 15619.60 662.74 57414.86 88888.00 2000-10-01 10:30:23.491 275 15619.73 662.99 57414.25 88888.00 2000-10-01 10:30:24.491 275 15619.08 663.86 57414.25 88888.00 2000-10-01 10:30:25.491 275 15618.17 663.48 57414.98 88888.00 2000-10-01 10:30:26.491 275 15618.17 663.11 57414.50 88888.00 2000-10-01 10:30:27.491 275 15617.26 662.62 57414.37 88888.00 2000-10-01 10:30:28.491 275 15617.00 661.75 57414.74 88888.00 2000-10-01 10:30:29.491 275 15617.13 662.12 57414.01 88888.00 2000-10-01 10:30:30.491 275 15616.61 661.50 57414.25 88888.00 2000-10-01 10:30:31.491 275 15617.13 661.01 57414.37 88888.00 2000-10-01 10:30:32.491 275 15616.61 661.63 57414.74 88888.00 2000-10-01 10:30:33.491 275 15616.48 660.51 57414.37 88888.00 2000-10-01 10:30:34.491 275 15617.52 660.64 57414.01 88888.00 2000-10-01 10:30:35.491 275 15617.00 660.14 57414.13 88888.00 2000-10-01 10:30:36.491 275 15617.65 660.51 57414.37 88888.00 2000-10-01 10:30:37.491 275 15618.04 659.52 57414.50 88888.00 2000-10-01 10:30:38.491 275 15618.43 659.65 57414.25 88888.00 2000-10-01 10:30:39.491 275 15618.56 659.27 57414.25 88888.00 2000-10-01 10:30:40.491 275 15618.69 659.03 57413.88 88888.00 2000-10-01 10:30:41.491 275 15619.08 659.40 57414.62 88888.00 2000-10-01 10:30:42.491 275 15618.82 659.52 57414.13 88888.00 2000-10-01 10:30:43.491 275 15620.12 659.65 57414.98 88888.00 2000-10-01 10:30:44.491 275 15619.60 659.77 57414.01 88888.00 2000-10-01 10:30:45.491 275 15620.12 660.39 57414.37 88888.00 2000-10-01 10:30:46.491 275 15619.60 660.88 57414.13 88888.00 2000-10-01 10:30:47.491 275 15619.60 661.50 57414.74 88888.00 2000-10-01 10:30:48.491 275 15619.08 661.87 57414.13 88888.00 2000-10-01 10:30:49.491 275 15619.47 662.12 57413.88 88888.00 2000-10-01 10:30:50.491 275 15618.30 662.74 57413.52 88888.00 2000-10-01 10:30:51.491 275 15618.17 662.62 57414.50 88888.00 2000-10-01 10:30:52.491 275 15617.91 662.12 57414.50 88888.00 2000-10-01 10:30:53.491 275 15617.78 662.00 57414.37 88888.00 2000-10-01 10:30:54.491 275 15617.91 662.49 57414.01 88888.00 2000-10-01 10:30:55.491 275 15618.69 662.25 57414.13 88888.00 2000-10-01 10:30:56.491 275 15618.82 661.75 57414.50 88888.00 2000-10-01 10:30:57.491 275 15618.69 661.63 57414.37 88888.00 2000-10-01 10:30:58.491 275 15619.73 661.87 57414.98 88888.00 2000-10-01 10:30:59.491 275 15619.08 661.13 57414.37 88888.00 2000-10-01 10:31:00.491 275 15619.34 661.50 57414.01 88888.00 2000-10-01 10:31:01.491 275 15620.38 661.01 57414.74 88888.00 2000-10-01 10:31:02.491 275 15620.38 660.51 57414.74 88888.00 2000-10-01 10:31:03.491 275 15620.90 660.76 57414.86 88888.00 2000-10-01 10:31:04.491 275 15621.16 661.38 57414.62 88888.00 2000-10-01 10:31:05.491 275 15621.29 660.64 57415.11 88888.00 2000-10-01 10:31:06.491 275 15621.55 661.63 57414.62 88888.00 2000-10-01 10:31:07.491 275 15621.81 661.63 57415.23 88888.00 2000-10-01 10:31:08.491 275 15621.55 661.75 57414.74 88888.00 2000-10-01 10:31:09.491 275 15622.20 661.26 57415.11 88888.00 2000-10-01 10:31:10.491 275 15621.94 660.64 57414.62 88888.00 2000-10-01 10:31:11.491 275 15621.68 661.75 57414.86 88888.00 2000-10-01 10:31:12.491 275 15622.07 661.75 57414.37 88888.00 2000-10-01 10:31:13.491 275 15621.42 661.87 57413.76 88888.00 2000-10-01 10:31:14.491 275 15620.64 662.49 57414.74 88888.00 2000-10-01 10:31:15.491 275 15619.60 662.74 57414.74 88888.00 2000-10-01 10:31:16.491 275 15619.73 662.87 57415.11 88888.00 2000-10-01 10:31:17.491 275 15618.95 663.36 57414.62 88888.00 2000-10-01 10:31:18.491 275 15619.86 662.87 57414.50 88888.00 2000-10-01 10:31:19.491 275 15619.47 662.25 57414.86 88888.00 2000-10-01 10:31:20.491 275 15619.08 662.12 57414.50 88888.00 2000-10-01 10:31:21.491 275 15618.56 662.37 57414.13 88888.00 2000-10-01 10:31:22.491 275 15619.73 661.38 57414.62 88888.00 2000-10-01 10:31:23.491 275 15619.21 662.12 57414.25 88888.00 2000-10-01 10:31:24.491 275 15619.99 662.12 57414.74 88888.00 2000-10-01 10:31:25.491 275 15619.60 662.00 57414.25 88888.00 2000-10-01 10:31:26.491 275 15620.51 661.38 57415.11 88888.00 2000-10-01 10:31:27.491 275 15621.03 661.50 57414.98 88888.00 2000-10-01 10:31:28.491 275 15621.16 661.26 57414.74 88888.00 2000-10-01 10:31:29.491 275 15621.29 660.76 57414.98 88888.00 2000-10-01 10:31:30.491 275 15621.81 660.51 57414.98 88888.00 2000-10-01 10:31:31.491 275 15621.55 661.13 57415.11 88888.00 2000-10-01 10:31:32.491 275 15622.59 660.88 57414.74 88888.00 2000-10-01 10:31:33.491 275 15621.81 660.88 57414.98 88888.00 2000-10-01 10:31:34.491 275 15621.94 661.38 57415.72 88888.00 2000-10-01 10:31:35.491 275 15622.07 661.13 57415.23 88888.00 2000-10-01 10:31:36.491 275 15622.33 661.75 57415.35 88888.00 2000-10-01 10:31:37.491 275 15621.81 661.63 57415.23 88888.00 2000-10-01 10:31:38.491 275 15621.16 661.13 57414.98 88888.00 2000-10-01 10:31:39.491 275 15621.68 661.38 57414.98 88888.00 2000-10-01 10:31:40.491 275 15620.90 661.13 57415.11 88888.00 2000-10-01 10:31:41.491 275 15620.12 662.62 57414.98 88888.00 2000-10-01 10:31:42.491 275 15620.12 662.49 57415.59 88888.00 2000-10-01 10:31:43.491 275 15620.51 663.73 57415.11 88888.00 2000-10-01 10:31:44.491 275 15620.38 663.48 57414.74 88888.00 2000-10-01 10:31:45.491 275 15619.86 663.11 57414.98 88888.00 2000-10-01 10:31:46.491 275 15619.47 662.62 57415.35 88888.00 2000-10-01 10:31:47.491 275 15620.51 662.37 57415.11 88888.00 2000-10-01 10:31:48.491 275 15620.51 662.00 57414.62 88888.00 2000-10-01 10:31:49.491 275 15620.64 661.38 57414.98 88888.00 2000-10-01 10:31:50.491 275 15621.03 660.76 57415.35 88888.00 2000-10-01 10:31:51.491 275 15621.29 661.13 57415.47 88888.00 2000-10-01 10:31:52.491 275 15620.64 660.64 57415.11 88888.00 2000-10-01 10:31:53.491 275 15620.51 660.51 57415.23 88888.00 2000-10-01 10:31:54.491 275 15621.81 660.39 57415.47 88888.00 2000-10-01 10:31:55.491 275 15621.42 660.51 57415.59 88888.00 2000-10-01 10:31:56.491 275 15621.81 660.39 57415.23 88888.00 2000-10-01 10:31:57.491 275 15621.94 660.26 57415.35 88888.00 2000-10-01 10:31:58.491 275 15622.20 659.89 57416.09 88888.00 2000-10-01 10:31:59.491 275 15622.07 659.77 57414.74 88888.00 2000-10-01 10:32:00.491 275 15622.59 659.52 57415.47 88888.00 2000-10-01 10:32:01.491 275 15622.33 659.89 57416.09 88888.00 2000-10-01 10:32:02.491 275 15621.81 660.14 57415.35 88888.00 2000-10-01 10:32:03.491 275 15621.16 660.39 57415.47 88888.00 2000-10-01 10:32:04.491 275 15620.25 660.76 57415.72 88888.00 2000-10-01 10:32:05.491 275 15620.77 660.76 57416.21 88888.00 2000-10-01 10:32:06.491 275 15619.21 661.75 57415.35 88888.00 2000-10-01 10:32:07.491 275 15618.95 661.38 57415.47 88888.00 2000-10-01 10:32:08.491 275 15617.78 662.25 57415.23 88888.00 2000-10-01 10:32:09.491 275 15618.04 661.01 57415.47 88888.00 2000-10-01 10:32:10.491 275 15617.78 661.01 57415.59 88888.00 2000-10-01 10:32:11.491 275 15618.95 661.01 57415.35 88888.00 2000-10-01 10:32:12.491 275 15618.56 661.01 57415.23 88888.00 2000-10-01 10:32:13.491 275 15618.82 660.88 57415.72 88888.00 2000-10-01 10:32:14.491 275 15619.34 660.76 57415.35 88888.00 2000-10-01 10:32:15.491 275 15619.60 660.51 57415.47 88888.00 2000-10-01 10:32:16.491 275 15619.86 660.76 57415.84 88888.00 2000-10-01 10:32:17.491 275 15619.73 659.77 57415.72 88888.00 2000-10-01 10:32:18.491 275 15620.77 660.51 57415.72 88888.00 2000-10-01 10:32:19.491 275 15620.51 660.51 57416.45 88888.00 2000-10-01 10:32:20.491 275 15621.42 660.14 57415.84 88888.00 2000-10-01 10:32:21.491 275 15620.90 660.51 57416.09 88888.00 2000-10-01 10:32:22.491 275 15621.81 660.88 57415.47 88888.00 2000-10-01 10:32:23.491 275 15621.81 661.01 57416.09 88888.00 2000-10-01 10:32:24.491 275 15621.81 660.88 57417.06 88888.00 2000-10-01 10:32:25.491 275 15621.55 660.51 57415.96 88888.00 2000-10-01 10:32:26.491 275 15622.20 660.76 57416.45 88888.00 2000-10-01 10:32:27.491 275 15621.55 660.26 57416.57 88888.00 2000-10-01 10:32:28.491 275 15622.20 659.65 57416.45 88888.00 2000-10-01 10:32:29.491 275 15621.81 660.02 57416.70 88888.00 2000-10-01 10:32:30.491 275 15622.07 660.02 57416.94 88888.00 2000-10-01 10:32:31.491 275 15621.68 660.39 57416.45 88888.00 2000-10-01 10:32:32.491 275 15622.07 660.39 57416.21 88888.00 2000-10-01 10:32:33.491 275 15622.72 659.65 57416.45 88888.00 2000-10-01 10:32:34.491 275 15623.37 659.77 57417.31 88888.00 2000-10-01 10:32:35.491 275 15623.24 660.51 57417.18 88888.00 2000-10-01 10:32:36.491 275 15623.89 660.88 57417.06 88888.00 2000-10-01 10:32:37.491 275 15623.11 661.01 57416.94 88888.00 2000-10-01 10:32:38.491 275 15623.11 660.64 57416.33 88888.00 2000-10-01 10:32:39.491 275 15622.46 660.26 57417.06 88888.00 2000-10-01 10:32:40.491 275 15623.11 660.14 57416.21 88888.00 2000-10-01 10:32:41.491 275 15622.33 660.88 57416.33 88888.00 2000-10-01 10:32:42.491 275 15621.55 660.26 57417.55 88888.00 2000-10-01 10:32:43.491 275 15622.20 660.39 57417.43 88888.00 2000-10-01 10:32:44.491 275 15621.42 660.39 57416.33 88888.00 2000-10-01 10:32:45.491 275 15621.68 659.40 57417.55 88888.00 2000-10-01 10:32:46.491 275 15620.77 660.88 57416.45 88888.00 2000-10-01 10:32:47.491 275 15620.90 661.38 57416.45 88888.00 2000-10-01 10:32:48.491 275 15621.29 661.13 57416.57 88888.00 2000-10-01 10:32:49.491 275 15620.90 660.26 57416.21 88888.00 2000-10-01 10:32:50.491 275 15620.51 660.39 57416.82 88888.00 2000-10-01 10:32:51.491 275 15619.99 661.01 57417.31 88888.00 2000-10-01 10:32:52.491 275 15619.60 661.26 57416.45 88888.00 2000-10-01 10:32:53.491 275 15619.47 661.01 57417.68 88888.00 2000-10-01 10:32:54.491 275 15619.08 660.88 57416.21 88888.00 2000-10-01 10:32:55.491 275 15618.95 660.51 57415.96 88888.00 2000-10-01 10:32:56.491 275 15619.34 660.64 57416.33 88888.00 2000-10-01 10:32:57.491 275 15618.30 659.89 57417.06 88888.00 2000-10-01 10:32:58.491 275 15618.69 660.51 57415.72 88888.00 2000-10-01 10:32:59.491 275 15619.08 659.03 57416.33 88888.00 2000-10-01 10:33:00.491 275 15618.82 659.77 57416.45 88888.00 2000-10-01 10:33:01.491 275 15618.69 659.77 57416.82 88888.00 2000-10-01 10:33:02.491 275 15618.95 659.52 57416.09 88888.00 2000-10-01 10:33:03.491 275 15618.30 658.90 57416.57 88888.00 2000-10-01 10:33:04.491 275 15619.21 658.90 57416.09 88888.00 2000-10-01 10:33:05.491 275 15619.08 659.15 57416.33 88888.00 2000-10-01 10:33:06.491 275 15618.30 659.27 57415.35 88888.00 2000-10-01 10:33:07.491 275 15618.04 660.39 57415.96 88888.00 2000-10-01 10:33:08.491 275 15617.13 659.77 57415.72 88888.00 2000-10-01 10:33:09.491 275 15618.04 659.77 57415.35 88888.00 2000-10-01 10:33:10.491 275 15617.39 660.02 57416.21 88888.00 2000-10-01 10:33:11.491 275 15617.39 659.65 57415.59 88888.00 2000-10-01 10:33:12.491 275 15617.65 659.89 57416.09 88888.00 2000-10-01 10:33:13.491 275 15618.30 660.26 57414.98 88888.00 2000-10-01 10:33:14.491 275 15618.56 659.52 57414.74 88888.00 2000-10-01 10:33:15.491 275 15618.30 658.78 57415.47 88888.00 2000-10-01 10:33:16.491 275 15617.52 659.27 57415.72 88888.00 2000-10-01 10:33:17.491 275 15618.56 658.65 57415.72 88888.00 2000-10-01 10:33:18.491 275 15618.95 658.65 57415.59 88888.00 2000-10-01 10:33:19.491 275 15618.56 658.90 57415.23 88888.00 2000-10-01 10:33:20.491 275 15618.56 658.78 57414.86 88888.00 2000-10-01 10:33:21.491 275 15618.95 658.41 57415.35 88888.00 2000-10-01 10:33:22.491 275 15618.82 659.03 57415.47 88888.00 2000-10-01 10:33:23.491 275 15618.82 658.90 57415.11 88888.00 2000-10-01 10:33:24.491 275 15618.69 658.16 57415.23 88888.00 2000-10-01 10:33:25.491 275 15618.56 658.04 57415.47 88888.00 2000-10-01 10:33:26.491 275 15618.95 658.16 57415.11 88888.00 2000-10-01 10:33:27.491 275 15618.82 658.53 57415.35 88888.00 2000-10-01 10:33:28.491 275 15618.30 658.53 57415.23 88888.00 2000-10-01 10:33:29.491 275 15617.39 658.65 57414.74 88888.00 2000-10-01 10:33:30.491 275 15616.74 658.41 57414.50 88888.00 2000-10-01 10:33:31.491 275 15616.87 659.15 57415.47 88888.00 2000-10-01 10:33:32.491 275 15616.48 658.78 57415.35 88888.00 2000-10-01 10:33:33.491 275 15616.87 659.89 57415.23 88888.00 2000-10-01 10:33:34.491 275 15617.26 659.89 57415.35 88888.00 2000-10-01 10:33:35.491 275 15616.61 659.40 57415.35 88888.00 2000-10-01 10:33:36.491 275 15617.65 659.27 57414.86 88888.00 2000-10-01 10:33:37.491 275 15617.52 659.15 57414.62 88888.00 2000-10-01 10:33:38.491 275 15617.00 659.40 57414.86 88888.00 2000-10-01 10:33:39.491 275 15617.78 659.03 57415.11 88888.00 2000-10-01 10:33:40.491 275 15617.26 658.53 57414.86 88888.00 2000-10-01 10:33:41.491 275 15617.78 658.04 57415.23 88888.00 2000-10-01 10:33:42.491 275 15618.43 658.65 57414.86 88888.00 2000-10-01 10:33:43.491 275 15617.91 657.29 57414.74 88888.00 2000-10-01 10:33:44.491 275 15617.78 657.42 57415.23 88888.00 2000-10-01 10:33:45.491 275 15618.56 658.65 57415.11 88888.00 2000-10-01 10:33:46.491 275 15618.04 657.54 57415.11 88888.00 2000-10-01 10:33:47.491 275 15618.30 658.65 57415.59 88888.00 2000-10-01 10:33:48.491 275 15617.00 659.03 57414.74 88888.00 2000-10-01 10:33:49.491 275 15617.13 658.78 57415.23 88888.00 2000-10-01 10:33:50.491 275 15615.70 658.90 57415.35 88888.00 2000-10-01 10:33:51.491 275 15615.57 659.77 57414.86 88888.00 2000-10-01 10:33:52.491 275 15615.44 659.52 57413.76 88888.00 2000-10-01 10:33:53.491 275 15614.79 659.03 57414.98 88888.00 2000-10-01 10:33:54.491 275 15615.44 658.65 57415.23 88888.00 2000-10-01 10:33:55.491 275 15615.70 658.90 57415.11 88888.00 2000-10-01 10:33:56.491 275 15615.96 658.90 57414.37 88888.00 2000-10-01 10:33:57.491 275 15615.57 658.90 57414.50 88888.00 2000-10-01 10:33:58.491 275 15616.22 658.28 57414.25 88888.00 2000-10-01 10:33:59.491 275 15616.87 658.41 57415.47 88888.00 2000-10-01 10:34:00.491 275 15617.52 657.42 57415.23 88888.00 2000-10-01 10:34:01.491 275 15617.78 657.54 57414.37 88888.00 2000-10-01 10:34:02.491 275 15617.13 657.66 57415.47 88888.00 2000-10-01 10:34:03.491 275 15617.91 657.54 57415.23 88888.00 2000-10-01 10:34:04.491 275 15618.04 657.17 57414.62 88888.00 2000-10-01 10:34:05.491 275 15618.04 657.79 57414.98 88888.00 2000-10-01 10:34:06.491 275 15618.43 657.79 57414.50 88888.00 2000-10-01 10:34:07.491 275 15618.17 658.28 57414.86 88888.00 2000-10-01 10:34:08.491 275 15618.30 658.78 57414.62 88888.00 2000-10-01 10:34:09.491 275 15618.56 659.15 57415.47 88888.00 2000-10-01 10:34:10.491 275 15618.17 659.40 57415.35 88888.00 2000-10-01 10:34:11.491 275 15617.00 659.27 57415.23 88888.00 2000-10-01 10:34:12.491 275 15616.09 659.77 57415.35 88888.00 2000-10-01 10:34:13.491 275 15615.96 659.89 57414.62 88888.00 2000-10-01 10:34:14.491 275 15614.53 659.15 57414.98 88888.00 2000-10-01 10:34:15.491 275 15614.92 659.15 57415.23 88888.00 2000-10-01 10:34:16.491 275 15614.66 659.03 57414.13 88888.00 2000-10-01 10:34:17.491 275 15614.79 658.53 57414.98 88888.00 2000-10-01 10:34:18.491 275 15614.53 658.41 57415.47 88888.00 2000-10-01 10:34:19.491 275 15613.88 658.28 57414.37 88888.00 2000-10-01 10:34:20.491 275 15614.01 657.91 57414.62 88888.00 2000-10-01 10:34:21.491 275 15614.14 658.16 57414.74 88888.00 2000-10-01 10:34:22.491 275 15614.01 658.04 57414.74 88888.00 2000-10-01 10:34:23.491 275 15614.40 657.79 57414.74 88888.00 2000-10-01 10:34:24.491 275 15614.53 657.91 57414.74 88888.00 2000-10-01 10:34:25.491 275 15614.66 658.16 57414.50 88888.00 2000-10-01 10:34:26.491 275 15615.83 657.17 57414.37 88888.00 2000-10-01 10:34:27.491 275 15615.18 657.79 57414.01 88888.00 2000-10-01 10:34:28.491 275 15615.44 657.79 57414.37 88888.00 2000-10-01 10:34:29.491 275 15616.09 658.16 57414.25 88888.00 2000-10-01 10:34:30.491 275 15615.70 658.90 57414.37 88888.00 2000-10-01 10:34:31.491 275 15616.22 659.27 57414.13 88888.00 2000-10-01 10:34:32.491 275 15616.74 658.78 57414.25 88888.00 2000-10-01 10:34:33.491 275 15616.74 659.03 57414.13 88888.00 2000-10-01 10:34:34.491 275 15616.74 659.52 57414.25 88888.00 2000-10-01 10:34:35.491 275 15617.26 660.14 57414.74 88888.00 2000-10-01 10:34:36.491 275 15616.61 661.26 57414.13 88888.00 2000-10-01 10:34:37.491 275 15616.22 660.51 57414.37 88888.00 2000-10-01 10:34:38.491 275 15615.83 660.14 57414.50 88888.00 2000-10-01 10:34:39.491 275 15615.18 660.02 57414.50 88888.00 2000-10-01 10:34:40.491 275 15614.92 659.77 57414.25 88888.00 2000-10-01 10:34:41.491 275 15615.57 659.89 57414.13 88888.00 2000-10-01 10:34:42.491 275 15614.92 659.52 57413.76 88888.00 2000-10-01 10:34:43.491 275 15615.18 658.90 57414.25 88888.00 2000-10-01 10:34:44.491 275 15615.96 659.03 57414.01 88888.00 2000-10-01 10:34:45.491 275 15615.44 659.03 57414.25 88888.00 2000-10-01 10:34:46.491 275 15616.74 659.15 57413.88 88888.00 2000-10-01 10:34:47.491 275 15616.74 659.03 57414.62 88888.00 2000-10-01 10:34:48.491 275 15617.39 658.28 57414.50 88888.00 2000-10-01 10:34:49.491 275 15617.13 657.79 57413.88 88888.00 2000-10-01 10:34:50.491 275 15618.17 657.66 57414.37 88888.00 2000-10-01 10:34:51.491 275 15618.69 657.66 57413.64 88888.00 2000-10-01 10:34:52.491 275 15619.73 657.17 57414.98 88888.00 2000-10-01 10:34:53.491 275 15619.47 657.42 57414.62 88888.00 2000-10-01 10:34:54.491 275 15619.73 656.92 57415.11 88888.00 2000-10-01 10:34:55.491 275 15619.47 657.91 57415.11 88888.00 2000-10-01 10:34:56.491 275 15619.99 658.16 57414.37 88888.00 2000-10-01 10:34:57.491 275 15620.12 657.79 57414.74 88888.00 2000-10-01 10:34:58.491 275 15619.99 657.17 57415.47 88888.00 2000-10-01 10:34:59.491 275 15619.47 658.65 57415.47 88888.00 2000-10-01 10:35:00.491 275 15619.60 659.27 57415.47 88888.00 2000-10-01 10:35:01.491 275 15619.47 659.89 57415.23 88888.00 2000-10-01 10:35:02.491 275 15619.60 660.51 57415.72 88888.00 2000-10-01 10:35:03.491 275 15619.86 659.77 57415.72 88888.00 2000-10-01 10:35:04.491 275 15619.47 659.40 57415.84 88888.00 2000-10-01 10:35:05.491 275 15619.99 659.40 57416.70 88888.00 2000-10-01 10:35:06.491 275 15619.99 659.89 57415.59 88888.00 2000-10-01 10:35:07.491 275 15619.60 659.15 57416.45 88888.00 2000-10-01 10:35:08.491 275 15619.47 659.27 57416.33 88888.00 2000-10-01 10:35:09.491 275 15619.86 659.27 57415.84 88888.00 2000-10-01 10:35:10.491 275 15619.73 658.65 57416.33 88888.00 2000-10-01 10:35:11.491 275 15619.86 658.53 57415.96 88888.00 2000-10-01 10:35:12.491 275 15619.34 659.52 57415.59 88888.00 2000-10-01 10:35:13.491 275 15620.77 658.65 57415.72 88888.00 2000-10-01 10:35:14.491 275 15619.47 658.90 57415.96 88888.00 2000-10-01 10:35:15.491 275 15619.60 658.78 57416.45 88888.00 2000-10-01 10:35:16.491 275 15620.25 658.65 57416.33 88888.00 2000-10-01 10:35:17.491 275 15620.12 658.53 57416.70 88888.00 2000-10-01 10:35:18.491 275 15620.77 658.28 57416.82 88888.00 2000-10-01 10:35:19.491 275 15621.16 657.54 57416.57 88888.00 2000-10-01 10:35:20.491 275 15621.55 657.79 57417.06 88888.00 2000-10-01 10:35:21.491 275 15620.90 658.16 57416.70 88888.00 2000-10-01 10:35:22.491 275 15621.42 657.42 57417.31 88888.00 2000-10-01 10:35:23.491 275 15620.51 658.16 57417.31 88888.00 2000-10-01 10:35:24.491 275 15619.99 658.90 57417.06 88888.00 2000-10-01 10:35:25.491 275 15618.95 659.03 57417.18 88888.00 2000-10-01 10:35:26.491 275 15618.30 659.77 57417.18 88888.00 2000-10-01 10:35:27.491 275 15617.78 660.02 57416.94 88888.00 2000-10-01 10:35:28.491 275 15618.04 660.51 57416.45 88888.00 2000-10-01 10:35:29.491 275 15617.78 661.13 57416.21 88888.00 2000-10-01 10:35:30.491 275 15617.91 660.26 57416.45 88888.00 2000-10-01 10:35:31.491 275 15617.65 660.64 57417.06 88888.00 2000-10-01 10:35:32.491 275 15618.43 659.52 57417.06 88888.00 2000-10-01 10:35:33.491 275 15618.04 659.40 57416.82 88888.00 2000-10-01 10:35:34.491 275 15617.91 659.27 57416.94 88888.00 2000-10-01 10:35:35.491 275 15618.82 659.03 57417.43 88888.00 2000-10-01 10:35:36.491 275 15618.82 659.03 57416.70 88888.00 2000-10-01 10:35:37.491 275 15618.30 658.53 57416.21 88888.00 2000-10-01 10:35:38.491 275 15618.43 658.78 57416.94 88888.00 2000-10-01 10:35:39.491 275 15619.73 658.65 57416.70 88888.00 2000-10-01 10:35:40.491 275 15619.21 658.41 57416.57 88888.00 2000-10-01 10:35:41.491 275 15620.25 658.04 57416.45 88888.00 2000-10-01 10:35:42.491 275 15620.12 658.04 57417.31 88888.00 2000-10-01 10:35:43.491 275 15620.77 657.66 57416.94 88888.00 2000-10-01 10:35:44.491 275 15620.90 657.42 57417.68 88888.00 2000-10-01 10:35:45.491 275 15621.16 656.80 57417.31 88888.00 2000-10-01 10:35:46.491 275 15621.42 656.92 57417.06 88888.00 2000-10-01 10:35:47.491 275 15621.55 657.04 57417.68 88888.00 2000-10-01 10:35:48.491 275 15622.20 657.66 57417.43 88888.00 2000-10-01 10:35:49.491 275 15622.33 658.53 57417.55 88888.00 2000-10-01 10:35:50.491 275 15621.68 658.41 57417.06 88888.00 2000-10-01 10:35:51.491 275 15620.77 658.65 57417.68 88888.00 2000-10-01 10:35:52.491 275 15621.42 658.41 57416.94 88888.00 2000-10-01 10:35:53.491 275 15621.16 658.53 57417.68 88888.00 2000-10-01 10:35:54.491 275 15620.38 658.78 57417.80 88888.00 2000-10-01 10:35:55.491 275 15621.68 658.28 57417.31 88888.00 2000-10-01 10:35:56.491 275 15620.77 658.41 57417.31 88888.00 2000-10-01 10:35:57.491 275 15621.03 658.04 57417.18 88888.00 2000-10-01 10:35:58.491 275 15620.12 657.42 57417.92 88888.00 2000-10-01 10:35:59.491 275 15619.86 657.91 57417.55 88888.00 2000-10-01 10:36:00.491 275 15620.38 657.66 57417.43 88888.00 2000-10-01 10:36:01.491 275 15620.51 657.17 57417.43 88888.00 2000-10-01 10:36:02.491 275 15619.86 656.67 57417.31 88888.00 2000-10-01 10:36:03.491 275 15619.47 657.17 57417.43 88888.00 2000-10-01 10:36:04.491 275 15618.82 656.80 57418.16 88888.00 2000-10-01 10:36:05.491 275 15619.73 657.29 57417.31 88888.00 2000-10-01 10:36:06.491 275 15618.95 657.29 57418.41 88888.00 2000-10-01 10:36:07.491 275 15618.56 658.41 57417.18 88888.00 2000-10-01 10:36:08.491 275 15619.21 658.16 57417.55 88888.00 2000-10-01 10:36:09.491 275 15619.08 658.78 57417.92 88888.00 2000-10-01 10:36:10.491 275 15617.65 659.52 57418.16 88888.00 2000-10-01 10:36:11.491 275 15617.52 659.40 57417.55 88888.00 2000-10-01 10:36:12.491 275 15616.61 660.88 57417.55 88888.00 2000-10-01 10:36:13.491 275 15616.09 660.64 57417.18 88888.00 2000-10-01 10:36:14.491 275 15615.96 660.51 57417.68 88888.00 2000-10-01 10:36:15.491 275 15615.83 660.26 57417.31 88888.00 2000-10-01 10:36:16.491 275 15616.48 660.02 57417.06 88888.00 2000-10-01 10:36:17.491 275 15615.70 659.77 57417.06 88888.00 2000-10-01 10:36:18.491 275 15615.70 659.65 57416.94 88888.00 2000-10-01 10:36:19.491 275 15615.57 659.40 57417.43 88888.00 2000-10-01 10:36:20.491 275 15615.83 659.15 57417.43 88888.00 2000-10-01 10:36:21.491 275 15615.44 658.78 57417.18 88888.00 2000-10-01 10:36:22.491 275 15616.09 658.53 57416.94 88888.00 2000-10-01 10:36:23.491 275 15616.22 658.41 57417.68 88888.00 2000-10-01 10:36:24.491 275 15616.22 658.78 57417.43 88888.00 2000-10-01 10:36:25.491 275 15616.48 658.53 57417.31 88888.00 2000-10-01 10:36:26.491 275 15615.83 658.16 57417.55 88888.00 2000-10-01 10:36:27.491 275 15616.09 657.79 57416.82 88888.00 2000-10-01 10:36:28.491 275 15616.61 658.65 57417.68 88888.00 2000-10-01 10:36:29.491 275 15616.61 658.04 57416.45 88888.00 2000-10-01 10:36:30.491 275 15616.61 658.78 57417.68 88888.00 2000-10-01 10:36:31.491 275 15616.87 658.53 57416.94 88888.00 2000-10-01 10:36:32.491 275 15616.74 657.91 57418.04 88888.00 2000-10-01 10:36:33.491 275 15616.61 657.91 57417.55 88888.00 2000-10-01 10:36:34.491 275 15615.44 658.04 57417.80 88888.00 2000-10-01 10:36:35.491 275 15616.09 659.15 57418.04 88888.00 2000-10-01 10:36:36.491 275 15617.13 658.53 57417.43 88888.00 2000-10-01 10:36:37.491 275 15616.87 658.90 57417.18 88888.00 2000-10-01 10:36:38.491 275 15616.74 658.90 57417.80 88888.00 2000-10-01 10:36:39.491 275 15615.96 659.40 57417.68 88888.00 2000-10-01 10:36:40.491 275 15615.57 659.52 57417.92 88888.00 2000-10-01 10:36:41.491 275 15614.79 659.89 57417.68 88888.00 2000-10-01 10:36:42.491 275 15614.40 660.26 57418.41 88888.00 2000-10-01 10:36:43.491 275 15615.31 660.02 57417.92 88888.00 2000-10-01 10:36:44.491 275 15615.57 659.65 57418.29 88888.00 2000-10-01 10:36:45.491 275 15616.48 660.64 57418.41 88888.00 2000-10-01 10:36:46.491 275 15617.39 659.27 57419.02 88888.00 2000-10-01 10:36:47.491 275 15617.52 659.52 57418.90 88888.00 2000-10-01 10:36:48.491 275 15618.69 659.27 57418.77 88888.00 2000-10-01 10:36:49.491 275 15618.43 658.90 57419.51 88888.00 2000-10-01 10:36:50.491 275 15618.95 658.90 57419.02 88888.00 2000-10-01 10:36:51.491 275 15619.73 658.53 57419.63 88888.00 2000-10-01 10:36:52.491 275 15620.12 658.53 57419.51 88888.00 2000-10-01 10:36:53.491 275 15620.38 658.78 57419.39 88888.00 2000-10-01 10:36:54.491 275 15620.51 659.15 57419.02 88888.00 2000-10-01 10:36:55.491 275 15621.68 660.14 57419.63 88888.00 2000-10-01 10:36:56.491 275 15621.16 660.26 57419.51 88888.00 2000-10-01 10:36:57.491 275 15620.51 660.39 57420.12 88888.00 2000-10-01 10:36:58.491 275 15619.73 660.39 57419.88 88888.00 2000-10-01 10:36:59.491 275 15619.47 660.39 57419.75 88888.00 2000-10-01 10:37:00.491 275 15618.17 660.88 57419.88 88888.00 2000-10-01 10:37:01.491 275 15617.91 661.38 57419.88 88888.00 2000-10-01 10:37:02.491 275 15618.04 661.26 57419.51 88888.00 2000-10-01 10:37:03.491 275 15617.13 661.13 57420.24 88888.00 2000-10-01 10:37:04.491 275 15616.61 661.26 57420.12 88888.00 2000-10-01 10:37:05.491 275 15617.13 660.14 57419.88 88888.00 2000-10-01 10:37:06.491 275 15617.13 660.26 57420.73 88888.00 2000-10-01 10:37:07.491 275 15617.00 659.27 57419.63 88888.00 2000-10-01 10:37:08.491 275 15617.52 659.65 57420.00 88888.00 2000-10-01 10:37:09.491 275 15617.26 659.40 57420.12 88888.00 2000-10-01 10:37:10.491 275 15617.65 659.52 57420.24 88888.00 2000-10-01 10:37:11.491 275 15618.43 659.15 57419.75 88888.00 2000-10-01 10:37:12.491 275 15618.43 658.78 57420.12 88888.00 2000-10-01 10:37:13.491 275 15619.08 658.65 57419.88 88888.00 2000-10-01 10:37:14.491 275 15619.21 658.65 57420.12 88888.00 2000-10-01 10:37:15.491 275 15619.47 658.78 57419.88 88888.00 2000-10-01 10:37:16.491 275 15619.21 658.90 57420.24 88888.00 2000-10-01 10:37:17.491 275 15619.73 658.78 57420.61 88888.00 2000-10-01 10:37:18.491 275 15620.90 659.03 57420.00 88888.00 2000-10-01 10:37:19.491 275 15620.90 659.52 57420.24 88888.00 2000-10-01 10:37:20.491 275 15620.77 660.02 57420.36 88888.00 2000-10-01 10:37:21.491 275 15621.16 659.40 57420.00 88888.00 2000-10-01 10:37:22.491 275 15621.68 660.14 57420.36 88888.00 2000-10-01 10:37:23.491 275 15622.20 659.40 57420.73 88888.00 2000-10-01 10:37:24.491 275 15621.81 659.40 57420.24 88888.00 2000-10-01 10:37:25.491 275 15621.55 660.14 57420.98 88888.00 2000-10-01 10:37:26.491 275 15621.81 660.88 57420.73 88888.00 2000-10-01 10:37:27.491 275 15620.77 660.39 57421.46 88888.00 2000-10-01 10:37:28.491 275 15621.29 660.39 57420.98 88888.00 2000-10-01 10:37:29.491 275 15622.07 660.26 57420.36 88888.00 2000-10-01 10:37:30.491 275 15622.85 659.52 57420.73 88888.00 2000-10-01 10:37:31.491 275 15622.85 659.77 57420.85 88888.00 2000-10-01 10:37:32.491 275 15623.63 659.77 57420.73 88888.00 2000-10-01 10:37:33.491 275 15623.63 659.77 57420.61 88888.00 2000-10-01 10:37:34.491 275 15624.67 659.89 57421.71 88888.00 2000-10-01 10:37:35.491 275 15624.41 659.89 57420.48 88888.00 2000-10-01 10:37:36.491 275 15624.28 660.39 57421.46 88888.00 2000-10-01 10:37:37.491 275 15625.06 660.14 57421.34 88888.00 2000-10-01 10:37:38.491 275 15625.45 660.88 57421.59 88888.00 2000-10-01 10:37:39.491 275 15625.32 660.76 57421.34 88888.00 2000-10-01 10:37:40.491 275 15625.45 660.88 57421.46 88888.00 2000-10-01 10:37:41.491 275 15626.88 660.76 57421.83 88888.00 2000-10-01 10:37:42.491 275 15625.19 661.38 57422.20 88888.00 2000-10-01 10:37:43.491 275 15626.10 661.26 57421.46 88888.00 2000-10-01 10:37:44.491 275 15625.19 661.50 57421.59 88888.00 2000-10-01 10:37:45.491 275 15625.06 661.75 57421.71 88888.00 2000-10-01 10:37:46.491 275 15625.32 661.13 57421.46 88888.00 2000-10-01 10:37:47.491 275 15625.19 660.76 57421.95 88888.00 2000-10-01 10:37:48.491 275 15624.93 660.39 57421.34 88888.00 2000-10-01 10:37:49.491 275 15625.06 660.64 57420.85 88888.00 2000-10-01 10:37:50.491 275 15625.06 660.76 57421.59 88888.00 2000-10-01 10:37:51.491 275 15625.71 660.64 57421.71 88888.00 2000-10-01 10:37:52.491 275 15625.45 660.76 57421.83 88888.00 2000-10-01 10:37:53.491 275 15625.97 660.26 57422.20 88888.00 2000-10-01 10:37:54.491 275 15626.36 660.88 57422.07 88888.00 2000-10-01 10:37:55.491 275 15627.14 660.02 57422.07 88888.00 2000-10-01 10:37:56.491 275 15626.88 660.39 57422.20 88888.00 2000-10-01 10:37:57.491 275 15627.27 659.77 57421.83 88888.00 2000-10-01 10:37:58.491 275 15627.40 659.77 57421.46 88888.00 2000-10-01 10:37:59.491 275 15627.79 659.40 57422.32 88888.00 2000-10-01 10:38:00.491 275 15627.66 658.65 57422.07 88888.00 2000-10-01 10:38:01.491 275 15627.66 658.53 57422.07 88888.00 2000-10-01 10:38:02.491 275 15627.40 658.41 57421.95 88888.00 2000-10-01 10:38:03.491 275 15628.44 658.78 57422.07 88888.00 2000-10-01 10:38:04.491 275 15628.96 658.90 57422.32 88888.00 2000-10-01 10:38:05.491 275 15628.83 659.77 57421.83 88888.00 2000-10-01 10:38:06.491 275 15628.96 659.40 57422.69 88888.00 2000-10-01 10:38:07.491 275 15628.70 659.27 57422.32 88888.00 2000-10-01 10:38:08.491 275 15628.18 659.77 57421.95 88888.00 2000-10-01 10:38:09.491 275 15628.70 660.26 57422.20 88888.00 2000-10-01 10:38:10.491 275 15628.31 660.26 57422.32 88888.00 2000-10-01 10:38:11.491 275 15628.96 660.39 57422.69 88888.00 2000-10-01 10:38:12.491 275 15629.08 659.52 57421.95 88888.00 2000-10-01 10:38:13.491 275 15628.96 659.65 57421.71 88888.00 2000-10-01 10:38:14.491 275 15628.44 659.89 57422.07 88888.00 2000-10-01 10:38:15.491 275 15628.83 659.52 57421.95 88888.00 2000-10-01 10:38:16.491 275 15628.57 659.77 57421.95 88888.00 2000-10-01 10:38:17.491 275 15628.18 659.15 57421.22 88888.00 2000-10-01 10:38:18.491 275 15628.70 659.27 57421.83 88888.00 2000-10-01 10:38:19.491 275 15628.44 659.27 57421.59 88888.00 2000-10-01 10:38:20.491 275 15628.96 658.53 57421.71 88888.00 2000-10-01 10:38:21.491 275 15628.18 658.90 57421.95 88888.00 2000-10-01 10:38:22.491 275 15628.57 658.90 57422.07 88888.00 2000-10-01 10:38:23.491 275 15628.31 659.27 57421.34 88888.00 2000-10-01 10:38:24.491 275 15628.70 659.40 57422.07 88888.00 2000-10-01 10:38:25.491 275 15628.57 660.14 57422.32 88888.00 2000-10-01 10:38:26.491 275 15628.83 659.65 57421.59 88888.00 2000-10-01 10:38:27.491 275 15628.05 659.27 57422.07 88888.00 2000-10-01 10:38:28.491 275 15627.40 659.40 57421.83 88888.00 2000-10-01 10:38:29.491 275 15628.44 658.53 57421.46 88888.00 2000-10-01 10:38:30.491 275 15628.05 659.52 57421.59 88888.00 2000-10-01 10:38:31.491 275 15628.18 660.39 57421.71 88888.00 2000-10-01 10:38:32.491 275 15627.66 660.26 57421.46 88888.00 2000-10-01 10:38:33.491 275 15627.01 660.02 57421.59 88888.00 2000-10-01 10:38:34.491 275 15626.88 659.15 57421.95 88888.00 2000-10-01 10:38:35.491 275 15627.01 659.40 57422.44 88888.00 2000-10-01 10:38:36.491 275 15626.88 659.27 57422.07 88888.00 2000-10-01 10:38:37.491 275 15626.23 659.77 57422.32 88888.00 2000-10-01 10:38:38.491 275 15625.84 659.27 57421.71 88888.00 2000-10-01 10:38:39.491 275 15626.23 658.90 57422.32 88888.00 2000-10-01 10:38:40.491 275 15626.49 659.27 57422.57 88888.00 2000-10-01 10:38:41.491 275 15626.49 659.40 57422.57 88888.00 2000-10-01 10:38:42.491 275 15625.97 658.53 57422.20 88888.00 2000-10-01 10:38:43.491 275 15625.71 659.27 57422.32 88888.00 2000-10-01 10:38:44.491 275 15625.71 659.15 57422.32 88888.00 2000-10-01 10:38:45.491 275 15626.36 658.90 57422.57 88888.00 2000-10-01 10:38:46.491 275 15626.36 658.41 57422.44 88888.00 2000-10-01 10:38:47.491 275 15626.36 659.40 57421.83 88888.00 2000-10-01 10:38:48.491 275 15625.97 658.53 57422.32 88888.00 2000-10-01 10:38:49.491 275 15625.97 658.65 57422.57 88888.00 2000-10-01 10:38:50.491 275 15625.45 659.03 57422.07 88888.00 2000-10-01 10:38:51.491 275 15625.58 658.90 57422.07 88888.00 2000-10-01 10:38:52.491 275 15625.32 658.41 57422.32 88888.00 2000-10-01 10:38:53.491 275 15625.32 658.04 57422.44 88888.00 2000-10-01 10:38:54.491 275 15625.71 658.04 57422.20 88888.00 2000-10-01 10:38:55.491 275 15625.45 658.04 57421.95 88888.00 2000-10-01 10:38:56.491 275 15625.06 658.53 57421.83 88888.00 2000-10-01 10:38:57.491 275 15624.54 658.28 57422.07 88888.00 2000-10-01 10:38:58.491 275 15624.41 657.79 57422.20 88888.00 2000-10-01 10:38:59.491 275 15624.15 657.91 57421.59 88888.00 2000-10-01 10:39:00.491 275 15624.02 658.28 57421.95 88888.00 2000-10-01 10:39:01.491 275 15623.76 658.28 57421.71 88888.00 2000-10-01 10:39:02.491 275 15624.28 658.78 57421.71 88888.00 2000-10-01 10:39:03.491 275 15624.54 658.41 57421.71 88888.00 2000-10-01 10:39:04.491 275 15623.63 658.65 57421.59 88888.00 2000-10-01 10:39:05.491 275 15623.63 658.78 57421.10 88888.00 2000-10-01 10:39:06.491 275 15622.98 658.28 57421.22 88888.00 2000-10-01 10:39:07.491 275 15623.63 657.79 57421.22 88888.00 2000-10-01 10:39:08.491 275 15623.63 658.65 57421.95 88888.00 2000-10-01 10:39:09.491 275 15623.24 658.53 57421.71 88888.00 2000-10-01 10:39:10.491 275 15623.89 658.28 57421.10 88888.00 2000-10-01 10:39:11.491 275 15623.50 658.04 57421.10 88888.00 2000-10-01 10:39:12.491 275 15623.50 658.16 57421.59 88888.00 2000-10-01 10:39:13.491 275 15623.76 657.29 57421.46 88888.00 2000-10-01 10:39:14.491 275 15623.11 657.91 57421.46 88888.00 2000-10-01 10:39:15.491 275 15623.50 657.29 57420.98 88888.00 2000-10-01 10:39:16.491 275 15622.85 658.28 57421.95 88888.00 2000-10-01 10:39:17.491 275 15622.72 657.66 57421.59 88888.00 2000-10-01 10:39:18.491 275 15622.59 657.91 57421.83 88888.00 2000-10-01 10:39:19.491 275 15621.81 659.03 57422.32 88888.00 2000-10-01 10:39:20.491 275 15622.20 657.66 57421.71 88888.00 2000-10-01 10:39:21.491 275 15623.24 658.28 57422.57 88888.00 2000-10-01 10:39:22.491 275 15622.20 658.16 57421.22 88888.00 2000-10-01 10:39:23.491 275 15622.33 658.41 57422.20 88888.00 2000-10-01 10:39:24.491 275 15621.68 658.41 57421.83 88888.00 2000-10-01 10:39:25.491 275 15622.72 658.65 57421.83 88888.00 2000-10-01 10:39:26.491 275 15622.46 657.91 57422.20 88888.00 2000-10-01 10:39:27.491 275 15622.33 658.41 57422.07 88888.00 2000-10-01 10:39:28.491 275 15621.94 658.41 57421.71 88888.00 2000-10-01 10:39:29.491 275 15622.72 658.65 57422.07 88888.00 2000-10-01 10:39:30.491 275 15622.72 658.53 57421.71 88888.00 2000-10-01 10:39:31.491 275 15623.37 658.53 57422.44 88888.00 2000-10-01 10:39:32.491 275 15623.24 658.78 57421.83 88888.00 2000-10-01 10:39:33.491 275 15622.85 658.90 57423.18 88888.00 2000-10-01 10:39:34.491 275 15622.33 658.41 57422.20 88888.00 2000-10-01 10:39:35.491 275 15623.11 659.15 57421.95 88888.00 2000-10-01 10:39:36.491 275 15622.59 658.78 57421.46 88888.00 2000-10-01 10:39:37.491 275 15621.68 658.28 57421.22 88888.00 2000-10-01 10:39:38.491 275 15622.20 658.65 57422.07 88888.00 2000-10-01 10:39:39.491 275 15621.68 658.65 57421.71 88888.00 2000-10-01 10:39:40.491 275 15621.94 657.91 57421.34 88888.00 2000-10-01 10:39:41.491 275 15621.29 657.79 57421.59 88888.00 2000-10-01 10:39:42.491 275 15620.38 657.79 57421.10 88888.00 2000-10-01 10:39:43.491 275 15620.64 657.79 57421.34 88888.00 2000-10-01 10:39:44.491 275 15620.64 658.28 57421.10 88888.00 2000-10-01 10:39:45.491 275 15619.34 657.54 57420.98 88888.00 2000-10-01 10:39:46.491 275 15618.69 657.91 57421.34 88888.00 2000-10-01 10:39:47.491 275 15618.95 657.79 57419.75 88888.00 2000-10-01 10:39:48.491 275 15619.47 658.16 57420.48 88888.00 2000-10-01 10:39:49.491 275 15618.56 657.54 57420.98 88888.00 2000-10-01 10:39:50.491 275 15617.65 658.41 57419.75 88888.00 2000-10-01 10:39:51.491 275 15618.43 659.03 57419.63 88888.00 2000-10-01 10:39:52.491 275 15618.43 658.41 57419.63 88888.00 2000-10-01 10:39:53.491 275 15619.08 658.78 57419.39 88888.00 2000-10-01 10:39:54.491 275 15618.04 658.53 57420.00 88888.00 2000-10-01 10:39:55.491 275 15618.56 658.28 57419.02 88888.00 2000-10-01 10:39:56.491 275 15619.08 658.41 57419.63 88888.00 2000-10-01 10:39:57.491 275 15619.21 658.28 57419.75 88888.00 2000-10-01 10:39:58.491 275 15620.12 658.28 57418.90 88888.00 2000-10-01 10:39:59.491 275 15619.47 657.79 57419.63 88888.00 2000-10-01 10:40:00.491 275 15619.47 657.79 57419.63 88888.00 2000-10-01 10:40:01.491 275 15619.47 658.65 57419.39 88888.00 2000-10-01 10:40:02.491 275 15619.21 658.28 57419.39 88888.00 2000-10-01 10:40:03.491 275 15618.69 658.04 57419.26 88888.00 2000-10-01 10:40:04.491 275 15618.30 657.91 57419.39 88888.00 2000-10-01 10:40:05.491 275 15618.43 657.42 57418.77 88888.00 2000-10-01 10:40:06.491 275 15618.82 658.28 57418.65 88888.00 2000-10-01 10:40:07.491 275 15618.95 657.79 57419.26 88888.00 2000-10-01 10:40:08.491 275 15619.21 658.04 57418.29 88888.00 2000-10-01 10:40:09.491 275 15619.60 657.42 57419.02 88888.00 2000-10-01 10:40:10.491 275 15618.95 658.04 57419.02 88888.00 2000-10-01 10:40:11.491 275 15620.12 657.54 57418.65 88888.00 2000-10-01 10:40:12.491 275 15619.60 657.04 57419.26 88888.00 2000-10-01 10:40:13.491 275 15620.12 658.04 57419.39 88888.00 2000-10-01 10:40:14.491 275 15620.51 657.54 57418.65 88888.00 2000-10-01 10:40:15.491 275 15619.86 657.66 57418.41 88888.00 2000-10-01 10:40:16.491 275 15620.25 657.04 57418.65 88888.00 2000-10-01 10:40:17.491 275 15620.12 657.17 57418.53 88888.00 2000-10-01 10:40:18.491 275 15620.38 657.91 57418.29 88888.00 2000-10-01 10:40:19.491 275 15620.90 657.54 57418.41 88888.00 2000-10-01 10:40:20.491 275 15621.29 657.54 57418.29 88888.00 2000-10-01 10:40:21.491 275 15621.29 656.67 57418.53 88888.00 2000-10-01 10:40:22.491 275 15621.03 657.29 57417.80 88888.00 2000-10-01 10:40:23.491 275 15621.29 656.55 57418.16 88888.00 2000-10-01 10:40:24.491 275 15621.68 657.04 57417.92 88888.00 2000-10-01 10:40:25.491 275 15622.46 656.92 57417.55 88888.00 2000-10-01 10:40:26.491 275 15622.98 656.92 57418.53 88888.00 2000-10-01 10:40:27.491 275 15623.24 656.80 57418.16 88888.00 2000-10-01 10:40:28.491 275 15624.15 656.55 57418.16 88888.00 2000-10-01 10:40:29.491 275 15625.32 657.54 57417.92 88888.00 2000-10-01 10:40:30.491 275 15624.93 657.79 57418.53 88888.00 2000-10-01 10:40:31.491 275 15625.45 657.29 57418.16 88888.00 2000-10-01 10:40:32.491 275 15625.97 656.92 57418.04 88888.00 2000-10-01 10:40:33.491 275 15626.23 655.93 57418.77 88888.00 2000-10-01 10:40:34.491 275 15626.10 656.67 57418.77 88888.00 2000-10-01 10:40:35.491 275 15625.45 656.18 57418.41 88888.00 2000-10-01 10:40:36.491 275 15626.62 656.18 57418.53 88888.00 2000-10-01 10:40:37.491 275 15627.01 655.93 57417.43 88888.00 2000-10-01 10:40:38.491 275 15626.36 656.18 57418.16 88888.00 2000-10-01 10:40:39.491 275 15626.49 656.92 57417.92 88888.00 2000-10-01 10:40:40.491 275 15626.62 656.55 57417.80 88888.00 2000-10-01 10:40:41.491 275 15625.45 657.42 57417.92 88888.00 2000-10-01 10:40:42.491 275 15625.58 656.55 57417.68 88888.00 2000-10-01 10:40:43.491 275 15624.80 658.16 57418.04 88888.00 2000-10-01 10:40:44.491 275 15624.15 658.16 57417.80 88888.00 2000-10-01 10:40:45.491 275 15622.98 658.78 57418.41 88888.00 2000-10-01 10:40:46.491 275 15623.24 659.77 57417.68 88888.00 2000-10-01 10:40:47.491 275 15623.63 658.78 57418.29 88888.00 2000-10-01 10:40:48.491 275 15624.67 659.03 57419.02 88888.00 2000-10-01 10:40:49.491 275 15624.80 659.15 57418.41 88888.00 2000-10-01 10:40:50.491 275 15624.02 658.65 57418.65 88888.00 2000-10-01 10:40:51.491 275 15624.67 658.28 57418.41 88888.00 2000-10-01 10:40:52.491 275 15625.19 657.79 57419.02 88888.00 2000-10-01 10:40:53.491 275 15625.06 658.53 57418.53 88888.00 2000-10-01 10:40:54.491 275 15624.80 657.54 57418.29 88888.00 2000-10-01 10:40:55.491 275 15624.93 657.17 57419.14 88888.00 2000-10-01 10:40:56.491 275 15625.45 657.79 57418.53 88888.00 2000-10-01 10:40:57.491 275 15625.45 656.92 57418.53 88888.00 2000-10-01 10:40:58.491 275 15625.19 657.17 57418.53 88888.00 2000-10-01 10:40:59.491 275 15625.19 657.04 57418.77 88888.00 2000-10-01 10:41:00.491 275 15624.15 656.30 57418.53 88888.00 2000-10-01 10:41:01.491 275 15624.28 656.18 57418.53 88888.00 2000-10-01 10:41:02.491 275 15623.50 656.43 57418.16 88888.00 2000-10-01 10:41:03.491 275 15623.50 656.80 57417.92 88888.00 2000-10-01 10:41:04.491 275 15622.72 656.43 57418.16 88888.00 2000-10-01 10:41:05.491 275 15621.68 656.55 57418.29 88888.00 2000-10-01 10:41:06.491 275 15621.29 657.42 57418.04 88888.00 2000-10-01 10:41:07.491 275 15621.55 658.04 57418.41 88888.00 2000-10-01 10:41:08.491 275 15620.64 657.42 57417.68 88888.00 2000-10-01 10:41:09.491 275 15620.90 657.79 57417.68 88888.00 2000-10-01 10:41:10.491 275 15621.16 658.78 57418.41 88888.00 2000-10-01 10:41:11.491 275 15620.25 658.78 57417.43 88888.00 2000-10-01 10:41:12.491 275 15620.51 658.65 57418.04 88888.00 2000-10-01 10:41:13.491 275 15620.25 658.28 57418.16 88888.00 2000-10-01 10:41:14.491 275 15619.86 658.78 57417.55 88888.00 2000-10-01 10:41:15.491 275 15619.21 658.90 57418.04 88888.00 2000-10-01 10:41:16.491 275 15618.95 658.28 57417.68 88888.00 2000-10-01 10:41:17.491 275 15618.30 658.78 57417.18 88888.00 2000-10-01 10:41:18.491 275 15619.08 658.53 57416.70 88888.00 2000-10-01 10:41:19.491 275 15617.52 658.41 57417.06 88888.00 2000-10-01 10:41:20.491 275 15617.65 657.91 57417.31 88888.00 2000-10-01 10:41:21.491 275 15616.09 657.54 57416.94 88888.00 2000-10-01 10:41:22.491 275 15616.61 658.41 57416.70 88888.00 2000-10-01 10:41:23.491 275 15616.48 657.29 57416.82 88888.00 2000-10-01 10:41:24.491 275 15616.35 657.79 57416.45 88888.00 2000-10-01 10:41:25.491 275 15615.70 657.54 57416.70 88888.00 2000-10-01 10:41:26.491 275 15615.83 657.42 57415.59 88888.00 2000-10-01 10:41:27.491 275 15615.31 657.54 57416.57 88888.00 2000-10-01 10:41:28.491 275 15615.57 657.04 57416.09 88888.00 2000-10-01 10:41:29.491 275 15615.31 657.54 57415.72 88888.00 2000-10-01 10:41:30.491 275 15615.44 656.80 57415.84 88888.00 2000-10-01 10:41:31.491 275 15614.53 657.79 57415.72 88888.00 2000-10-01 10:41:32.491 275 15614.92 657.54 57416.09 88888.00 2000-10-01 10:41:33.491 275 15614.53 656.43 57415.96 88888.00 2000-10-01 10:41:34.491 275 15615.05 656.18 57416.57 88888.00 2000-10-01 10:41:35.491 275 15614.14 656.05 57415.59 88888.00 2000-10-01 10:41:36.491 275 15613.75 656.30 57414.74 88888.00 2000-10-01 10:41:37.491 275 15614.14 655.43 57415.23 88888.00 2000-10-01 10:41:38.491 275 15613.49 655.43 57414.74 88888.00 2000-10-01 10:41:39.491 275 15614.14 654.94 57415.11 88888.00 2000-10-01 10:41:40.491 275 15613.62 655.43 57415.11 88888.00 2000-10-01 10:41:41.491 275 15613.49 655.68 57413.88 88888.00 2000-10-01 10:41:42.491 275 15612.45 656.43 57414.25 88888.00 2000-10-01 10:41:43.491 275 15611.93 656.18 57413.52 88888.00 2000-10-01 10:41:44.491 275 15611.93 656.92 57414.37 88888.00 2000-10-01 10:41:45.491 275 15611.29 656.67 57414.37 88888.00 2000-10-01 10:41:46.491 275 15610.89 657.17 57414.62 88888.00 2000-10-01 10:41:47.491 275 15609.73 656.80 57414.01 88888.00 2000-10-01 10:41:48.491 275 15609.21 656.80 57414.13 88888.00 2000-10-01 10:41:49.491 275 15608.82 657.17 57413.27 88888.00 2000-10-01 10:41:50.491 275 15608.04 657.42 57413.27 88888.00 2000-10-01 10:41:51.491 275 15608.30 656.92 57413.52 88888.00 2000-10-01 10:41:52.491 275 15607.39 657.29 57413.27 88888.00 2000-10-01 10:41:53.491 275 15605.96 658.04 57413.52 88888.00 2000-10-01 10:41:54.491 275 15607.39 659.03 57412.54 88888.00 2000-10-01 10:41:55.491 275 15606.35 658.65 57412.54 88888.00 2000-10-01 10:41:56.491 275 15606.87 659.89 57412.91 88888.00 2000-10-01 10:41:57.491 275 15606.74 660.26 57412.91 88888.00 2000-10-01 10:41:58.491 275 15606.22 659.40 57412.42 88888.00 2000-10-01 10:41:59.491 275 15606.87 658.78 57412.66 88888.00 2000-10-01 10:42:00.491 275 15606.48 658.04 57413.52 88888.00 2000-10-01 10:42:01.491 275 15607.39 658.28 57412.66 88888.00 2000-10-01 10:42:02.491 275 15607.39 658.04 57412.66 88888.00 2000-10-01 10:42:03.491 275 15607.39 657.91 57412.66 88888.00 2000-10-01 10:42:04.491 275 15607.00 657.54 57412.66 88888.00 2000-10-01 10:42:05.491 275 15607.78 657.54 57413.15 88888.00 2000-10-01 10:42:06.491 275 15607.52 657.79 57412.91 88888.00 2000-10-01 10:42:07.491 275 15606.48 656.80 57413.03 88888.00 2000-10-01 10:42:08.491 275 15605.83 657.66 57413.27 88888.00 2000-10-01 10:42:09.491 275 15606.22 657.04 57413.52 88888.00 2000-10-01 10:42:10.491 275 15605.70 657.17 57413.15 88888.00 2000-10-01 10:42:11.491 275 15605.57 657.04 57413.03 88888.00 2000-10-01 10:42:12.491 275 15605.31 657.42 57413.03 88888.00 2000-10-01 10:42:13.491 275 15604.92 656.92 57412.66 88888.00 2000-10-01 10:42:14.491 275 15604.79 656.55 57413.15 88888.00 2000-10-01 10:42:15.491 275 15604.66 656.30 57413.39 88888.00 2000-10-01 10:42:16.491 275 15604.79 656.18 57412.79 88888.00 2000-10-01 10:42:17.491 275 15605.31 656.55 57412.91 88888.00 2000-10-01 10:42:18.491 275 15605.57 656.18 57411.93 88888.00 2000-10-01 10:42:19.491 275 15605.18 656.55 57413.03 88888.00 2000-10-01 10:42:20.491 275 15605.44 656.30 57412.66 88888.00 2000-10-01 10:42:21.491 275 15604.27 656.92 57412.54 88888.00 2000-10-01 10:42:22.491 275 15604.27 656.67 57412.91 88888.00 2000-10-01 10:42:23.491 275 15603.62 657.54 57412.54 88888.00 2000-10-01 10:42:24.491 275 15604.53 658.04 57412.91 88888.00 2000-10-01 10:42:25.491 275 15604.14 658.53 57412.42 88888.00 2000-10-01 10:42:26.491 275 15603.88 658.28 57412.54 88888.00 2000-10-01 10:42:27.491 275 15603.62 657.79 57412.42 88888.00 2000-10-01 10:42:28.491 275 15604.14 657.79 57412.17 88888.00 2000-10-01 10:42:29.491 275 15604.40 658.41 57412.17 88888.00 2000-10-01 10:42:30.491 275 15604.40 658.28 57412.05 88888.00 2000-10-01 10:42:31.491 275 15604.66 658.04 57412.05 88888.00 2000-10-01 10:42:32.491 275 15604.27 658.41 57411.93 88888.00 2000-10-01 10:42:33.491 275 15603.88 659.15 57412.79 88888.00 2000-10-01 10:42:34.491 275 15603.75 659.03 57411.93 88888.00 2000-10-01 10:42:35.491 275 15604.79 659.15 57411.93 88888.00 2000-10-01 10:42:36.491 275 15604.92 658.90 57412.17 88888.00 2000-10-01 10:42:37.491 275 15605.31 659.65 57411.68 88888.00 2000-10-01 10:42:38.491 275 15607.00 659.65 57412.42 88888.00 2000-10-01 10:42:39.491 275 15605.96 659.77 57411.80 88888.00 2000-10-01 10:42:40.491 275 15606.74 660.51 57412.17 88888.00 2000-10-01 10:42:41.491 275 15606.48 660.14 57411.93 88888.00 2000-10-01 10:42:42.491 275 15605.05 659.27 57411.93 88888.00 2000-10-01 10:42:43.491 275 15605.44 658.78 57412.42 88888.00 2000-10-01 10:42:44.491 275 15605.57 658.16 57410.95 88888.00 2000-10-01 10:42:45.491 275 15604.66 658.16 57411.80 88888.00 2000-10-01 10:42:46.491 275 15605.05 657.79 57411.56 88888.00 2000-10-01 10:42:47.491 275 15605.18 657.17 57411.93 88888.00 2000-10-01 10:42:48.491 275 15604.40 657.17 57411.56 88888.00 2000-10-01 10:42:49.491 275 15604.53 656.92 57411.56 88888.00 2000-10-01 10:42:50.491 275 15604.66 657.04 57410.83 88888.00 2000-10-01 10:42:51.491 275 15604.92 657.54 57410.83 88888.00 2000-10-01 10:42:52.491 275 15604.79 657.54 57410.95 88888.00 2000-10-01 10:42:53.491 275 15605.31 656.92 57411.20 88888.00 2000-10-01 10:42:54.491 275 15605.57 656.92 57410.70 88888.00 2000-10-01 10:42:55.491 275 15605.57 657.42 57411.32 88888.00 2000-10-01 10:42:56.491 275 15606.35 657.42 57410.21 88888.00 2000-10-01 10:42:57.491 275 15606.09 657.66 57410.46 88888.00 2000-10-01 10:42:58.491 275 15605.44 658.41 57410.46 88888.00 2000-10-01 10:42:59.491 275 15604.53 659.03 57410.58 88888.00 2000-10-01 10:43:00.491 275 15604.14 659.65 57410.34 88888.00 2000-10-01 10:43:01.491 275 15603.75 660.14 57410.09 88888.00 2000-10-01 10:43:02.491 275 15603.23 659.52 57410.09 88888.00 2000-10-01 10:43:03.491 275 15603.10 659.77 57409.85 88888.00 2000-10-01 10:43:04.491 275 15603.23 659.40 57410.83 88888.00 2000-10-01 10:43:05.491 275 15604.01 658.41 57410.34 88888.00 2000-10-01 10:43:06.491 275 15604.53 658.28 57410.58 88888.00 2000-10-01 10:43:07.491 275 15604.66 657.91 57409.73 88888.00 2000-10-01 10:43:08.491 275 15604.79 657.79 57409.24 88888.00 2000-10-01 10:43:09.491 275 15605.57 657.91 57410.09 88888.00 2000-10-01 10:43:10.491 275 15606.35 657.91 57409.85 88888.00 2000-10-01 10:43:11.491 275 15606.35 658.28 57409.48 88888.00 2000-10-01 10:43:12.491 275 15607.00 658.04 57409.73 88888.00 2000-10-01 10:43:13.491 275 15607.13 658.78 57409.85 88888.00 2000-10-01 10:43:14.491 275 15607.52 658.53 57409.85 88888.00 2000-10-01 10:43:15.491 275 15607.65 658.04 57410.34 88888.00 2000-10-01 10:43:16.491 275 15607.39 656.92 57409.97 88888.00 2000-10-01 10:43:17.491 275 15606.87 656.55 57409.85 88888.00 2000-10-01 10:43:18.491 275 15605.70 656.80 57409.61 88888.00 2000-10-01 10:43:19.491 275 15604.92 657.66 57409.97 88888.00 2000-10-01 10:43:20.491 275 15603.23 657.91 57409.97 88888.00 2000-10-01 10:43:21.491 275 15603.23 659.03 57409.85 88888.00 2000-10-01 10:43:22.491 275 15602.84 659.27 57409.85 88888.00 2000-10-01 10:43:23.491 275 15603.49 660.14 57409.48 88888.00 2000-10-01 10:43:24.491 275 15603.88 659.40 57409.36 88888.00 2000-10-01 10:43:25.491 275 15604.01 659.15 57409.24 88888.00 2000-10-01 10:43:26.491 275 15605.44 658.78 57409.12 88888.00 2000-10-01 10:43:27.491 275 15606.35 657.91 57409.61 88888.00 2000-10-01 10:43:28.491 275 15606.48 658.28 57409.73 88888.00 2000-10-01 10:43:29.491 275 15607.26 658.16 57409.85 88888.00 2000-10-01 10:43:30.491 275 15608.30 658.78 57409.48 88888.00 2000-10-01 10:43:31.491 275 15608.43 658.28 57409.36 88888.00 2000-10-01 10:43:32.491 275 15608.95 659.27 57409.85 88888.00 2000-10-01 10:43:33.491 275 15609.73 659.52 57409.36 88888.00 2000-10-01 10:43:34.491 275 15610.25 658.65 57409.97 88888.00 2000-10-01 10:43:35.491 275 15609.73 658.90 57409.48 88888.00 2000-10-01 10:43:36.491 275 15609.99 657.79 57409.36 88888.00 2000-10-01 10:43:37.491 275 15609.47 657.66 57409.61 88888.00 2000-10-01 10:43:38.491 275 15610.25 657.42 57409.85 88888.00 2000-10-01 10:43:39.491 275 15609.73 657.17 57410.34 88888.00 2000-10-01 10:43:40.491 275 15609.08 656.30 57408.75 88888.00 2000-10-01 10:43:41.491 275 15608.17 656.55 57409.85 88888.00 2000-10-01 10:43:42.491 275 15607.78 657.42 57409.36 88888.00 2000-10-01 10:43:43.491 275 15607.39 657.29 57409.73 88888.00 2000-10-01 10:43:44.491 275 15607.26 658.53 57409.12 88888.00 2000-10-01 10:43:45.491 275 15606.48 658.90 57409.73 88888.00 2000-10-01 10:43:46.491 275 15606.87 659.27 57409.24 88888.00 2000-10-01 10:43:47.491 275 15607.13 659.27 57410.21 88888.00 2000-10-01 10:43:48.491 275 15607.00 659.52 57410.21 88888.00 2000-10-01 10:43:49.491 275 15607.91 659.40 57409.97 88888.00 2000-10-01 10:43:50.491 275 15608.17 659.65 57410.21 88888.00 2000-10-01 10:43:51.491 275 15607.91 659.03 57410.21 88888.00 2000-10-01 10:43:52.491 275 15610.38 658.90 57410.34 88888.00 2000-10-01 10:43:53.491 275 15610.25 659.03 57410.58 88888.00 2000-10-01 10:43:54.491 275 15610.25 659.40 57410.58 88888.00 2000-10-01 10:43:55.491 275 15610.12 659.65 57410.58 88888.00 2000-10-01 10:43:56.491 275 15610.50 659.40 57411.32 88888.00 2000-10-01 10:43:57.491 275 15609.73 659.03 57410.95 88888.00 2000-10-01 10:43:58.491 275 15610.63 659.27 57410.83 88888.00 2000-10-01 10:43:59.491 275 15609.34 658.90 57410.83 88888.00 2000-10-01 10:44:00.491 275 15609.21 659.03 57410.83 88888.00 2000-10-01 10:44:01.491 275 15609.73 658.53 57411.20 88888.00 2000-10-01 10:44:02.491 275 15609.47 658.16 57411.68 88888.00 2000-10-01 10:44:03.491 275 15609.60 658.16 57411.56 88888.00 2000-10-01 10:44:04.491 275 15609.08 658.16 57411.32 88888.00 2000-10-01 10:44:06.491 275 15607.65 658.28 57411.44 88888.00 2000-10-01 10:44:07.491 275 15606.74 658.65 57410.83 88888.00 2000-10-01 10:44:08.491 275 15607.13 659.52 57411.07 88888.00 2000-10-01 10:44:09.491 275 15605.57 659.65 57410.70 88888.00 2000-10-01 10:44:10.491 275 15605.96 659.03 57410.95 88888.00 2000-10-01 10:44:11.491 275 15606.22 659.65 57410.70 88888.00 2000-10-01 10:44:12.491 275 15606.61 659.03 57410.83 88888.00 2000-10-01 10:44:13.491 275 15606.61 659.03 57410.21 88888.00 2000-10-01 10:44:14.491 275 15606.87 659.15 57410.46 88888.00 2000-10-01 10:44:15.491 275 15606.74 659.40 57410.34 88888.00 2000-10-01 10:44:16.491 275 15607.39 659.40 57411.07 88888.00 2000-10-01 10:44:17.491 275 15607.52 659.15 57410.83 88888.00 2000-10-01 10:44:18.491 275 15607.26 660.02 57410.34 88888.00 2000-10-01 10:44:19.491 275 15608.04 659.89 57410.83 88888.00 2000-10-01 10:44:20.491 275 15607.91 659.40 57411.07 88888.00 2000-10-01 10:44:21.491 275 15608.69 659.15 57410.46 88888.00 2000-10-01 10:44:22.491 275 15608.95 660.02 57411.07 88888.00 2000-10-01 10:44:23.491 275 15609.73 658.65 57411.20 88888.00 2000-10-01 10:44:24.491 275 15609.47 658.78 57411.32 88888.00 2000-10-01 10:44:25.491 275 15608.82 658.90 57411.32 88888.00 2000-10-01 10:44:26.491 275 15609.21 657.79 57411.56 88888.00 2000-10-01 10:44:27.491 275 15608.56 658.16 57411.44 88888.00 2000-10-01 10:44:28.491 275 15608.43 656.92 57412.17 88888.00 2000-10-01 10:44:29.491 275 15608.30 657.04 57411.32 88888.00 2000-10-01 10:44:30.491 275 15608.82 656.30 57411.93 88888.00 2000-10-01 10:44:31.491 275 15608.69 656.30 57411.93 88888.00 2000-10-01 10:44:32.491 275 15608.30 655.81 57411.44 88888.00 2000-10-01 10:44:33.491 275 15608.95 656.18 57412.05 88888.00 2000-10-01 10:44:34.491 275 15608.95 656.43 57411.07 88888.00 2000-10-01 10:44:35.491 275 15608.43 656.43 57411.20 88888.00 2000-10-01 10:44:36.491 275 15607.91 656.67 57411.93 88888.00 2000-10-01 10:44:37.491 275 15608.30 657.79 57411.32 88888.00 2000-10-01 10:44:38.491 275 15608.04 657.91 57411.56 88888.00 2000-10-01 10:44:39.491 275 15607.65 658.53 57411.20 88888.00 2000-10-01 10:44:40.491 275 15608.04 658.65 57411.44 88888.00 2000-10-01 10:44:41.491 275 15607.52 657.91 57411.56 88888.00 2000-10-01 10:44:42.491 275 15608.17 658.41 57411.68 88888.00 2000-10-01 10:44:43.491 275 15608.43 657.91 57410.83 88888.00 2000-10-01 10:44:44.491 275 15608.82 657.17 57411.07 88888.00 2000-10-01 10:44:45.491 275 15607.91 658.04 57411.68 88888.00 2000-10-01 10:44:46.491 275 15608.43 657.79 57410.83 88888.00 2000-10-01 10:44:47.491 275 15608.30 657.79 57410.83 88888.00 2000-10-01 10:44:48.491 275 15607.91 657.66 57411.68 88888.00 2000-10-01 10:44:49.491 275 15607.52 657.29 57410.83 88888.00 2000-10-01 10:44:50.491 275 15607.78 658.53 57410.95 88888.00 2000-10-01 10:44:51.491 275 15606.87 658.65 57411.68 88888.00 2000-10-01 10:44:52.491 275 15607.00 658.65 57411.07 88888.00 2000-10-01 10:44:53.491 275 15606.61 659.52 57411.20 88888.00 2000-10-01 10:44:54.491 275 15607.13 659.52 57410.58 88888.00 2000-10-01 10:44:55.491 275 15606.87 660.26 57410.70 88888.00 2000-10-01 10:44:56.491 275 15606.74 659.89 57410.95 88888.00 2000-10-01 10:44:57.491 275 15606.74 660.02 57410.46 88888.00 2000-10-01 10:44:58.491 275 15606.74 659.15 57410.58 88888.00 2000-10-01 10:44:59.491 275 15605.96 659.65 57410.58 88888.00 2000-10-01 10:45:00.491 275 15605.57 658.28 57410.83 88888.00 2000-10-01 10:45:01.491 275 15605.83 657.91 57410.58 88888.00 2000-10-01 10:45:02.491 275 15604.92 658.65 57410.83 88888.00 2000-10-01 10:45:03.491 275 15604.66 657.54 57410.70 88888.00 2000-10-01 10:45:04.491 275 15605.18 657.54 57410.34 88888.00 2000-10-01 10:45:05.491 275 15605.70 657.29 57410.46 88888.00 2000-10-01 10:45:06.491 275 15606.48 657.04 57410.70 88888.00 2000-10-01 10:45:07.491 275 15606.87 656.92 57410.70 88888.00 2000-10-01 10:45:08.491 275 15607.26 657.66 57411.56 88888.00 2000-10-01 10:45:09.491 275 15607.39 657.29 57411.32 88888.00 2000-10-01 10:45:10.491 275 15607.78 657.29 57410.83 88888.00 2000-10-01 10:45:11.491 275 15608.30 657.79 57411.80 88888.00 2000-10-01 10:45:12.491 275 15608.43 657.54 57411.20 88888.00 2000-10-01 10:45:13.491 275 15608.04 657.17 57411.68 88888.00 2000-10-01 10:45:14.491 275 15609.08 657.91 57411.20 88888.00 2000-10-01 10:45:15.491 275 15608.56 658.28 57411.56 88888.00 2000-10-01 10:45:16.491 275 15608.69 657.17 57411.80 88888.00 2000-10-01 10:45:17.491 275 15608.30 656.67 57411.80 88888.00 2000-10-01 10:45:18.491 275 15609.08 657.04 57411.56 88888.00 2000-10-01 10:45:19.491 275 15608.82 656.80 57411.68 88888.00 2000-10-01 10:45:20.491 275 15609.21 656.55 57411.32 88888.00 2000-10-01 10:45:21.491 275 15608.82 656.18 57411.44 88888.00 2000-10-01 10:45:22.491 275 15608.69 657.29 57411.56 88888.00 2000-10-01 10:45:23.491 275 15608.43 657.54 57411.07 88888.00 2000-10-01 10:45:24.491 275 15608.56 658.41 57411.20 88888.00 2000-10-01 10:45:25.491 275 15609.34 658.41 57411.80 88888.00 2000-10-01 10:45:26.491 275 15608.82 660.02 57410.95 88888.00 2000-10-01 10:45:27.491 275 15608.69 660.26 57411.20 88888.00 2000-10-01 10:45:28.491 275 15608.95 660.76 57411.32 88888.00 2000-10-01 10:45:29.491 275 15608.82 660.14 57411.44 88888.00 2000-10-01 10:45:30.491 275 15609.21 659.89 57411.07 88888.00 2000-10-01 10:45:31.491 275 15609.60 659.77 57411.44 88888.00 2000-10-01 10:45:32.491 275 15608.95 659.89 57412.05 88888.00 2000-10-01 10:45:33.491 275 15608.82 659.89 57411.56 88888.00 2000-10-01 10:45:34.491 275 15608.43 659.27 57411.80 88888.00 2000-10-01 10:45:35.491 275 15610.25 659.15 57411.80 88888.00 2000-10-01 10:45:36.491 275 15610.12 658.53 57411.68 88888.00 2000-10-01 10:45:37.491 275 15611.54 658.90 57411.80 88888.00 2000-10-01 10:45:38.491 275 15611.29 658.16 57411.93 88888.00 2000-10-01 10:45:39.491 275 15611.93 658.16 57412.05 88888.00 2000-10-01 10:45:40.491 275 15612.32 657.91 57411.80 88888.00 2000-10-01 10:45:41.491 275 15612.71 658.16 57412.79 88888.00 2000-10-01 10:45:42.491 275 15614.01 658.04 57412.05 88888.00 2000-10-01 10:45:43.491 275 15613.62 658.28 57412.17 88888.00 2000-10-01 10:45:44.491 275 15614.79 657.29 57413.15 88888.00 2000-10-01 10:45:45.491 275 15615.31 658.16 57412.66 88888.00 2000-10-01 10:45:46.491 275 15615.05 658.53 57412.54 88888.00 2000-10-01 10:45:47.491 275 15615.44 659.03 57412.42 88888.00 2000-10-01 10:45:48.491 275 15615.05 658.53 57411.93 88888.00 2000-10-01 10:45:49.491 275 15615.31 658.65 57412.05 88888.00 2000-10-01 10:45:50.491 275 15615.70 659.52 57412.17 88888.00 2000-10-01 10:45:51.491 275 15615.18 658.78 57412.54 88888.00 2000-10-01 10:45:52.491 275 15615.83 658.53 57412.29 88888.00 2000-10-01 10:45:53.491 275 15615.57 658.65 57413.03 88888.00 2000-10-01 10:45:54.491 275 15615.44 658.65 57412.42 88888.00 2000-10-01 10:45:55.491 275 15614.66 659.15 57412.66 88888.00 2000-10-01 10:45:56.491 275 15614.53 659.27 57412.17 88888.00 2000-10-01 10:45:57.491 275 15614.66 658.28 57413.52 88888.00 2000-10-01 10:45:58.491 275 15613.49 658.90 57412.17 88888.00 2000-10-01 10:45:59.491 275 15612.71 659.52 57412.79 88888.00 2000-10-01 10:46:00.491 275 15610.89 660.26 57412.66 88888.00 2000-10-01 10:46:01.491 275 15610.12 659.27 57412.54 88888.00 2000-10-01 10:46:02.491 275 15609.99 659.52 57412.79 88888.00 2000-10-01 10:46:03.491 275 15611.16 659.27 57412.54 88888.00 2000-10-01 10:46:04.491 275 15612.32 659.27 57413.15 88888.00 2000-10-01 10:46:05.491 275 15612.97 659.40 57412.42 88888.00 2000-10-01 10:46:06.491 275 15612.71 659.40 57413.27 88888.00 2000-10-01 10:46:07.491 275 15613.62 659.27 57413.27 88888.00 2000-10-01 10:46:08.491 275 15614.01 659.52 57413.27 88888.00 2000-10-01 10:46:09.491 275 15614.92 658.41 57413.39 88888.00 2000-10-01 10:46:10.491 275 15614.92 658.53 57413.64 88888.00 2000-10-01 10:46:11.491 275 15615.44 658.28 57414.13 88888.00 2000-10-01 10:46:12.491 275 15616.22 658.65 57414.01 88888.00 2000-10-01 10:46:13.491 275 15616.61 658.41 57414.50 88888.00 2000-10-01 10:46:14.491 275 15617.26 658.78 57414.13 88888.00 2000-10-01 10:46:15.491 275 15617.65 659.27 57414.50 88888.00 2000-10-01 10:46:16.491 275 15618.56 658.90 57414.13 88888.00 2000-10-01 10:46:17.491 275 15618.69 659.27 57414.62 88888.00 2000-10-01 10:46:18.491 275 15619.34 659.52 57414.62 88888.00 2000-10-01 10:46:19.491 275 15618.69 659.77 57415.47 88888.00 2000-10-01 10:46:20.491 275 15617.52 659.52 57415.23 88888.00 2000-10-01 10:46:21.491 275 15618.43 659.27 57415.11 88888.00 2000-10-01 10:46:22.491 275 15617.26 658.90 57415.35 88888.00 2000-10-01 10:46:23.491 275 15618.17 659.40 57415.23 88888.00 2000-10-01 10:46:24.491 275 15617.78 658.90 57415.23 88888.00 2000-10-01 10:46:25.491 275 15618.56 658.41 57415.84 88888.00 2000-10-01 10:46:26.491 275 15617.78 659.03 57415.47 88888.00 2000-10-01 10:46:27.491 275 15617.39 659.77 57416.09 88888.00 2000-10-01 10:46:28.491 275 15616.61 659.27 57416.09 88888.00 2000-10-01 10:46:29.491 275 15617.26 658.90 57415.35 88888.00 2000-10-01 10:46:30.491 275 15617.26 659.40 57415.59 88888.00 2000-10-01 10:46:31.491 275 15617.52 658.53 57415.72 88888.00 2000-10-01 10:46:32.491 275 15617.39 659.65 57415.84 88888.00 2000-10-01 10:46:33.491 275 15618.04 658.90 57415.72 88888.00 2000-10-01 10:46:34.491 275 15617.91 659.03 57415.96 88888.00 2000-10-01 10:46:35.491 275 15617.91 658.16 57416.33 88888.00 2000-10-01 10:46:36.491 275 15618.43 659.03 57416.70 88888.00 2000-10-01 10:46:37.491 275 15618.69 658.16 57416.21 88888.00 2000-10-01 10:46:38.491 275 15618.69 658.65 57416.21 88888.00 2000-10-01 10:46:39.491 275 15618.82 658.78 57416.94 88888.00 2000-10-01 10:46:40.491 275 15619.08 659.40 57417.06 88888.00 2000-10-01 10:46:41.491 275 15619.21 658.90 57415.72 88888.00 2000-10-01 10:46:42.491 275 15619.21 659.52 57416.70 88888.00 2000-10-01 10:46:43.491 275 15619.73 661.26 57416.33 88888.00 2000-10-01 10:46:44.491 275 15619.86 660.76 57415.84 88888.00 2000-10-01 10:46:45.491 275 15619.99 660.88 57416.33 88888.00 2000-10-01 10:46:46.491 275 15620.90 660.64 57415.72 88888.00 2000-10-01 10:46:47.491 275 15620.38 660.26 57416.70 88888.00 2000-10-01 10:46:48.491 275 15620.25 659.89 57416.70 88888.00 2000-10-01 10:46:49.491 275 15619.99 659.77 57416.21 88888.00 2000-10-01 10:46:50.491 275 15619.47 659.27 57416.82 88888.00 2000-10-01 10:46:51.491 275 15620.12 659.15 57416.21 88888.00 2000-10-01 10:46:52.491 275 15619.21 658.65 57417.31 88888.00 2000-10-01 10:46:53.491 275 15620.12 658.53 57416.33 88888.00 2000-10-01 10:46:54.491 275 15620.12 658.41 57416.94 88888.00 2000-10-01 10:46:55.491 275 15619.73 658.04 57416.82 88888.00 2000-10-01 10:46:56.491 275 15619.99 657.29 57416.70 88888.00 2000-10-01 10:46:57.491 275 15619.73 658.28 57416.57 88888.00 2000-10-01 10:46:58.491 275 15620.51 658.04 57416.94 88888.00 2000-10-01 10:46:59.491 275 15619.86 658.28 57416.70 88888.00 2000-10-01 10:47:00.491 275 15620.25 658.28 57417.18 88888.00 2000-10-01 10:47:01.491 275 15619.86 658.16 57416.45 88888.00 2000-10-01 10:47:02.491 275 15619.99 657.79 57416.45 88888.00 2000-10-01 10:47:03.491 275 15618.95 657.91 57416.82 88888.00 2000-10-01 10:47:04.491 275 15619.47 657.54 57416.33 88888.00 2000-10-01 10:47:05.491 275 15620.12 658.16 57416.21 88888.00 2000-10-01 10:47:06.491 275 15620.38 658.65 57416.09 88888.00 2000-10-01 10:47:07.491 275 15620.25 658.41 57416.09 88888.00 2000-10-01 10:47:08.491 275 15620.25 658.90 57417.31 88888.00 2000-10-01 10:47:09.491 275 15619.99 659.27 57417.06 88888.00 2000-10-01 10:47:10.491 275 15620.51 658.65 57417.18 88888.00 2000-10-01 10:47:11.491 275 15621.29 658.16 57416.94 88888.00 2000-10-01 10:47:12.491 275 15621.55 658.41 57417.31 88888.00 2000-10-01 10:47:13.491 275 15622.33 658.65 57416.82 88888.00 2000-10-01 10:47:14.491 275 15622.33 659.27 57417.43 88888.00 2000-10-01 10:47:15.491 275 15623.50 659.03 57416.94 88888.00 2000-10-01 10:47:16.491 275 15623.76 658.78 57418.04 88888.00 2000-10-01 10:47:17.491 275 15624.80 658.78 57417.68 88888.00 2000-10-01 10:47:18.491 275 15624.28 658.90 57418.29 88888.00 2000-10-01 10:47:19.491 275 15625.32 659.15 57418.65 88888.00 2000-10-01 10:47:20.491 275 15625.19 658.90 57418.41 88888.00 2000-10-01 10:47:21.491 275 15625.06 658.78 57418.16 88888.00 2000-10-01 10:47:22.491 275 15624.67 658.90 57418.16 88888.00 2000-10-01 10:47:23.491 275 15625.58 658.28 57418.53 88888.00 2000-10-01 10:47:24.491 275 15625.58 658.90 57419.02 88888.00 2000-10-01 10:47:25.491 275 15624.41 659.27 57418.77 88888.00 2000-10-01 10:47:26.491 275 15624.93 659.65 57418.90 88888.00 2000-10-01 10:47:27.491 275 15625.19 660.14 57419.26 88888.00 2000-10-01 10:47:28.491 275 15625.71 660.39 57420.00 88888.00 2000-10-01 10:47:29.491 275 15627.27 659.15 57419.39 88888.00 2000-10-01 10:47:30.491 275 15627.79 660.51 57419.14 88888.00 2000-10-01 10:47:31.491 275 15627.66 660.88 57419.88 88888.00 2000-10-01 10:47:32.491 275 15628.83 661.01 57419.63 88888.00 2000-10-01 10:47:33.491 275 15627.92 661.38 57419.63 88888.00 2000-10-01 10:47:34.491 275 15627.92 661.50 57420.12 88888.00 2000-10-01 10:47:35.491 275 15627.92 661.26 57420.00 88888.00 2000-10-01 10:47:36.491 275 15627.92 661.26 57420.61 88888.00 2000-10-01 10:47:37.491 275 15627.79 660.51 57420.36 88888.00 2000-10-01 10:47:38.491 275 15627.66 660.64 57420.12 88888.00 2000-10-01 10:47:39.491 275 15627.40 660.76 57419.88 88888.00 2000-10-01 10:47:40.491 275 15626.62 659.89 57420.00 88888.00 2000-10-01 10:47:41.491 275 15627.14 660.26 57420.12 88888.00 2000-10-01 10:47:42.491 275 15627.27 659.15 57420.12 88888.00 2000-10-01 10:47:43.491 275 15626.88 659.52 57420.36 88888.00 2000-10-01 10:47:44.491 275 15627.92 659.65 57421.10 88888.00 2000-10-01 10:47:45.491 275 15628.18 659.15 57420.98 88888.00 2000-10-01 10:47:46.491 275 15628.57 659.40 57420.48 88888.00 2000-10-01 10:47:47.491 275 15628.57 659.52 57420.48 88888.00 2000-10-01 10:47:48.491 275 15628.83 659.27 57420.85 88888.00 2000-10-01 10:47:49.491 275 15629.21 659.77 57420.73 88888.00 2000-10-01 10:47:50.491 275 15629.08 659.65 57421.22 88888.00 2000-10-01 10:47:51.491 275 15629.21 660.02 57420.48 88888.00 2000-10-01 10:47:52.491 275 15628.96 659.65 57421.10 88888.00 2000-10-01 10:47:53.491 275 15628.44 660.14 57420.73 88888.00 2000-10-01 10:47:54.491 275 15629.47 660.14 57420.98 88888.00 2000-10-01 10:47:55.491 275 15629.21 660.02 57420.98 88888.00 2000-10-01 10:47:56.491 275 15629.60 660.64 57420.48 88888.00 2000-10-01 10:47:57.491 275 15628.83 660.39 57420.98 88888.00 2000-10-01 10:47:58.491 275 15628.70 660.51 57421.22 88888.00 2000-10-01 10:47:59.491 275 15628.44 660.51 57420.98 88888.00 2000-10-01 10:48:00.491 275 15627.79 659.89 57420.36 88888.00 2000-10-01 10:48:01.491 275 15627.53 659.65 57421.34 88888.00 2000-10-01 10:48:02.491 275 15627.66 660.14 57420.98 88888.00 2000-10-01 10:48:03.491 275 15627.01 659.77 57421.22 88888.00 2000-10-01 10:48:05.491 275 15627.92 660.02 57420.98 88888.00 2000-10-01 10:48:06.491 275 15628.05 660.14 57421.46 88888.00 2000-10-01 10:48:07.491 275 15628.44 659.77 57420.73 88888.00 2000-10-01 10:48:08.491 275 15628.05 660.02 57420.85 88888.00 2000-10-01 10:48:09.491 275 15628.83 659.77 57421.34 88888.00 2000-10-01 10:48:10.491 275 15628.57 659.27 57420.98 88888.00 2000-10-01 10:48:11.491 275 15629.99 659.77 57421.34 88888.00 2000-10-01 10:48:12.491 275 15630.25 659.65 57421.22 88888.00 2000-10-01 10:48:13.491 275 15630.25 659.89 57420.85 88888.00 2000-10-01 10:48:14.491 275 15630.25 659.89 57421.59 88888.00 2000-10-01 10:48:15.491 275 15629.99 659.27 57421.46 88888.00 2000-10-01 10:48:16.491 275 15629.60 659.65 57421.10 88888.00 2000-10-01 10:48:17.491 275 15630.38 659.27 57422.20 88888.00 2000-10-01 10:48:18.491 275 15629.47 659.89 57421.83 88888.00 2000-10-01 10:48:19.491 275 15629.86 659.03 57422.20 88888.00 2000-10-01 10:48:20.491 275 15629.99 659.27 57420.98 88888.00 2000-10-01 10:48:21.491 275 15629.73 659.27 57421.83 88888.00 2000-10-01 10:48:22.491 275 15629.99 659.15 57421.59 88888.00 2000-10-01 10:48:23.491 275 15629.73 659.27 57421.34 88888.00 2000-10-01 10:48:24.491 275 15630.12 659.40 57421.46 88888.00 2000-10-01 10:48:25.491 275 15629.73 658.78 57421.83 88888.00 2000-10-01 10:48:26.491 275 15629.73 659.40 57421.59 88888.00 2000-10-01 10:48:27.491 275 15630.51 659.89 57421.59 88888.00 2000-10-01 10:48:28.491 275 15631.16 659.77 57421.95 88888.00 2000-10-01 10:48:29.491 275 15631.03 660.76 57422.07 88888.00 2000-10-01 10:48:30.491 275 15632.07 661.01 57421.46 88888.00 2000-10-01 10:48:31.491 275 15632.59 660.88 57421.83 88888.00 2000-10-01 10:48:32.491 275 15631.55 661.01 57421.59 88888.00 2000-10-01 10:48:33.491 275 15632.59 661.01 57422.32 88888.00 2000-10-01 10:48:34.491 275 15631.55 661.63 57421.46 88888.00 2000-10-01 10:48:35.491 275 15631.94 661.26 57422.57 88888.00 2000-10-01 10:48:36.491 275 15631.55 661.50 57421.95 88888.00 2000-10-01 10:48:37.491 275 15631.68 661.50 57422.07 88888.00 2000-10-01 10:48:38.491 275 15631.94 661.87 57421.59 88888.00 2000-10-01 10:48:39.491 275 15631.55 661.75 57421.59 88888.00 2000-10-01 10:48:40.491 275 15630.77 662.00 57422.57 88888.00 2000-10-01 10:48:41.491 275 15630.90 661.26 57422.07 88888.00 2000-10-01 10:48:42.491 275 15630.38 660.88 57422.57 88888.00 2000-10-01 10:48:43.491 275 15629.73 660.64 57421.71 88888.00 2000-10-01 10:48:44.491 275 15629.08 660.76 57421.83 88888.00 2000-10-01 10:48:45.491 275 15628.96 660.26 57422.20 88888.00 2000-10-01 10:48:46.491 275 15628.57 660.51 57422.07 88888.00 2000-10-01 10:48:47.491 275 15629.60 660.26 57421.59 88888.00 2000-10-01 10:48:48.491 275 15629.08 660.39 57421.95 88888.00 2000-10-01 10:48:49.491 275 15629.47 660.51 57421.46 88888.00 2000-10-01 10:48:50.491 275 15630.12 660.26 57422.07 88888.00 2000-10-01 10:48:51.491 275 15631.03 660.14 57421.95 88888.00 2000-10-01 10:48:52.491 275 15630.25 660.64 57421.34 88888.00 2000-10-01 10:48:53.491 275 15630.90 660.14 57421.83 88888.00 2000-10-01 10:48:54.491 275 15631.16 660.39 57422.20 88888.00 2000-10-01 10:48:55.491 275 15631.55 659.65 57421.46 88888.00 2000-10-01 10:48:56.491 275 15632.33 659.89 57421.59 88888.00 2000-10-01 10:48:57.491 275 15630.90 659.65 57421.83 88888.00 2000-10-01 10:48:58.491 275 15629.99 659.65 57422.44 88888.00 2000-10-01 10:48:59.491 275 15630.90 659.40 57422.07 88888.00 2000-10-01 10:49:00.491 275 15631.68 658.90 57421.71 88888.00 2000-10-01 10:49:01.491 275 15631.42 659.15 57422.44 88888.00 2000-10-01 10:49:02.491 275 15631.55 660.02 57421.83 88888.00 2000-10-01 10:49:03.491 275 15631.81 659.89 57421.71 88888.00 2000-10-01 10:49:04.491 275 15631.81 660.51 57421.83 88888.00 2000-10-01 10:49:05.491 275 15632.98 660.14 57422.07 88888.00 2000-10-01 10:49:06.491 275 15633.24 660.39 57422.07 88888.00 2000-10-01 10:49:07.491 275 15633.11 660.88 57422.57 88888.00 2000-10-01 10:49:08.491 275 15632.46 661.01 57422.20 88888.00 2000-10-01 10:49:09.491 275 15633.37 661.75 57422.07 88888.00 2000-10-01 10:49:10.491 275 15632.59 661.87 57422.57 88888.00 2000-10-01 10:49:11.491 275 15633.11 661.75 57422.81 88888.00 2000-10-01 10:49:12.491 275 15632.20 661.01 57422.57 88888.00 2000-10-01 10:49:13.491 275 15632.98 661.01 57422.81 88888.00 2000-10-01 10:49:14.491 275 15631.81 660.88 57422.20 88888.00 2000-10-01 10:49:15.491 275 15631.81 661.13 57422.57 88888.00 2000-10-01 10:49:16.491 275 15632.46 660.51 57422.81 88888.00 2000-10-01 10:49:17.491 275 15632.85 660.26 57422.93 88888.00 2000-10-01 10:49:18.491 275 15631.94 660.26 57423.05 88888.00 2000-10-01 10:49:19.491 275 15632.07 660.76 57422.32 88888.00 2000-10-01 10:49:20.491 275 15631.81 660.26 57422.69 88888.00 2000-10-01 10:49:21.491 275 15632.46 660.51 57422.44 88888.00 2000-10-01 10:49:22.491 275 15633.37 660.76 57422.20 88888.00 2000-10-01 10:49:23.491 275 15632.46 660.88 57422.93 88888.00 2000-10-01 10:49:24.491 275 15632.98 661.01 57423.30 88888.00 2000-10-01 10:49:25.491 275 15632.59 661.01 57422.81 88888.00 2000-10-01 10:49:26.491 275 15632.98 660.64 57422.81 88888.00 2000-10-01 10:49:27.491 275 15632.72 659.89 57422.57 88888.00 2000-10-01 10:49:28.491 275 15633.11 660.76 57423.42 88888.00 2000-10-01 10:49:29.491 275 15632.72 660.26 57422.93 88888.00 2000-10-01 10:49:30.491 275 15632.46 660.76 57423.54 88888.00 2000-10-01 10:49:31.491 275 15633.37 660.14 57423.05 88888.00 2000-10-01 10:49:32.491 275 15632.85 660.26 57422.57 88888.00 2000-10-01 10:49:33.491 275 15632.46 660.02 57423.18 88888.00 2000-10-01 10:49:34.491 275 15632.85 660.26 57423.42 88888.00 2000-10-01 10:49:35.491 275 15632.85 660.02 57423.05 88888.00 2000-10-01 10:49:36.491 275 15632.07 660.14 57423.42 88888.00 2000-10-01 10:49:37.491 275 15632.33 659.89 57423.66 88888.00 2000-10-01 10:49:38.491 275 15632.07 659.77 57423.30 88888.00 2000-10-01 10:49:39.491 275 15632.20 659.65 57423.42 88888.00 2000-10-01 10:49:40.491 275 15633.11 659.40 57423.18 88888.00 2000-10-01 10:49:41.491 275 15633.37 660.14 57422.93 88888.00 2000-10-01 10:49:42.491 275 15633.50 660.39 57423.54 88888.00 2000-10-01 10:49:43.491 275 15635.19 661.01 57423.30 88888.00 2000-10-01 10:49:44.491 275 15634.67 660.88 57423.30 88888.00 2000-10-01 10:49:45.491 275 15634.93 661.63 57423.05 88888.00 2000-10-01 10:49:46.491 275 15635.45 660.51 57422.20 88888.00 2000-10-01 10:49:47.491 275 15636.10 661.13 57422.93 88888.00 2000-10-01 10:49:48.491 275 15635.97 661.13 57422.81 88888.00 2000-10-01 10:49:49.491 275 15635.19 661.01 57423.42 88888.00 2000-10-01 10:49:50.491 275 15634.93 660.88 57423.05 88888.00 2000-10-01 10:49:51.491 275 15635.06 660.76 57422.93 88888.00 2000-10-01 10:49:52.491 275 15634.54 660.88 57423.30 88888.00 2000-10-01 10:49:53.491 275 15634.54 660.14 57423.66 88888.00 2000-10-01 10:49:54.491 275 15634.41 660.64 57423.30 88888.00 2000-10-01 10:49:55.491 275 15634.15 660.02 57423.18 88888.00 2000-10-01 10:49:56.491 275 15634.41 660.26 57423.66 88888.00 2000-10-01 10:49:57.491 275 15633.50 660.51 57423.30 88888.00 2000-10-01 10:49:58.491 275 15634.28 659.77 57423.18 88888.00 2000-10-01 10:49:59.491 275 15634.15 659.77 57422.69 88888.00 2000-10-01 10:50:00.491 275 15633.89 659.15 57422.93 88888.00 2000-10-01 10:50:01.491 275 15633.37 659.89 57423.42 88888.00 2000-10-01 10:50:02.491 275 15633.76 659.40 57423.05 88888.00 2000-10-01 10:50:03.491 275 15633.50 659.77 57422.69 88888.00 2000-10-01 10:50:04.491 275 15633.89 659.89 57422.81 88888.00 2000-10-01 10:50:05.491 275 15632.98 658.78 57423.18 88888.00 2000-10-01 10:50:06.491 275 15633.50 659.15 57423.30 88888.00 2000-10-01 10:50:07.491 275 15633.37 659.77 57423.18 88888.00 2000-10-01 10:50:08.491 275 15634.15 659.15 57423.66 88888.00 2000-10-01 10:50:09.491 275 15633.89 659.15 57423.42 88888.00 2000-10-01 10:50:10.491 275 15634.28 659.40 57422.81 88888.00 2000-10-01 10:50:11.491 275 15634.15 659.77 57423.66 88888.00 2000-10-01 10:50:12.491 275 15633.50 659.40 57423.42 88888.00 2000-10-01 10:50:13.491 275 15634.15 659.77 57423.05 88888.00 2000-10-01 10:50:14.491 275 15633.76 660.26 57423.54 88888.00 2000-10-01 10:50:15.491 275 15634.02 660.26 57423.54 88888.00 2000-10-01 10:50:16.491 275 15633.89 660.88 57423.18 88888.00 2000-10-01 10:50:17.491 275 15635.32 660.39 57423.79 88888.00 2000-10-01 10:50:18.491 275 15634.54 660.26 57423.05 88888.00 2000-10-01 10:50:19.491 275 15635.97 660.39 57423.66 88888.00 2000-10-01 10:50:20.491 275 15636.49 660.51 57423.66 88888.00 2000-10-01 10:50:21.491 275 15635.97 659.77 57423.66 88888.00 2000-10-01 10:50:22.491 275 15635.84 660.26 57423.54 88888.00 2000-10-01 10:50:23.491 275 15636.10 660.51 57424.15 88888.00 2000-10-01 10:50:24.491 275 15635.84 660.26 57423.79 88888.00 2000-10-01 10:50:25.491 275 15635.06 659.89 57423.54 88888.00 2000-10-01 10:50:26.491 275 15635.71 660.14 57423.30 88888.00 2000-10-01 10:50:27.491 275 15636.10 659.52 57423.54 88888.00 2000-10-01 10:50:28.491 275 15635.71 659.65 57423.30 88888.00 2000-10-01 10:50:29.491 275 15635.84 659.27 57424.52 88888.00 2000-10-01 10:50:30.491 275 15635.58 659.52 57423.42 88888.00 2000-10-01 10:50:31.491 275 15635.06 658.90 57423.54 88888.00 2000-10-01 10:50:32.491 275 15635.58 659.27 57423.54 88888.00 2000-10-01 10:50:33.491 275 15635.19 659.03 57423.54 88888.00 2000-10-01 10:50:34.491 275 15634.80 659.03 57423.30 88888.00 2000-10-01 10:50:35.491 275 15634.41 658.90 57423.54 88888.00 2000-10-01 10:50:36.491 275 15633.76 659.03 57423.05 88888.00 2000-10-01 10:50:37.491 275 15633.37 659.03 57423.30 88888.00 2000-10-01 10:50:38.491 275 15633.24 659.52 57424.28 88888.00 2000-10-01 10:50:39.491 275 15632.98 659.40 57422.44 88888.00 2000-10-01 10:50:40.491 275 15633.37 659.27 57422.32 88888.00 2000-10-01 10:50:41.491 275 15632.59 659.40 57422.44 88888.00 2000-10-01 10:50:42.491 275 15631.94 659.52 57422.07 88888.00 2000-10-01 10:50:43.491 275 15632.07 659.65 57423.30 88888.00 2000-10-01 10:50:44.491 275 15631.42 659.77 57422.57 88888.00 2000-10-01 10:50:45.491 275 15631.16 659.27 57423.42 88888.00 2000-10-01 10:50:46.491 275 15631.42 659.65 57422.32 88888.00 2000-10-01 10:50:47.491 275 15631.29 658.90 57422.57 88888.00 2000-10-01 10:50:48.491 275 15630.90 659.52 57422.32 88888.00 2000-10-01 10:50:49.491 275 15630.90 659.52 57421.34 88888.00 2000-10-01 10:50:50.491 275 15629.99 659.27 57422.07 88888.00 2000-10-01 10:50:51.491 275 15631.03 659.15 57422.20 88888.00 2000-10-01 10:50:52.491 275 15630.77 659.40 57421.83 88888.00 2000-10-01 10:50:53.491 275 15630.38 660.02 57421.34 88888.00 2000-10-01 10:50:54.491 275 15630.38 660.76 57421.59 88888.00 2000-10-01 10:50:55.491 275 15629.21 660.51 57421.22 88888.00 2000-10-01 10:50:56.491 275 15629.08 660.39 57420.61 88888.00 2000-10-01 10:50:57.491 275 15629.21 660.39 57421.46 88888.00 2000-10-01 10:50:58.491 275 15629.21 660.51 57420.61 88888.00 2000-10-01 10:50:59.491 275 15628.18 660.64 57420.73 88888.00 2000-10-01 10:51:00.491 275 15628.70 660.51 57420.73 88888.00 2000-10-01 10:51:01.491 275 15628.05 659.65 57420.36 88888.00 2000-10-01 10:51:02.491 275 15627.40 659.27 57420.48 88888.00 2000-10-01 10:51:03.491 275 15626.75 659.52 57420.48 88888.00 2000-10-01 10:51:04.491 275 15627.53 659.77 57420.48 88888.00 2000-10-01 10:51:05.491 275 15626.88 659.52 57420.73 88888.00 2000-10-01 10:51:06.491 275 15627.66 659.89 57420.73 88888.00 2000-10-01 10:51:07.491 275 15627.66 659.03 57420.73 88888.00 2000-10-01 10:51:08.491 275 15628.31 658.90 57420.24 88888.00 2000-10-01 10:51:09.491 275 15628.70 658.90 57420.73 88888.00 2000-10-01 10:51:10.491 275 15629.86 658.90 57420.61 88888.00 2000-10-01 10:51:11.491 275 15630.12 658.16 57420.61 88888.00 2000-10-01 10:51:12.491 275 15630.12 659.15 57420.85 88888.00 2000-10-01 10:51:13.491 275 15629.86 658.28 57420.73 88888.00 2000-10-01 10:51:14.491 275 15630.12 658.04 57420.85 88888.00 2000-10-01 10:51:15.491 275 15630.38 658.53 57419.75 88888.00 2000-10-01 10:51:16.491 275 15630.38 658.65 57420.24 88888.00 2000-10-01 10:51:17.491 275 15630.38 659.03 57420.48 88888.00 2000-10-01 10:51:18.491 275 15629.86 660.02 57420.61 88888.00 2000-10-01 10:51:19.491 275 15628.96 661.01 57420.12 88888.00 2000-10-01 10:51:20.491 275 15627.79 660.39 57419.51 88888.00 2000-10-01 10:51:21.491 275 15627.01 660.39 57419.14 88888.00 2000-10-01 10:51:22.491 275 15626.23 660.14 57420.24 88888.00 2000-10-01 10:51:23.491 275 15625.32 659.77 57420.00 88888.00 2000-10-01 10:51:24.491 275 15625.19 659.77 57419.39 88888.00 2000-10-01 10:51:25.491 275 15624.80 659.52 57419.75 88888.00 2000-10-01 10:51:26.491 275 15624.15 659.77 57419.26 88888.00 2000-10-01 10:51:27.491 275 15623.50 658.90 57419.51 88888.00 2000-10-01 10:51:28.491 275 15622.07 658.65 57420.00 88888.00 2000-10-01 10:51:29.491 275 15621.94 658.53 57419.14 88888.00 2000-10-01 10:51:30.491 275 15621.42 658.41 57419.75 88888.00 2000-10-01 10:51:31.491 275 15620.25 658.16 57418.90 88888.00 2000-10-01 10:51:32.491 275 15619.99 657.79 57418.04 88888.00 2000-10-01 10:51:33.491 275 15619.99 658.41 57418.65 88888.00 2000-10-01 10:51:34.491 275 15620.64 657.91 57418.41 88888.00 2000-10-01 10:51:35.491 275 15620.25 657.04 57418.29 88888.00 2000-10-01 10:51:36.491 275 15620.64 658.28 57418.04 88888.00 2000-10-01 10:51:37.491 275 15619.86 657.54 57418.04 88888.00 2000-10-01 10:51:38.491 275 15619.73 657.54 57418.04 88888.00 2000-10-01 10:51:39.491 275 15618.30 657.91 57418.16 88888.00 2000-10-01 10:51:40.491 275 15618.30 657.79 57417.43 88888.00 2000-10-01 10:51:41.491 275 15618.30 657.17 57416.94 88888.00 2000-10-01 10:51:42.491 275 15617.91 657.66 57416.45 88888.00 2000-10-01 10:51:43.491 275 15617.65 657.17 57416.57 88888.00 2000-10-01 10:51:44.491 275 15617.26 657.04 57416.33 88888.00 2000-10-01 10:51:45.491 275 15618.17 658.04 57415.96 88888.00 2000-10-01 10:51:46.491 275 15617.13 657.17 57416.94 88888.00 2000-10-01 10:51:47.491 275 15617.00 657.42 57416.21 88888.00 2000-10-01 10:51:48.491 275 15617.65 656.43 57416.21 88888.00 2000-10-01 10:51:49.491 275 15617.52 656.55 57415.84 88888.00 2000-10-01 10:51:50.491 275 15617.13 657.04 57416.21 88888.00 2000-10-01 10:51:51.491 275 15617.91 656.92 57416.45 88888.00 2000-10-01 10:51:52.491 275 15617.13 657.04 57416.09 88888.00 2000-10-01 10:51:53.491 275 15617.00 656.92 57415.35 88888.00 2000-10-01 10:51:54.491 275 15617.13 656.67 57415.59 88888.00 2000-10-01 10:51:55.491 275 15616.48 656.92 57415.84 88888.00 2000-10-01 10:51:56.491 275 15617.00 657.17 57415.35 88888.00 2000-10-01 10:51:57.491 275 15615.83 657.04 57415.11 88888.00 2000-10-01 10:51:58.491 275 15617.00 656.80 57414.62 88888.00 2000-10-01 10:51:59.491 275 15615.44 656.92 57415.23 88888.00 2000-10-01 10:52:00.491 275 15615.31 656.43 57414.37 88888.00 2000-10-01 10:52:01.491 275 15614.66 656.43 57414.25 88888.00 2000-10-01 10:52:02.491 275 15614.53 656.18 57414.86 88888.00 2000-10-01 10:52:03.491 275 15614.53 655.93 57414.62 88888.00 2000-10-01 10:52:04.491 275 15614.53 656.18 57414.74 88888.00 2000-10-01 10:52:05.491 275 15614.14 656.55 57413.64 88888.00 2000-10-01 10:52:06.491 275 15613.75 656.30 57414.13 88888.00 2000-10-01 10:52:07.491 275 15614.53 656.80 57414.37 88888.00 2000-10-01 10:52:08.491 275 15614.14 655.68 57414.25 88888.00 2000-10-01 10:52:09.491 275 15615.05 655.31 57413.88 88888.00 2000-10-01 10:52:10.491 275 15614.92 655.81 57414.62 88888.00 2000-10-01 10:52:11.491 275 15615.70 656.05 57414.37 88888.00 2000-10-01 10:52:12.491 275 15615.57 656.05 57414.37 88888.00 2000-10-01 10:52:13.491 275 15617.26 655.43 57414.37 88888.00 2000-10-01 10:52:14.491 275 15616.61 656.18 57413.88 88888.00 2000-10-01 10:52:15.491 275 15617.26 656.92 57414.74 88888.00 2000-10-01 10:52:16.491 275 15616.48 656.43 57413.64 88888.00 2000-10-01 10:52:17.491 275 15616.09 656.43 57414.25 88888.00 2000-10-01 10:52:18.491 275 15615.31 657.29 57413.76 88888.00 2000-10-01 10:52:19.491 275 15615.70 656.92 57414.13 88888.00 2000-10-01 10:52:20.491 275 15614.53 656.80 57414.50 88888.00 2000-10-01 10:52:21.491 275 15614.53 656.55 57414.50 88888.00 2000-10-01 10:52:22.491 275 15614.14 655.93 57414.13 88888.00 2000-10-01 10:52:23.491 275 15614.01 656.30 57413.76 88888.00 2000-10-01 10:52:24.491 275 15614.14 657.17 57413.76 88888.00 2000-10-01 10:52:25.491 275 15613.62 657.29 57414.13 88888.00 2000-10-01 10:52:26.491 275 15612.97 657.04 57413.76 88888.00 2000-10-01 10:52:27.491 275 15612.58 657.17 57413.39 88888.00 2000-10-01 10:52:28.491 275 15612.71 657.04 57413.15 88888.00 2000-10-01 10:52:29.491 275 15612.58 657.17 57413.52 88888.00 2000-10-01 10:52:30.491 275 15612.32 657.17 57413.64 88888.00 2000-10-01 10:52:31.491 275 15611.80 657.79 57413.52 88888.00 2000-10-01 10:52:32.491 275 15611.54 657.17 57413.88 88888.00 2000-10-01 10:52:33.491 275 15611.29 658.28 57413.03 88888.00 2000-10-01 10:52:34.491 275 15611.42 657.79 57413.52 88888.00 2000-10-01 10:52:35.491 275 15611.03 658.04 57413.88 88888.00 2000-10-01 10:52:36.491 275 15610.76 659.03 57413.03 88888.00 2000-10-01 10:52:37.491 275 15610.25 658.65 57413.39 88888.00 2000-10-01 10:52:38.491 275 15610.89 658.41 57413.15 88888.00 2000-10-01 10:52:39.491 275 15610.50 659.40 57412.79 88888.00 2000-10-01 10:52:40.491 275 15609.73 659.27 57413.15 88888.00 2000-10-01 10:52:41.491 275 15609.47 659.03 57413.52 88888.00 2000-10-01 10:52:42.491 275 15608.95 658.16 57413.52 88888.00 2000-10-01 10:52:43.491 275 15609.21 658.53 57412.91 88888.00 2000-10-01 10:52:44.491 275 15609.21 658.16 57412.91 88888.00 2000-10-01 10:52:45.491 275 15608.56 657.91 57413.03 88888.00 2000-10-01 10:52:46.491 275 15608.82 658.53 57412.29 88888.00 2000-10-01 10:52:47.491 275 15608.04 658.16 57412.54 88888.00 2000-10-01 10:52:48.491 275 15608.69 658.16 57412.54 88888.00 2000-10-01 10:52:49.491 275 15609.21 658.28 57411.93 88888.00 2000-10-01 10:52:50.491 275 15609.34 658.41 57412.79 88888.00 2000-10-01 10:52:51.491 275 15609.86 658.53 57412.66 88888.00 2000-10-01 10:52:52.491 275 15610.38 658.04 57412.54 88888.00 2000-10-01 10:52:53.491 275 15610.38 658.04 57412.17 88888.00 2000-10-01 10:52:54.491 275 15610.63 658.04 57412.29 88888.00 2000-10-01 10:52:55.491 275 15610.89 657.66 57412.05 88888.00 2000-10-01 10:52:56.491 275 15611.16 657.29 57412.29 88888.00 2000-10-01 10:52:57.491 275 15611.93 657.04 57412.66 88888.00 2000-10-01 10:52:58.491 275 15612.58 658.04 57411.93 88888.00 2000-10-01 10:52:59.491 275 15613.75 658.04 57412.05 88888.00 2000-10-01 10:53:00.491 275 15613.88 657.54 57412.29 88888.00 2000-10-01 10:53:01.491 275 15614.40 657.42 57412.54 88888.00 2000-10-01 10:53:02.491 275 15615.05 656.67 57413.15 88888.00 2000-10-01 10:53:03.491 275 15615.57 656.55 57412.91 88888.00 2000-10-01 10:53:04.491 275 15615.57 657.54 57412.54 88888.00 2000-10-01 10:53:05.491 275 15616.22 656.18 57413.15 88888.00 2000-10-01 10:53:06.491 275 15616.74 657.17 57413.15 88888.00 2000-10-01 10:53:07.491 275 15617.26 658.65 57412.91 88888.00 2000-10-01 10:53:08.491 275 15617.91 658.78 57412.29 88888.00 2000-10-01 10:53:09.491 275 15617.52 658.90 57413.03 88888.00 2000-10-01 10:53:10.491 275 15618.17 659.40 57413.27 88888.00 2000-10-01 10:53:11.491 275 15619.21 658.65 57413.88 88888.00 2000-10-01 10:53:12.491 275 15619.08 659.03 57413.88 88888.00 2000-10-01 10:53:13.491 275 15620.12 658.65 57413.88 88888.00 2000-10-01 10:53:14.491 275 15620.25 658.41 57413.88 88888.00 2000-10-01 10:53:15.491 275 15620.77 658.53 57414.01 88888.00 2000-10-01 10:53:16.491 275 15621.29 657.66 57414.98 88888.00 2000-10-01 10:53:17.491 275 15621.55 658.53 57414.74 88888.00 2000-10-01 10:53:18.491 275 15621.94 658.28 57414.74 88888.00 2000-10-01 10:53:19.491 275 15622.85 657.29 57415.47 88888.00 2000-10-01 10:53:20.491 275 15623.11 656.55 57415.23 88888.00 2000-10-01 10:53:21.491 275 15623.37 656.30 57415.35 88888.00 2000-10-01 10:53:22.491 275 15623.37 656.67 57415.96 88888.00 2000-10-01 10:53:23.491 275 15623.63 656.55 57415.59 88888.00 2000-10-01 10:53:24.491 275 15624.02 656.43 57415.59 88888.00 2000-10-01 10:53:25.491 275 15624.67 656.18 57415.47 88888.00 2000-10-01 10:53:26.491 275 15624.28 656.30 57415.47 88888.00 2000-10-01 10:53:27.491 275 15624.93 657.04 57415.59 88888.00 2000-10-01 10:53:28.491 275 15625.32 656.67 57415.84 88888.00 2000-10-01 10:53:29.491 275 15625.97 657.04 57416.21 88888.00 2000-10-01 10:53:30.491 275 15626.49 657.29 57416.70 88888.00 2000-10-01 10:53:31.491 275 15626.62 657.91 57416.57 88888.00 2000-10-01 10:53:32.491 275 15625.58 658.16 57416.70 88888.00 2000-10-01 10:53:33.491 275 15627.27 658.41 57416.70 88888.00 2000-10-01 10:53:34.491 275 15626.49 657.79 57416.21 88888.00 2000-10-01 10:53:35.491 275 15626.62 658.53 57416.57 88888.00 2000-10-01 10:53:36.491 275 15626.62 658.53 57416.94 88888.00 2000-10-01 10:53:37.491 275 15626.62 658.78 57416.82 88888.00 2000-10-01 10:53:38.491 275 15627.01 658.28 57416.82 88888.00 2000-10-01 10:53:39.491 275 15626.62 658.41 57416.94 88888.00 2000-10-01 10:53:40.491 275 15625.97 658.41 57416.82 88888.00 2000-10-01 10:53:41.491 275 15626.49 658.04 57417.31 88888.00 2000-10-01 10:53:42.491 275 15626.49 658.53 57418.16 88888.00 2000-10-01 10:53:43.491 275 15627.40 658.04 57417.92 88888.00 2000-10-01 10:53:44.491 275 15627.01 658.28 57417.31 88888.00 2000-10-01 10:53:45.491 275 15628.18 657.54 57417.92 88888.00 2000-10-01 10:53:46.491 275 15628.05 658.16 57418.16 88888.00 2000-10-01 10:53:47.491 275 15628.57 657.29 57418.90 88888.00 2000-10-01 10:53:48.491 275 15628.57 658.28 57418.90 88888.00 2000-10-01 10:53:49.491 275 15628.70 658.41 57418.65 88888.00 2000-10-01 10:53:50.491 275 15628.70 657.79 57418.41 88888.00 2000-10-01 10:53:51.491 275 15629.21 658.16 57419.02 88888.00 2000-10-01 10:53:52.491 275 15629.73 657.66 57418.04 88888.00 2000-10-01 10:53:53.491 275 15630.38 657.79 57418.65 88888.00 2000-10-01 10:53:54.491 275 15630.51 658.16 57419.39 88888.00 2000-10-01 10:53:55.491 275 15631.03 658.53 57419.51 88888.00 2000-10-01 10:53:56.491 275 15631.55 658.16 57419.02 88888.00 2000-10-01 10:53:57.491 275 15631.16 658.16 57419.14 88888.00 2000-10-01 10:53:58.491 275 15632.59 657.79 57419.51 88888.00 2000-10-01 10:53:59.491 275 15631.81 658.28 57419.14 88888.00 2000-10-01 10:54:00.491 275 15633.11 658.41 57419.39 88888.00 2000-10-01 10:54:01.491 275 15633.50 658.04 57419.75 88888.00 2000-10-01 10:54:02.491 275 15633.89 658.04 57419.63 88888.00 2000-10-01 10:54:03.491 275 15634.80 658.28 57420.61 88888.00 2000-10-01 10:54:04.491 275 15634.80 658.04 57420.24 88888.00 2000-10-01 10:54:05.491 275 15634.67 657.66 57420.61 88888.00 2000-10-01 10:54:06.491 275 15634.93 657.91 57420.48 88888.00 2000-10-01 10:54:07.491 275 15634.93 657.91 57420.98 88888.00 2000-10-01 10:54:08.491 275 15636.10 657.91 57420.98 88888.00 2000-10-01 10:54:09.491 275 15635.71 657.42 57421.71 88888.00 2000-10-01 10:54:10.491 275 15635.32 657.42 57421.59 88888.00 2000-10-01 10:54:11.491 275 15635.97 657.54 57421.46 88888.00 2000-10-01 10:54:12.491 275 15636.88 657.42 57421.59 88888.00 2000-10-01 10:54:13.491 275 15637.01 657.91 57421.71 88888.00 2000-10-01 10:54:14.491 275 15636.36 657.29 57421.83 88888.00 2000-10-01 10:54:15.491 275 15635.84 656.80 57421.46 88888.00 2000-10-01 10:54:16.491 275 15636.10 657.66 57422.32 88888.00 2000-10-01 10:54:17.491 275 15636.23 658.16 57421.59 88888.00 2000-10-01 10:54:18.491 275 15636.36 658.04 57421.22 88888.00 2000-10-01 10:54:19.491 275 15635.97 657.42 57421.59 88888.00 2000-10-01 10:54:20.491 275 15636.10 658.04 57422.69 88888.00 2000-10-01 10:54:21.491 275 15635.71 658.16 57421.46 88888.00 2000-10-01 10:54:22.491 275 15635.32 658.16 57422.81 88888.00 2000-10-01 10:54:23.491 275 15635.19 658.16 57422.20 88888.00 2000-10-01 10:54:24.491 275 15634.54 658.04 57422.44 88888.00 2000-10-01 10:54:25.491 275 15634.41 658.53 57422.69 88888.00 2000-10-01 10:54:26.491 275 15633.37 658.16 57423.05 88888.00 2000-10-01 10:54:27.491 275 15633.24 658.16 57422.44 88888.00 2000-10-01 10:54:28.491 275 15633.37 658.65 57423.30 88888.00 2000-10-01 10:54:29.491 275 15632.20 658.28 57422.93 88888.00 2000-10-01 10:54:30.491 275 15632.20 657.91 57422.32 88888.00 2000-10-01 10:54:31.491 275 15631.81 658.65 57423.30 88888.00 2000-10-01 10:54:32.491 275 15631.81 658.28 57422.81 88888.00 2000-10-01 10:54:33.491 275 15631.68 659.03 57423.54 88888.00 2000-10-01 10:54:34.491 275 15632.07 658.90 57422.81 88888.00 2000-10-01 10:54:35.491 275 15631.42 659.03 57422.57 88888.00 2000-10-01 10:54:36.491 275 15631.94 658.04 57422.81 88888.00 2000-10-01 10:54:37.491 275 15632.33 658.78 57423.30 88888.00 2000-10-01 10:54:38.491 275 15632.20 658.04 57423.30 88888.00 2000-10-01 10:54:39.491 275 15632.33 658.53 57423.18 88888.00 2000-10-01 10:54:40.491 275 15632.85 658.53 57423.30 88888.00 2000-10-01 10:54:41.491 275 15632.46 658.28 57423.42 88888.00 2000-10-01 10:54:42.491 275 15632.07 658.65 57423.79 88888.00 2000-10-01 10:54:43.491 275 15631.81 658.16 57423.66 88888.00 2000-10-01 10:54:44.491 275 15631.29 658.04 57424.03 88888.00 2000-10-01 10:54:45.491 275 15631.03 658.16 57424.15 88888.00 2000-10-01 10:54:46.491 275 15630.90 658.28 57423.42 88888.00 2000-10-01 10:54:47.491 275 15629.99 658.04 57423.66 88888.00 2000-10-01 10:54:48.491 275 15630.25 657.91 57423.66 88888.00 2000-10-01 10:54:49.491 275 15629.60 657.79 57423.05 88888.00 2000-10-01 10:54:50.491 275 15629.34 657.91 57423.54 88888.00 2000-10-01 10:54:51.491 275 15629.47 658.41 57423.42 88888.00 2000-10-01 10:54:52.491 275 15629.86 658.53 57423.66 88888.00 2000-10-01 10:54:53.491 275 15629.86 658.28 57422.69 88888.00 2000-10-01 10:54:54.491 275 15629.21 658.41 57423.79 88888.00 2000-10-01 10:54:55.491 275 15630.38 658.28 57423.05 88888.00 2000-10-01 10:54:56.491 275 15629.60 658.53 57423.18 88888.00 2000-10-01 10:54:57.491 275 15629.47 658.41 57423.05 88888.00 2000-10-01 10:54:58.491 275 15629.73 658.28 57423.05 88888.00 2000-10-01 10:54:59.491 275 15629.86 657.66 57422.57 88888.00 2000-10-01 10:55:00.491 275 15630.38 657.54 57422.93 88888.00 2000-10-01 10:55:01.491 275 15630.51 657.66 57423.18 88888.00 2000-10-01 10:55:02.491 275 15630.25 657.91 57423.30 88888.00 2000-10-01 10:55:03.491 275 15629.47 658.04 57422.44 88888.00 2000-10-01 10:55:04.491 275 15629.86 657.54 57423.18 88888.00 2000-10-01 10:55:05.491 275 15630.38 658.04 57422.81 88888.00 2000-10-01 10:55:06.491 275 15630.77 658.16 57423.05 88888.00 2000-10-01 10:55:07.491 275 15630.12 657.17 57422.57 88888.00 2000-10-01 10:55:08.491 275 15631.03 657.42 57422.57 88888.00 2000-10-01 10:55:09.491 275 15631.55 657.17 57423.05 88888.00 2000-10-01 10:55:10.491 275 15631.94 656.80 57422.81 88888.00 2000-10-01 10:55:11.491 275 15631.81 657.04 57423.18 88888.00 2000-10-01 10:55:12.491 275 15632.33 657.42 57423.18 88888.00 2000-10-01 10:55:13.491 275 15632.07 657.17 57423.42 88888.00 2000-10-01 10:55:14.491 275 15633.24 657.04 57422.81 88888.00 2000-10-01 10:55:15.491 275 15633.24 656.05 57422.57 88888.00 2000-10-01 10:55:16.491 275 15633.37 656.80 57423.18 88888.00 2000-10-01 10:55:17.491 275 15634.02 657.66 57423.30 88888.00 2000-10-01 10:55:18.491 275 15634.28 657.54 57422.07 88888.00 2000-10-01 10:55:19.491 275 15633.76 657.17 57423.54 88888.00 2000-10-01 10:55:20.491 275 15634.15 657.54 57423.54 88888.00 2000-10-01 10:55:21.491 275 15633.89 657.54 57423.42 88888.00 2000-10-01 10:55:22.491 275 15633.63 658.78 57423.30 88888.00 2000-10-01 10:55:23.491 275 15634.15 658.78 57423.79 88888.00 2000-10-01 10:55:24.491 275 15633.37 658.78 57423.79 88888.00 2000-10-01 10:55:25.491 275 15634.02 659.03 57423.91 88888.00 2000-10-01 10:55:26.491 275 15633.76 658.78 57424.03 88888.00 2000-10-01 10:55:27.491 275 15634.02 659.15 57424.28 88888.00 2000-10-01 10:55:28.491 275 15634.02 659.03 57424.89 88888.00 2000-10-01 10:55:29.491 275 15634.41 658.78 57425.25 88888.00 2000-10-01 10:55:30.491 275 15634.02 658.28 57424.40 88888.00 2000-10-01 10:55:31.491 275 15634.93 659.15 57425.38 88888.00 2000-10-01 10:55:32.491 275 15635.32 658.53 57425.01 88888.00 2000-10-01 10:55:33.491 275 15634.02 657.79 57425.25 88888.00 2000-10-01 10:55:34.491 275 15634.41 657.54 57424.64 88888.00 2000-10-01 10:55:35.491 275 15634.28 657.66 57425.01 88888.00 2000-10-01 10:55:36.491 275 15634.02 657.42 57425.62 88888.00 2000-10-01 10:55:37.491 275 15633.76 657.04 57425.50 88888.00 2000-10-01 10:55:38.491 275 15634.02 656.30 57425.01 88888.00 2000-10-01 10:55:39.491 275 15632.46 656.92 57424.89 88888.00 2000-10-01 10:55:40.491 275 15632.85 656.30 57424.89 88888.00 2000-10-01 10:55:41.491 275 15632.20 656.80 57425.13 88888.00 2000-10-01 10:55:42.491 275 15632.72 657.04 57424.03 88888.00 2000-10-01 10:55:43.491 275 15632.33 656.92 57424.64 88888.00 2000-10-01 10:55:44.491 275 15632.20 657.66 57424.03 88888.00 2000-10-01 10:55:45.491 275 15632.33 657.29 57423.66 88888.00 2000-10-01 10:55:46.491 275 15632.46 657.29 57424.28 88888.00 2000-10-01 10:55:47.491 275 15632.20 656.80 57424.15 88888.00 2000-10-01 10:55:48.491 275 15632.33 657.29 57424.03 88888.00 2000-10-01 10:55:49.491 275 15631.94 656.67 57424.15 88888.00 2000-10-01 10:55:50.491 275 15631.81 657.29 57423.91 88888.00 2000-10-01 10:55:51.491 275 15631.29 656.05 57423.18 88888.00 2000-10-01 10:55:52.491 275 15630.90 656.67 57423.79 88888.00 2000-10-01 10:55:53.491 275 15631.55 656.55 57424.15 88888.00 2000-10-01 10:55:54.491 275 15630.77 656.55 57423.42 88888.00 2000-10-01 10:55:55.491 275 15630.77 656.43 57423.05 88888.00 2000-10-01 10:55:56.491 275 15631.03 656.05 57423.42 88888.00 2000-10-01 10:55:57.491 275 15629.99 656.18 57422.93 88888.00 2000-10-01 10:55:58.491 275 15630.38 656.43 57423.18 88888.00 2000-10-01 10:55:59.491 275 15630.64 655.93 57422.32 88888.00 2000-10-01 10:56:00.491 275 15630.38 656.18 57422.57 88888.00 2000-10-01 10:56:01.491 275 15629.47 656.05 57422.69 88888.00 2000-10-01 10:56:02.491 275 15630.12 656.55 57422.32 88888.00 2000-10-01 10:56:03.491 275 15630.12 655.81 57422.81 88888.00 2000-10-01 10:56:04.491 275 15630.77 655.43 57422.57 88888.00 2000-10-01 10:56:05.491 275 15630.90 655.19 57422.57 88888.00 2000-10-01 10:56:06.491 275 15631.29 655.56 57422.07 88888.00 2000-10-01 10:56:07.491 275 15632.07 655.19 57422.07 88888.00 2000-10-01 10:56:08.491 275 15631.81 655.68 57422.07 88888.00 2000-10-01 10:56:09.491 275 15632.85 655.31 57422.07 88888.00 2000-10-01 10:56:10.491 275 15632.72 656.43 57422.07 88888.00 2000-10-01 10:56:11.491 275 15632.07 656.30 57422.32 88888.00 2000-10-01 10:56:12.491 275 15631.55 656.67 57422.32 88888.00 2000-10-01 10:56:13.491 275 15631.16 655.93 57422.07 88888.00 2000-10-01 10:56:14.491 275 15630.64 656.30 57422.57 88888.00 2000-10-01 10:56:15.491 275 15630.12 656.05 57421.83 88888.00 2000-10-01 10:56:16.491 275 15629.99 655.93 57421.59 88888.00 2000-10-01 10:56:17.491 275 15629.21 656.43 57420.61 88888.00 2000-10-01 10:56:18.491 275 15629.21 656.18 57421.22 88888.00 2000-10-01 10:56:19.491 275 15628.70 656.05 57421.59 88888.00 2000-10-01 10:56:20.491 275 15628.96 656.55 57420.98 88888.00 2000-10-01 10:56:21.491 275 15628.05 655.93 57420.85 88888.00 2000-10-01 10:56:22.491 275 15628.31 655.93 57420.36 88888.00 2000-10-01 10:56:23.491 275 15628.31 655.43 57420.24 88888.00 2000-10-01 10:56:24.491 275 15628.05 656.55 57420.12 88888.00 2000-10-01 10:56:25.491 275 15628.18 656.67 57420.73 88888.00 2000-10-01 10:56:26.491 275 15627.01 656.43 57420.61 88888.00 2000-10-01 10:56:27.491 275 15626.49 655.93 57421.22 88888.00 2000-10-01 10:56:28.491 275 15625.97 657.42 57420.00 88888.00 2000-10-01 10:56:29.491 275 15625.71 657.04 57419.39 88888.00 2000-10-01 10:56:30.491 275 15625.84 657.66 57420.00 88888.00 2000-10-01 10:56:31.491 275 15625.32 657.91 57420.36 88888.00 2000-10-01 10:56:32.491 275 15625.97 657.17 57419.51 88888.00 2000-10-01 10:56:33.491 275 15626.62 657.54 57419.88 88888.00 2000-10-01 10:56:34.491 275 15627.01 657.17 57419.75 88888.00 2000-10-01 10:56:35.491 275 15626.88 657.54 57420.12 88888.00 2000-10-01 10:56:36.491 275 15627.27 657.29 57420.48 88888.00 2000-10-01 10:56:37.491 275 15627.14 657.91 57420.36 88888.00 2000-10-01 10:56:38.491 275 15627.79 657.54 57419.88 88888.00 2000-10-01 10:56:39.491 275 15628.96 657.04 57420.00 88888.00 2000-10-01 10:56:40.491 275 15628.31 657.17 57420.24 88888.00 2000-10-01 10:56:41.491 275 15627.53 656.30 57420.00 88888.00 2000-10-01 10:56:42.491 275 15627.92 656.18 57420.12 88888.00 2000-10-01 10:56:43.491 275 15627.92 655.93 57420.61 88888.00 2000-10-01 10:56:44.491 275 15626.49 655.56 57419.88 88888.00 2000-10-01 10:56:45.491 275 15626.36 655.31 57420.24 88888.00 2000-10-01 10:56:46.491 275 15625.97 656.30 57420.00 88888.00 2000-10-01 10:56:47.491 275 15626.75 656.43 57419.63 88888.00 2000-10-01 10:56:48.491 275 15627.14 656.30 57419.88 88888.00 2000-10-01 10:56:49.491 275 15627.66 656.18 57420.24 88888.00 2000-10-01 10:56:50.491 275 15628.18 656.92 57420.12 88888.00 2000-10-01 10:56:51.491 275 15627.01 656.80 57420.36 88888.00 2000-10-01 10:56:52.491 275 15626.88 656.30 57419.51 88888.00 2000-10-01 10:56:53.491 275 15627.66 656.92 57420.36 88888.00 2000-10-01 10:56:54.491 275 15627.53 656.55 57420.48 88888.00 2000-10-01 10:56:55.491 275 15627.01 656.05 57420.48 88888.00 2000-10-01 10:56:56.491 275 15627.79 655.81 57420.00 88888.00 2000-10-01 10:56:57.491 275 15628.18 655.56 57420.00 88888.00 2000-10-01 10:56:58.491 275 15628.18 655.56 57419.88 88888.00 2000-10-01 10:56:59.491 275 15627.66 656.05 57420.00 88888.00 2000-10-01 10:57:00.491 275 15628.05 655.93 57420.61 88888.00 2000-10-01 10:57:01.491 275 15627.79 656.05 57419.75 88888.00 2000-10-01 10:57:02.491 275 15628.31 655.43 57419.88 88888.00 2000-10-01 10:57:03.491 275 15626.75 655.81 57420.24 88888.00 2000-10-01 10:57:04.491 275 15627.66 655.43 57419.75 88888.00 2000-10-01 10:57:05.491 275 15628.05 655.81 57420.12 88888.00 2000-10-01 10:57:06.491 275 15627.92 655.43 57420.00 88888.00 2000-10-01 10:57:07.491 275 15628.18 656.05 57420.61 88888.00 2000-10-01 10:57:08.491 275 15628.05 655.43 57419.88 88888.00 2000-10-01 10:57:09.491 275 15627.79 655.81 57420.24 88888.00 2000-10-01 10:57:10.491 275 15627.79 655.68 57419.63 88888.00 2000-10-01 10:57:11.491 275 15627.92 656.05 57420.00 88888.00 2000-10-01 10:57:12.491 275 15627.66 656.18 57420.24 88888.00 2000-10-01 10:57:13.491 275 15627.92 655.68 57420.61 88888.00 2000-10-01 10:57:14.491 275 15628.31 655.43 57420.48 88888.00 2000-10-01 10:57:15.491 275 15628.31 655.43 57420.24 88888.00 2000-10-01 10:57:16.491 275 15628.57 655.19 57420.00 88888.00 2000-10-01 10:57:17.491 275 15628.31 655.19 57420.24 88888.00 2000-10-01 10:57:18.491 275 15628.31 655.68 57420.36 88888.00 2000-10-01 10:57:19.491 275 15629.60 655.56 57420.98 88888.00 2000-10-01 10:57:20.491 275 15629.73 655.81 57420.48 88888.00 2000-10-01 10:57:21.491 275 15629.86 656.05 57420.48 88888.00 2000-10-01 10:57:22.491 275 15629.86 655.31 57420.85 88888.00 2000-10-01 10:57:23.491 275 15630.38 656.05 57420.36 88888.00 2000-10-01 10:57:24.491 275 15629.73 656.05 57420.85 88888.00 2000-10-01 10:57:25.491 275 15628.96 656.05 57419.88 88888.00 2000-10-01 10:57:26.491 275 15628.96 656.30 57420.61 88888.00 2000-10-01 10:57:27.491 275 15628.96 655.93 57420.36 88888.00 2000-10-01 10:57:28.491 275 15628.83 656.43 57420.24 88888.00 2000-10-01 10:57:29.491 275 15628.44 655.81 57420.61 88888.00 2000-10-01 10:57:30.491 275 15628.83 656.30 57421.22 88888.00 2000-10-01 10:57:31.491 275 15628.83 657.17 57421.10 88888.00 2000-10-01 10:57:32.491 275 15628.83 656.67 57421.22 88888.00 2000-10-01 10:57:33.491 275 15628.96 656.67 57420.98 88888.00 2000-10-01 10:57:34.491 275 15629.08 656.67 57421.22 88888.00 2000-10-01 10:57:35.491 275 15628.44 656.55 57421.10 88888.00 2000-10-01 10:57:36.491 275 15628.31 656.92 57421.22 88888.00 2000-10-01 10:57:37.491 275 15628.96 656.80 57420.85 88888.00 2000-10-01 10:57:38.491 275 15629.34 656.67 57421.10 88888.00 2000-10-01 10:57:39.491 275 15628.96 656.43 57420.61 88888.00 2000-10-01 10:57:40.491 275 15629.47 656.30 57420.85 88888.00 2000-10-01 10:57:41.491 275 15628.57 656.55 57420.85 88888.00 2000-10-01 10:57:42.491 275 15628.31 655.81 57421.59 88888.00 2000-10-01 10:57:43.491 275 15628.57 655.93 57420.85 88888.00 2000-10-01 10:57:44.491 275 15628.57 656.05 57421.34 88888.00 2000-10-01 10:57:45.491 275 15628.18 655.93 57421.46 88888.00 2000-10-01 10:57:46.491 275 15628.18 655.68 57420.73 88888.00 2000-10-01 10:57:47.491 275 15628.31 655.31 57421.34 88888.00 2000-10-01 10:57:48.491 275 15627.92 655.06 57421.71 88888.00 2000-10-01 10:57:49.491 275 15627.92 655.43 57421.46 88888.00 2000-10-01 10:57:50.491 275 15627.66 654.69 57421.46 88888.00 2000-10-01 10:57:51.491 275 15628.05 655.56 57420.85 88888.00 2000-10-01 10:57:52.491 275 15627.14 655.43 57421.34 88888.00 2000-10-01 10:57:53.491 275 15627.14 655.19 57421.22 88888.00 2000-10-01 10:57:54.491 275 15627.27 654.94 57421.59 88888.00 2000-10-01 10:57:55.491 275 15627.01 654.57 57420.48 88888.00 2000-10-01 10:57:56.491 275 15626.62 655.06 57420.85 88888.00 2000-10-01 10:57:57.491 275 15627.14 655.06 57419.75 88888.00 2000-10-01 10:57:58.491 275 15627.01 654.69 57420.61 88888.00 2000-10-01 10:57:59.491 275 15626.75 654.69 57420.12 88888.00 2000-10-01 10:58:00.491 275 15627.01 654.69 57420.24 88888.00 2000-10-01 10:58:01.491 275 15626.36 654.57 57420.24 88888.00 2000-10-01 10:58:02.491 275 15626.75 655.19 57420.48 88888.00 2000-10-01 10:58:03.491 275 15625.71 653.95 57420.48 88888.00 2000-10-01 10:58:04.491 275 15625.58 654.57 57420.48 88888.00 2000-10-01 10:58:05.491 275 15625.06 654.69 57419.88 88888.00 2000-10-01 10:58:06.491 275 15626.23 654.82 57420.61 88888.00 2000-10-01 10:58:07.491 275 15624.54 655.06 57420.85 88888.00 2000-10-01 10:58:08.491 275 15626.10 654.94 57421.34 88888.00 2000-10-01 10:58:09.491 275 15625.58 654.57 57419.63 88888.00 2000-10-01 10:58:10.491 275 15624.80 654.32 57420.00 88888.00 2000-10-01 10:58:11.491 275 15625.19 654.20 57420.98 88888.00 2000-10-01 10:58:12.491 275 15625.19 654.20 57419.75 88888.00 2000-10-01 10:58:13.491 275 15625.58 654.82 57420.00 88888.00 2000-10-01 10:58:14.491 275 15626.23 654.32 57420.85 88888.00 2000-10-01 10:58:15.491 275 15626.49 654.20 57420.00 88888.00 2000-10-01 10:58:16.491 275 15626.49 654.94 57420.00 88888.00 2000-10-01 10:58:17.491 275 15626.10 654.82 57420.98 88888.00 2000-10-01 10:58:18.491 275 15625.97 654.94 57420.85 88888.00 2000-10-01 10:58:19.491 275 15626.62 654.82 57420.85 88888.00 2000-10-01 10:58:20.491 275 15627.14 654.20 57420.73 88888.00 2000-10-01 10:58:21.491 275 15627.01 654.82 57420.61 88888.00 2000-10-01 10:58:22.491 275 15626.36 654.69 57420.73 88888.00 2000-10-01 10:58:23.491 275 15626.88 654.69 57420.12 88888.00 2000-10-01 10:58:24.491 275 15626.36 654.69 57420.61 88888.00 2000-10-01 10:58:25.491 275 15626.75 655.06 57420.36 88888.00 2000-10-01 10:58:26.491 275 15626.62 654.82 57420.36 88888.00 2000-10-01 10:58:27.491 275 15626.75 654.57 57420.48 88888.00 2000-10-01 10:58:28.491 275 15627.79 654.44 57420.48 88888.00 2000-10-01 10:58:29.491 275 15627.66 654.82 57420.73 88888.00 2000-10-01 10:58:30.491 275 15628.44 655.06 57420.73 88888.00 2000-10-01 10:58:31.491 275 15628.70 655.81 57420.48 88888.00 2000-10-01 10:58:32.491 275 15628.44 655.68 57420.61 88888.00 2000-10-01 10:58:33.491 275 15629.60 655.06 57420.48 88888.00 2000-10-01 10:58:34.491 275 15629.60 655.68 57420.61 88888.00 2000-10-01 10:58:35.491 275 15629.99 655.81 57421.34 88888.00 2000-10-01 10:58:36.491 275 15629.86 656.67 57421.10 88888.00 2000-10-01 10:58:37.491 275 15629.21 656.30 57421.10 88888.00 2000-10-01 10:58:38.491 275 15628.96 656.80 57421.46 88888.00 2000-10-01 10:58:39.491 275 15628.83 656.18 57421.46 88888.00 2000-10-01 10:58:40.491 275 15629.34 656.18 57421.34 88888.00 2000-10-01 10:58:41.491 275 15629.60 656.18 57420.73 88888.00 2000-10-01 10:58:42.491 275 15629.86 656.55 57421.71 88888.00 2000-10-01 10:58:43.491 275 15629.60 656.92 57421.71 88888.00 2000-10-01 10:58:44.491 275 15629.34 656.05 57422.07 88888.00 2000-10-01 10:58:45.491 275 15629.08 656.18 57422.20 88888.00 2000-10-01 10:58:46.491 275 15629.08 656.18 57422.07 88888.00 2000-10-01 10:58:47.491 275 15630.38 655.81 57421.83 88888.00 2000-10-01 10:58:48.491 275 15630.90 655.68 57422.32 88888.00 2000-10-01 10:58:49.491 275 15630.25 655.56 57421.95 88888.00 2000-10-01 10:58:50.491 275 15630.90 655.68 57423.18 88888.00 2000-10-01 10:58:51.491 275 15630.25 656.30 57422.32 88888.00 2000-10-01 10:58:52.491 275 15630.38 655.81 57422.44 88888.00 2000-10-01 10:58:53.491 275 15630.51 655.56 57422.69 88888.00 2000-10-01 10:58:54.491 275 15630.25 656.18 57422.32 88888.00 2000-10-01 10:58:55.491 275 15628.96 655.93 57422.57 88888.00 2000-10-01 10:58:56.491 275 15629.34 655.81 57422.81 88888.00 2000-10-01 10:58:57.491 275 15628.96 655.43 57423.30 88888.00 2000-10-01 10:58:58.491 275 15628.96 655.06 57423.30 88888.00 2000-10-01 10:58:59.491 275 15628.70 654.69 57422.44 88888.00 2000-10-01 10:59:00.491 275 15628.96 654.44 57422.20 88888.00 2000-10-01 10:59:01.491 275 15628.96 654.44 57422.81 88888.00 2000-10-01 10:59:02.491 275 15629.21 654.32 57422.81 88888.00 2000-10-01 10:59:03.491 275 15628.83 654.69 57423.18 88888.00 2000-10-01 10:59:04.491 275 15629.21 654.57 57423.05 88888.00 2000-10-01 10:59:05.491 275 15628.83 654.94 57422.81 88888.00 2000-10-01 10:59:06.491 275 15629.21 654.20 57422.81 88888.00 2000-10-01 10:59:07.491 275 15629.08 654.69 57422.81 88888.00 2000-10-01 10:59:08.491 275 15630.12 654.07 57422.81 88888.00 2000-10-01 10:59:09.491 275 15630.12 654.57 57422.81 88888.00 2000-10-01 10:59:10.491 275 15630.38 654.44 57422.93 88888.00 2000-10-01 10:59:11.491 275 15630.25 654.07 57422.81 88888.00 2000-10-01 10:59:12.491 275 15630.25 654.69 57422.69 88888.00 2000-10-01 10:59:13.491 275 15630.77 654.32 57422.81 88888.00 2000-10-01 10:59:14.491 275 15630.38 653.70 57422.81 88888.00 2000-10-01 10:59:15.491 275 15630.51 653.33 57423.42 88888.00 2000-10-01 10:59:16.491 275 15630.12 654.94 57423.42 88888.00 2000-10-01 10:59:17.491 275 15629.21 653.95 57422.93 88888.00 2000-10-01 10:59:18.491 275 15629.08 654.20 57423.42 88888.00 2000-10-01 10:59:19.491 275 15629.60 654.32 57422.44 88888.00 2000-10-01 10:59:20.491 275 15629.34 654.44 57423.54 88888.00 2000-10-01 10:59:21.491 275 15628.70 654.57 57423.79 88888.00 2000-10-01 10:59:22.491 275 15629.08 654.57 57423.66 88888.00 2000-10-01 10:59:23.491 275 15628.96 653.70 57422.93 88888.00 2000-10-01 10:59:24.491 275 15628.96 654.07 57424.03 88888.00 2000-10-01 10:59:25.491 275 15629.99 654.57 57423.54 88888.00 2000-10-01 10:59:26.491 275 15630.12 654.20 57424.03 88888.00 2000-10-01 10:59:27.491 275 15630.51 654.07 57423.66 88888.00 2000-10-01 10:59:28.491 275 15628.96 653.70 57423.91 88888.00 2000-10-01 10:59:29.491 275 15629.73 653.82 57423.42 88888.00 2000-10-01 10:59:30.491 275 15628.96 654.44 57423.42 88888.00 2000-10-01 10:59:31.491 275 15628.70 654.57 57423.05 88888.00 2000-10-01 10:59:32.491 275 15628.57 654.07 57424.03 88888.00 2000-10-01 10:59:33.491 275 15628.57 653.70 57423.54 88888.00 2000-10-01 10:59:34.491 275 15628.83 654.32 57423.05 88888.00 2000-10-01 10:59:35.491 275 15629.34 654.07 57423.79 88888.00 2000-10-01 10:59:36.491 275 15629.08 653.20 57423.30 88888.00 2000-10-01 10:59:37.491 275 15628.96 653.70 57423.54 88888.00 2000-10-01 10:59:38.491 275 15629.73 653.33 57423.18 88888.00 2000-10-01 10:59:39.491 275 15630.25 653.08 57424.40 88888.00 2000-10-01 10:59:40.491 275 15630.77 653.08 57423.42 88888.00 2000-10-01 10:59:41.491 275 15629.99 652.83 57423.66 88888.00 2000-10-01 10:59:42.491 275 15630.64 653.08 57423.79 88888.00 2000-10-01 10:59:43.491 275 15630.25 653.45 57423.66 88888.00 2000-10-01 10:59:44.491 275 15630.51 653.58 57423.30 88888.00 2000-10-01 10:59:45.491 275 15630.12 653.20 57423.66 88888.00 2000-10-01 10:59:46.491 275 15629.86 652.96 57424.03 88888.00 2000-10-01 10:59:47.491 275 15629.47 652.71 57423.42 88888.00 2000-10-01 10:59:48.491 275 15629.47 652.71 57423.54 88888.00 2000-10-01 10:59:49.491 275 15629.21 653.20 57423.30 88888.00 2000-10-01 10:59:50.491 275 15629.34 653.20 57423.54 88888.00 2000-10-01 10:59:51.491 275 15629.47 653.08 57423.42 88888.00 2000-10-01 10:59:52.491 275 15628.96 653.33 57423.42 88888.00 2000-10-01 10:59:53.491 275 15628.70 653.33 57424.03 88888.00 2000-10-01 10:59:54.491 275 15629.08 653.45 57422.93 88888.00 2000-10-01 10:59:55.491 275 15628.70 654.07 57423.18 88888.00 2000-10-01 11:00:00.491 275 15627.92 653.58 57423.91 88888.00 2000-10-01 11:00:01.491 275 15627.01 653.45 57423.18 88888.00 2000-10-01 11:00:02.491 275 15627.40 653.33 57423.18 88888.00 2000-10-01 11:00:03.491 275 15627.01 652.83 57423.42 88888.00 2000-10-01 11:00:04.491 275 15628.18 652.21 57423.18 88888.00 2000-10-01 11:00:05.491 275 15628.70 651.59 57423.18 88888.00 2000-10-01 11:00:06.491 275 15628.70 651.84 57423.66 88888.00 2000-10-01 11:00:07.491 275 15628.83 652.21 57424.15 88888.00 2000-10-01 11:00:08.491 275 15629.34 651.97 57424.03 88888.00 2000-10-01 11:00:09.491 275 15628.96 651.97 57423.42 88888.00 2000-10-01 11:00:10.491 275 15628.44 651.35 57423.18 88888.00 2000-10-01 11:00:11.491 275 15627.92 651.10 57423.79 88888.00 2000-10-01 11:00:12.491 275 15627.79 651.35 57424.15 88888.00 2000-10-01 11:00:13.491 275 15627.66 651.35 57422.93 88888.00 2000-10-01 11:00:14.491 275 15626.23 651.59 57423.66 88888.00 2000-10-01 11:00:15.491 275 15627.40 652.09 57423.42 88888.00 2000-10-01 11:00:16.491 275 15626.62 651.97 57423.30 88888.00 2000-10-01 11:00:17.491 275 15626.36 651.35 57423.05 88888.00 2000-10-01 11:00:18.491 275 15625.97 651.59 57423.66 88888.00 2000-10-01 11:00:19.491 275 15625.84 651.59 57423.18 88888.00 2000-10-01 11:00:20.491 275 15625.06 651.59 57423.18 88888.00 2000-10-01 11:00:21.491 275 15625.58 651.84 57422.69 88888.00 2000-10-01 11:00:22.491 275 15625.58 652.71 57422.81 88888.00 2000-10-01 11:00:23.491 275 15625.19 652.96 57422.20 88888.00 2000-10-01 11:00:24.491 275 15625.45 652.83 57422.69 88888.00 2000-10-01 11:00:25.491 275 15624.93 653.20 57422.44 88888.00 2000-10-01 11:00:26.491 275 15625.19 652.46 57422.44 88888.00 2000-10-01 11:00:27.491 275 15625.06 652.96 57422.44 88888.00 2000-10-01 11:00:28.491 275 15624.93 652.21 57421.71 88888.00 2000-10-01 11:00:29.491 275 15624.93 651.59 57421.83 88888.00 2000-10-01 11:00:30.491 275 15623.89 652.21 57421.71 88888.00 2000-10-01 11:00:31.491 275 15623.89 652.09 57422.07 88888.00 2000-10-01 11:00:32.491 275 15623.89 652.59 57422.32 88888.00 2000-10-01 11:00:33.491 275 15624.41 652.46 57421.59 88888.00 2000-10-01 11:00:34.491 275 15624.54 652.46 57422.07 88888.00 2000-10-01 11:00:35.491 275 15624.02 652.59 57421.59 88888.00 2000-10-01 11:00:36.491 275 15625.32 652.59 57422.07 88888.00 2000-10-01 11:00:37.491 275 15624.41 652.83 57421.95 88888.00 2000-10-01 11:00:38.491 275 15624.93 652.34 57421.59 88888.00 2000-10-01 11:00:39.491 275 15624.93 652.21 57421.95 88888.00 2000-10-01 11:00:40.491 275 15624.28 652.34 57421.34 88888.00 2000-10-01 11:00:41.491 275 15624.67 652.59 57421.34 88888.00 2000-10-01 11:00:42.491 275 15624.80 652.34 57421.46 88888.00 2000-10-01 11:00:43.491 275 15624.54 651.84 57421.83 88888.00 2000-10-01 11:00:44.491 275 15623.89 652.34 57421.34 88888.00 2000-10-01 11:00:45.491 275 15624.28 652.34 57421.22 88888.00 2000-10-01 11:00:46.491 275 15623.89 652.59 57420.98 88888.00 2000-10-01 11:00:47.491 275 15623.76 651.97 57421.34 88888.00 2000-10-01 11:00:48.491 275 15623.50 652.09 57420.48 88888.00 2000-10-01 11:00:49.491 275 15624.15 652.34 57420.61 88888.00 2000-10-01 11:00:50.491 275 15624.41 651.59 57420.61 88888.00 2000-10-01 11:00:51.491 275 15624.28 651.84 57420.24 88888.00 2000-10-01 11:00:52.491 275 15624.28 652.46 57420.98 88888.00 2000-10-01 11:00:53.491 275 15624.28 652.59 57420.12 88888.00 2000-10-01 11:00:54.491 275 15624.54 652.46 57420.98 88888.00 2000-10-01 11:00:55.491 275 15624.54 652.21 57420.61 88888.00 2000-10-01 11:00:56.490 275 15623.89 651.84 57420.12 88888.00 2000-10-01 11:00:57.490 275 15624.41 651.59 57420.73 88888.00 2000-10-01 11:00:58.490 275 15624.02 652.34 57419.88 88888.00 2000-10-01 11:00:59.490 275 15625.06 651.97 57420.61 88888.00 2000-10-01 11:01:00.490 275 15625.84 652.09 57420.48 88888.00 2000-10-01 11:01:01.490 275 15627.27 651.72 57420.36 88888.00 2000-10-01 11:01:02.490 275 15627.01 651.72 57419.63 88888.00 2000-10-01 11:01:03.490 275 15627.92 652.59 57420.12 88888.00 2000-10-01 11:01:04.490 275 15627.53 652.83 57420.48 88888.00 2000-10-01 11:01:05.490 275 15627.79 652.34 57420.85 88888.00 2000-10-01 11:01:06.490 275 15628.18 651.97 57420.48 88888.00 2000-10-01 11:01:07.490 275 15627.53 651.97 57420.00 88888.00 2000-10-01 11:01:08.490 275 15627.01 653.70 57419.88 88888.00 2000-10-01 11:01:09.490 275 15626.75 653.58 57420.24 88888.00 2000-10-01 11:01:10.490 275 15626.62 652.96 57419.63 88888.00 2000-10-01 11:01:11.490 275 15626.62 653.70 57419.63 88888.00 2000-10-01 11:01:12.490 275 15626.10 653.58 57420.48 88888.00 2000-10-01 11:01:13.490 275 15625.32 652.71 57420.00 88888.00 2000-10-01 11:01:14.490 275 15625.45 653.33 57419.63 88888.00 2000-10-01 11:01:15.490 275 15625.19 653.20 57419.75 88888.00 2000-10-01 11:01:16.490 275 15625.58 653.45 57419.51 88888.00 2000-10-01 11:01:17.490 275 15625.19 653.20 57419.88 88888.00 2000-10-01 11:01:18.490 275 15624.80 653.82 57419.75 88888.00 2000-10-01 11:01:19.490 275 15624.80 653.95 57419.88 88888.00 2000-10-01 11:01:20.490 275 15624.93 653.70 57419.39 88888.00 2000-10-01 11:01:21.490 275 15624.02 653.70 57419.63 88888.00 2000-10-01 11:01:22.490 275 15624.41 653.70 57419.26 88888.00 2000-10-01 11:01:23.490 275 15624.02 653.45 57420.00 88888.00 2000-10-01 11:01:24.490 275 15624.54 653.82 57419.88 88888.00 2000-10-01 11:01:25.490 275 15623.89 653.70 57420.12 88888.00 2000-10-01 11:01:26.490 275 15624.02 652.83 57419.39 88888.00 2000-10-01 11:01:27.490 275 15623.11 652.96 57419.39 88888.00 2000-10-01 11:01:28.490 275 15623.89 653.20 57419.75 88888.00 2000-10-01 11:01:29.490 275 15624.54 652.83 57419.88 88888.00 2000-10-01 11:01:30.490 275 15624.80 653.08 57419.51 88888.00 2000-10-01 11:01:31.490 275 15625.71 652.59 57419.63 88888.00 2000-10-01 11:01:32.490 275 15625.45 652.21 57419.39 88888.00 2000-10-01 11:01:33.490 275 15626.36 651.97 57420.12 88888.00 2000-10-01 11:01:34.490 275 15627.01 652.34 57419.51 88888.00 2000-10-01 11:01:35.490 275 15626.88 652.09 57420.24 88888.00 2000-10-01 11:01:36.490 275 15625.45 652.09 57420.36 88888.00 2000-10-01 11:01:37.490 275 15627.01 651.84 57420.00 88888.00 2000-10-01 11:01:38.490 275 15625.97 651.47 57420.12 88888.00 2000-10-01 11:01:39.490 275 15625.84 651.35 57420.36 88888.00 2000-10-01 11:01:40.490 275 15625.84 651.47 57420.36 88888.00 2000-10-01 11:01:41.490 275 15625.45 651.10 57420.36 88888.00 2000-10-01 11:01:42.490 275 15626.62 651.35 57419.39 88888.00 2000-10-01 11:01:43.490 275 15626.36 651.22 57419.88 88888.00 2000-10-01 11:01:44.490 275 15625.58 650.73 57420.24 88888.00 2000-10-01 11:01:45.490 275 15626.10 650.36 57420.48 88888.00 2000-10-01 11:01:46.490 275 15624.28 650.48 57420.61 88888.00 2000-10-01 11:01:47.490 275 15623.89 650.73 57420.24 88888.00 2000-10-01 11:01:48.490 275 15623.63 651.59 57420.73 88888.00 2000-10-01 11:01:49.490 275 15623.24 651.10 57420.36 88888.00 2000-10-01 11:01:50.490 275 15622.07 651.47 57420.00 88888.00 2000-10-01 11:01:51.490 275 15621.81 651.72 57419.75 88888.00 2000-10-01 11:01:52.490 275 15622.07 652.34 57420.73 88888.00 2000-10-01 11:01:53.490 275 15622.07 652.09 57420.73 88888.00 2000-10-01 11:01:54.490 275 15622.20 652.59 57419.75 88888.00 2000-10-01 11:01:55.490 275 15623.37 652.34 57420.00 88888.00 2000-10-01 11:01:56.490 275 15623.63 652.09 57420.24 88888.00 2000-10-01 11:01:57.490 275 15623.89 652.21 57420.48 88888.00 2000-10-01 11:01:58.490 275 15624.15 651.72 57419.63 88888.00 2000-10-01 11:01:59.490 275 15624.54 652.09 57420.48 88888.00 2000-10-01 11:02:00.490 275 15624.02 651.72 57420.24 88888.00 2000-10-01 11:02:01.490 275 15624.15 652.21 57420.12 88888.00 2000-10-01 11:02:02.490 275 15624.67 652.09 57420.24 88888.00 2000-10-01 11:02:03.490 275 15623.63 651.97 57420.36 88888.00 2000-10-01 11:02:04.490 275 15623.89 651.59 57420.36 88888.00 2000-10-01 11:02:05.490 275 15624.28 651.47 57419.63 88888.00 2000-10-01 11:02:06.490 275 15624.93 651.84 57420.36 88888.00 2000-10-01 11:02:07.490 275 15624.67 651.97 57420.24 88888.00 2000-10-01 11:02:08.490 275 15625.45 651.84 57420.00 88888.00 2000-10-01 11:02:09.490 275 15625.19 651.84 57420.61 88888.00 2000-10-01 11:02:10.490 275 15625.32 652.21 57420.12 88888.00 2000-10-01 11:02:11.490 275 15625.45 651.97 57419.75 88888.00 2000-10-01 11:02:12.490 275 15624.41 651.84 57420.12 88888.00 2000-10-01 11:02:13.490 275 15623.89 651.97 57420.61 88888.00 2000-10-01 11:02:14.490 275 15623.24 651.84 57419.75 88888.00 2000-10-01 11:02:15.490 275 15623.24 651.84 57419.51 88888.00 2000-10-01 11:02:16.490 275 15622.46 652.34 57420.00 88888.00 2000-10-01 11:02:17.490 275 15622.20 651.72 57420.12 88888.00 2000-10-01 11:02:18.490 275 15621.81 651.84 57420.00 88888.00 2000-10-01 11:02:19.490 275 15621.81 651.59 57419.88 88888.00 2000-10-01 11:02:20.490 275 15621.03 651.72 57419.26 88888.00 2000-10-01 11:02:21.490 275 15621.55 651.10 57419.39 88888.00 2000-10-01 11:02:22.490 275 15620.25 651.10 57419.26 88888.00 2000-10-01 11:02:23.490 275 15619.73 651.22 57419.26 88888.00 2000-10-01 11:02:24.490 275 15619.34 651.97 57419.02 88888.00 2000-10-01 11:02:25.490 275 15619.99 651.47 57419.39 88888.00 2000-10-01 11:02:26.490 275 15619.60 651.10 57419.26 88888.00 2000-10-01 11:02:27.490 275 15619.73 651.22 57418.53 88888.00 2000-10-01 11:02:28.490 275 15618.82 651.47 57418.41 88888.00 2000-10-01 11:02:29.490 275 15618.69 650.36 57418.77 88888.00 2000-10-01 11:02:30.490 275 15618.95 651.10 57418.53 88888.00 2000-10-01 11:02:31.490 275 15618.43 650.98 57418.53 88888.00 2000-10-01 11:02:32.490 275 15618.17 650.73 57418.29 88888.00 2000-10-01 11:02:33.490 275 15617.52 650.73 57417.92 88888.00 2000-10-01 11:02:34.490 275 15617.65 650.60 57417.68 88888.00 2000-10-01 11:02:35.490 275 15617.39 650.60 57418.04 88888.00 2000-10-01 11:02:36.490 275 15617.26 650.73 57418.29 88888.00 2000-10-01 11:02:37.490 275 15616.09 650.48 57417.68 88888.00 2000-10-01 11:02:38.490 275 15615.83 650.85 57417.43 88888.00 2000-10-01 11:02:39.490 275 15615.57 650.36 57418.04 88888.00 2000-10-01 11:02:40.490 275 15615.05 650.23 57417.31 88888.00 2000-10-01 11:02:41.490 275 15615.18 649.98 57417.31 88888.00 2000-10-01 11:02:42.490 275 15614.40 649.86 57417.43 88888.00 2000-10-01 11:02:43.490 275 15614.79 649.74 57417.68 88888.00 2000-10-01 11:02:44.490 275 15614.53 650.73 57417.31 88888.00 2000-10-01 11:02:45.490 275 15614.01 649.98 57416.94 88888.00 2000-10-01 11:02:46.490 275 15614.27 650.23 57417.06 88888.00 2000-10-01 11:02:47.490 275 15614.14 650.23 57417.31 88888.00 2000-10-01 11:02:48.490 275 15615.70 649.86 57416.33 88888.00 2000-10-01 11:02:49.490 275 15615.44 649.49 57417.06 88888.00 2000-10-01 11:02:50.490 275 15614.66 649.98 57417.18 88888.00 2000-10-01 11:02:51.490 275 15616.35 648.62 57416.45 88888.00 2000-10-01 11:02:52.490 275 15616.22 650.36 57417.43 88888.00 2000-10-01 11:02:53.490 275 15616.22 650.60 57416.94 88888.00 2000-10-01 11:02:54.490 275 15616.35 649.74 57416.70 88888.00 2000-10-01 11:02:55.490 275 15615.18 649.24 57416.70 88888.00 2000-10-01 11:02:56.490 275 15615.70 649.37 57416.57 88888.00 2000-10-01 11:02:57.490 275 15615.44 649.49 57416.70 88888.00 2000-10-01 11:02:58.490 275 15615.70 648.99 57416.94 88888.00 2000-10-01 11:02:59.490 275 15615.05 648.99 57416.94 88888.00 2000-10-01 11:03:00.490 275 15615.44 648.62 57416.70 88888.00 2000-10-01 11:03:01.490 275 15614.92 648.37 57416.57 88888.00 2000-10-01 11:03:02.490 275 15615.57 648.62 57416.70 88888.00 2000-10-01 11:03:03.490 275 15615.57 648.62 57416.45 88888.00 2000-10-01 11:03:04.490 275 15615.83 648.37 57416.45 88888.00 2000-10-01 11:03:05.490 275 15615.05 648.50 57416.21 88888.00 2000-10-01 11:03:06.490 275 15614.40 648.00 57417.06 88888.00 2000-10-01 11:03:07.490 275 15613.75 648.13 57415.72 88888.00 2000-10-01 11:03:08.490 275 15614.14 648.87 57416.82 88888.00 2000-10-01 11:03:09.490 275 15612.97 648.99 57416.45 88888.00 2000-10-01 11:03:10.490 275 15612.45 649.12 57416.21 88888.00 2000-10-01 11:03:11.490 275 15612.84 649.49 57415.72 88888.00 2000-10-01 11:03:12.490 275 15611.54 650.23 57415.84 88888.00 2000-10-01 11:03:13.490 275 15611.80 650.36 57415.47 88888.00 2000-10-01 11:03:14.490 275 15611.93 648.87 57416.33 88888.00 2000-10-01 11:03:15.490 275 15611.80 648.75 57415.47 88888.00 2000-10-01 11:03:16.490 275 15611.54 649.12 57415.72 88888.00 2000-10-01 11:03:17.490 275 15612.58 648.37 57415.84 88888.00 2000-10-01 11:03:18.490 275 15612.32 648.00 57415.59 88888.00 2000-10-01 11:03:19.490 275 15612.84 648.62 57415.72 88888.00 2000-10-01 11:03:20.490 275 15613.10 648.50 57415.84 88888.00 2000-10-01 11:03:21.490 275 15613.62 648.13 57416.21 88888.00 2000-10-01 11:03:22.490 275 15613.36 647.63 57415.72 88888.00 2000-10-01 11:03:23.490 275 15613.36 647.88 57416.09 88888.00 2000-10-01 11:03:24.490 275 15613.23 648.00 57415.72 88888.00 2000-10-01 11:03:25.490 275 15613.10 647.76 57415.96 88888.00 2000-10-01 11:03:26.490 275 15613.10 647.38 57415.47 88888.00 2000-10-01 11:03:27.490 275 15612.71 647.01 57415.11 88888.00 2000-10-01 11:03:28.490 275 15613.23 647.38 57415.23 88888.00 2000-10-01 11:03:29.490 275 15613.62 647.26 57415.23 88888.00 2000-10-01 11:03:30.490 275 15614.40 647.63 57415.59 88888.00 2000-10-01 11:03:31.490 275 15613.49 648.13 57415.84 88888.00 2000-10-01 11:03:32.490 275 15614.27 648.00 57415.23 88888.00 2000-10-01 11:03:33.490 275 15614.01 648.50 57415.23 88888.00 2000-10-01 11:03:34.490 275 15614.14 648.37 57415.23 88888.00 2000-10-01 11:03:35.490 275 15614.92 648.99 57415.35 88888.00 2000-10-01 11:03:36.490 275 15614.01 649.12 57415.23 88888.00 2000-10-01 11:03:37.490 275 15614.79 648.99 57414.86 88888.00 2000-10-01 11:03:38.490 275 15614.53 649.12 57414.74 88888.00 2000-10-01 11:03:39.490 275 15614.40 648.62 57415.59 88888.00 2000-10-01 11:03:40.490 275 15614.79 648.37 57415.23 88888.00 2000-10-01 11:03:41.490 275 15614.40 648.50 57415.47 88888.00 2000-10-01 11:03:42.490 275 15613.88 647.26 57415.11 88888.00 2000-10-01 11:03:43.490 275 15614.53 647.51 57415.23 88888.00 2000-10-01 11:03:44.490 275 15614.53 647.63 57415.23 88888.00 2000-10-01 11:03:45.490 275 15614.79 647.01 57415.35 88888.00 2000-10-01 11:03:46.490 275 15615.18 646.76 57415.47 88888.00 2000-10-01 11:03:47.490 275 15615.44 646.15 57414.74 88888.00 2000-10-01 11:03:48.490 275 15615.05 646.39 57415.72 88888.00 2000-10-01 11:03:49.490 275 15615.44 646.76 57415.84 88888.00 2000-10-01 11:03:50.490 275 15615.44 646.64 57415.35 88888.00 2000-10-01 11:03:51.490 275 15614.66 646.27 57415.11 88888.00 2000-10-01 11:03:52.490 275 15614.01 646.64 57415.35 88888.00 2000-10-01 11:03:53.490 275 15613.88 647.01 57414.98 88888.00 2000-10-01 11:03:54.490 275 15613.88 647.26 57414.74 88888.00 2000-10-01 11:03:55.490 275 15613.23 647.88 57415.11 88888.00 2000-10-01 11:03:56.490 275 15612.84 647.63 57415.47 88888.00 2000-10-01 11:03:57.490 275 15612.58 647.38 57414.98 88888.00 2000-10-01 11:03:58.490 275 15613.62 647.88 57414.62 88888.00 2000-10-01 11:03:59.490 275 15613.49 647.88 57414.50 88888.00 2000-10-01 11:04:00.490 275 15612.97 648.25 57414.50 88888.00 2000-10-01 11:04:01.490 275 15612.06 647.88 57414.37 88888.00 2000-10-01 11:04:02.490 275 15612.97 648.25 57414.98 88888.00 2000-10-01 11:04:03.490 275 15612.32 648.62 57414.25 88888.00 2000-10-01 11:04:04.490 275 15612.32 647.88 57415.11 88888.00 2000-10-01 11:04:05.490 275 15611.93 647.63 57414.25 88888.00 2000-10-01 11:04:06.490 275 15612.45 647.38 57414.62 88888.00 2000-10-01 11:04:07.490 275 15611.42 647.26 57414.25 88888.00 2000-10-01 11:04:08.490 275 15611.03 647.14 57414.13 88888.00 2000-10-01 11:04:09.490 275 15611.42 646.76 57413.76 88888.00 2000-10-01 11:04:10.490 275 15610.25 646.89 57414.25 88888.00 2000-10-01 11:04:11.490 275 15610.38 646.27 57414.25 88888.00 2000-10-01 11:04:12.490 275 15609.99 647.01 57413.64 88888.00 2000-10-01 11:04:13.490 275 15609.86 646.76 57413.27 88888.00 2000-10-01 11:04:14.490 275 15609.73 647.01 57413.88 88888.00 2000-10-01 11:04:15.490 275 15609.99 646.76 57413.76 88888.00 2000-10-01 11:04:16.490 275 15609.86 646.89 57413.52 88888.00 2000-10-01 11:04:17.490 275 15609.99 646.39 57413.39 88888.00 2000-10-01 11:04:18.490 275 15610.76 646.02 57413.27 88888.00 2000-10-01 11:04:19.490 275 15610.63 646.15 57413.52 88888.00 2000-10-01 11:04:20.490 275 15610.12 646.15 57413.88 88888.00 2000-10-01 11:04:21.490 275 15609.99 645.90 57413.27 88888.00 2000-10-01 11:04:22.490 275 15610.38 646.52 57412.91 88888.00 2000-10-01 11:04:23.490 275 15609.47 646.89 57413.15 88888.00 2000-10-01 11:04:24.490 275 15609.60 647.01 57413.15 88888.00 2000-10-01 11:04:25.490 275 15609.73 647.51 57413.27 88888.00 2000-10-01 11:04:26.490 275 15609.73 647.38 57413.15 88888.00 2000-10-01 11:04:27.490 275 15609.99 647.01 57413.52 88888.00 2000-10-01 11:04:28.490 275 15610.76 647.14 57413.39 88888.00 2000-10-01 11:04:29.490 275 15609.99 648.13 57413.15 88888.00 2000-10-01 11:04:30.490 275 15610.38 647.51 57412.91 88888.00 2000-10-01 11:04:31.490 275 15610.63 647.01 57413.88 88888.00 2000-10-01 11:04:32.490 275 15610.25 647.01 57413.52 88888.00 2000-10-01 11:04:33.490 275 15610.12 646.64 57414.13 88888.00 2000-10-01 11:04:34.490 275 15609.86 647.26 57413.64 88888.00 2000-10-01 11:04:35.490 275 15609.34 647.38 57413.39 88888.00 2000-10-01 11:04:36.490 275 15608.30 647.26 57413.39 88888.00 2000-10-01 11:04:37.490 275 15608.04 647.63 57413.88 88888.00 2000-10-01 11:04:38.490 275 15608.95 647.01 57413.64 88888.00 2000-10-01 11:04:39.490 275 15608.43 647.01 57414.25 88888.00 2000-10-01 11:04:40.490 275 15608.82 647.01 57414.37 88888.00 2000-10-01 11:04:41.490 275 15609.73 647.76 57414.01 88888.00 2000-10-01 11:04:42.490 275 15610.50 648.00 57414.25 88888.00 2000-10-01 11:04:43.490 275 15610.25 647.38 57413.88 88888.00 2000-10-01 11:04:44.490 275 15610.63 647.14 57414.13 88888.00 2000-10-01 11:04:45.490 275 15610.89 647.01 57414.37 88888.00 2000-10-01 11:04:46.490 275 15611.29 647.26 57414.50 88888.00 2000-10-01 11:04:47.490 275 15611.67 646.76 57414.13 88888.00 2000-10-01 11:04:48.490 275 15610.76 646.64 57415.47 88888.00 2000-10-01 11:04:49.490 275 15611.16 646.27 57414.98 88888.00 2000-10-01 11:04:50.490 275 15611.80 646.52 57414.62 88888.00 2000-10-01 11:04:51.490 275 15612.06 646.39 57414.86 88888.00 2000-10-01 11:04:52.490 275 15613.75 645.90 57415.47 88888.00 2000-10-01 11:04:53.490 275 15614.40 645.53 57415.84 88888.00 2000-10-01 11:04:54.490 275 15614.27 644.91 57414.98 88888.00 2000-10-01 11:04:55.490 275 15615.44 645.03 57415.23 88888.00 2000-10-01 11:04:56.490 275 15615.96 645.53 57415.96 88888.00 2000-10-01 11:04:57.490 275 15615.44 645.65 57415.72 88888.00 2000-10-01 11:04:58.490 275 15615.05 644.78 57415.59 88888.00 2000-10-01 11:04:59.490 275 15616.09 645.53 57415.47 88888.00 2000-10-01 11:05:00.490 275 15614.92 644.91 57415.47 88888.00 2000-10-01 11:05:01.490 275 15614.79 645.28 57415.47 88888.00 2000-10-01 11:05:02.490 275 15614.92 645.53 57416.09 88888.00 2000-10-01 11:05:03.490 275 15614.92 646.15 57415.96 88888.00 2000-10-01 11:05:04.490 275 15615.05 645.90 57416.33 88888.00 2000-10-01 11:05:05.490 275 15614.79 645.77 57415.96 88888.00 2000-10-01 11:05:06.490 275 15614.79 646.39 57415.72 88888.00 2000-10-01 11:05:07.490 275 15615.44 646.02 57415.59 88888.00 2000-10-01 11:05:08.490 275 15615.18 647.01 57415.84 88888.00 2000-10-01 11:05:09.490 275 15616.09 646.64 57416.45 88888.00 2000-10-01 11:05:10.490 275 15616.74 647.26 57416.21 88888.00 2000-10-01 11:05:11.490 275 15616.61 647.51 57416.45 88888.00 2000-10-01 11:05:12.490 275 15616.87 647.26 57416.45 88888.00 2000-10-01 11:05:13.490 275 15616.87 646.64 57416.94 88888.00 2000-10-01 11:05:14.490 275 15617.78 647.38 57417.06 88888.00 2000-10-01 11:05:15.490 275 15617.65 646.76 57416.82 88888.00 2000-10-01 11:05:16.490 275 15618.82 646.52 57416.70 88888.00 2000-10-01 11:05:17.490 275 15618.95 645.65 57417.43 88888.00 2000-10-01 11:05:18.490 275 15618.95 646.39 57417.55 88888.00 2000-10-01 11:05:19.490 275 15619.86 645.90 57417.68 88888.00 2000-10-01 11:05:20.490 275 15619.86 646.27 57417.55 88888.00 2000-10-01 11:05:21.490 275 15619.47 646.15 57417.43 88888.00 2000-10-01 11:05:22.490 275 15619.86 646.39 57417.68 88888.00 2000-10-01 11:05:23.490 275 15619.47 646.15 57418.29 88888.00 2000-10-01 11:05:24.490 275 15618.82 646.27 57418.04 88888.00 2000-10-01 11:05:25.490 275 15618.95 646.39 57418.04 88888.00 2000-10-01 11:05:26.490 275 15619.08 646.52 57418.65 88888.00 2000-10-01 11:05:27.490 275 15618.69 646.76 57418.53 88888.00 2000-10-01 11:05:28.490 275 15618.43 646.64 57419.02 88888.00 2000-10-01 11:05:29.490 275 15617.65 646.27 57418.16 88888.00 2000-10-01 11:05:30.490 275 15618.04 646.39 57418.41 88888.00 2000-10-01 11:05:31.490 275 15618.17 646.76 57418.41 88888.00 2000-10-01 11:05:32.490 275 15617.78 646.39 57418.65 88888.00 2000-10-01 11:05:33.490 275 15618.04 646.27 57418.65 88888.00 2000-10-01 11:05:34.490 275 15618.43 645.77 57418.16 88888.00 2000-10-01 11:05:35.490 275 15618.82 646.39 57419.02 88888.00 2000-10-01 11:05:36.490 275 15619.08 645.77 57418.04 88888.00 2000-10-01 11:05:37.490 275 15619.47 645.65 57418.90 88888.00 2000-10-01 11:05:38.490 275 15619.21 645.40 57418.53 88888.00 2000-10-01 11:05:39.490 275 15619.08 645.77 57419.14 88888.00 2000-10-01 11:05:40.490 275 15619.73 645.65 57419.39 88888.00 2000-10-01 11:05:41.490 275 15619.60 644.78 57418.77 88888.00 2000-10-01 11:05:42.490 275 15619.34 645.28 57419.14 88888.00 2000-10-01 11:05:43.490 275 15619.21 645.40 57418.41 88888.00 2000-10-01 11:05:44.490 275 15618.82 645.65 57419.51 88888.00 2000-10-01 11:05:45.490 275 15618.69 646.02 57418.41 88888.00 2000-10-01 11:05:46.490 275 15619.99 645.53 57419.02 88888.00 2000-10-01 11:05:47.490 275 15618.56 646.15 57418.77 88888.00 2000-10-01 11:05:48.490 275 15618.17 646.15 57419.02 88888.00 2000-10-01 11:05:49.490 275 15617.91 646.64 57419.26 88888.00 2000-10-01 11:05:50.490 275 15618.17 646.39 57418.90 88888.00 2000-10-01 11:05:51.490 275 15618.04 646.39 57419.39 88888.00 2000-10-01 11:05:52.490 275 15617.26 646.76 57419.51 88888.00 2000-10-01 11:05:53.490 275 15618.04 647.01 57419.51 88888.00 2000-10-01 11:05:54.490 275 15617.26 647.14 57419.26 88888.00 2000-10-01 11:05:55.490 275 15616.87 646.15 57419.39 88888.00 2000-10-01 11:05:56.490 275 15616.35 646.52 57419.39 88888.00 2000-10-01 11:05:57.490 275 15616.48 646.27 57419.51 88888.00 2000-10-01 11:05:58.490 275 15616.74 646.64 57419.51 88888.00 2000-10-01 11:05:59.490 275 15616.61 647.14 57419.63 88888.00 2000-10-01 11:06:00.490 275 15617.13 646.89 57419.02 88888.00 2000-10-01 11:06:01.490 275 15616.22 646.76 57419.51 88888.00 2000-10-01 11:06:02.490 275 15617.00 646.27 57418.90 88888.00 2000-10-01 11:06:03.490 275 15615.96 647.38 57419.51 88888.00 2000-10-01 11:06:04.490 275 15616.74 647.14 57419.63 88888.00 2000-10-01 11:06:05.490 275 15616.35 646.39 57419.26 88888.00 2000-10-01 11:06:06.490 275 15616.09 646.52 57419.26 88888.00 2000-10-01 11:06:07.490 275 15615.44 647.01 57419.26 88888.00 2000-10-01 11:06:08.490 275 15616.48 646.52 57419.26 88888.00 2000-10-01 11:06:09.490 275 15615.96 646.15 57419.02 88888.00 2000-10-01 11:06:10.490 275 15615.83 646.76 57419.26 88888.00 2000-10-01 11:06:11.490 275 15615.83 646.64 57419.26 88888.00 2000-10-01 11:06:12.490 275 15615.57 646.64 57419.14 88888.00 2000-10-01 11:06:13.490 275 15615.83 646.64 57419.14 88888.00 2000-10-01 11:06:14.490 275 15615.96 646.27 57419.63 88888.00 2000-10-01 11:06:15.490 275 15616.35 645.28 57419.26 88888.00 2000-10-01 11:06:16.490 275 15616.35 646.39 57419.39 88888.00 2000-10-01 11:06:17.490 275 15616.74 646.27 57418.77 88888.00 2000-10-01 11:06:18.490 275 15616.48 646.15 57419.39 88888.00 2000-10-01 11:06:19.490 275 15617.13 646.27 57419.39 88888.00 2000-10-01 11:06:20.490 275 15617.00 646.39 57420.00 88888.00 2000-10-01 11:06:21.490 275 15616.87 646.39 57419.39 88888.00 2000-10-01 11:06:22.490 275 15617.26 646.52 57419.14 88888.00 2000-10-01 11:06:23.490 275 15616.74 645.77 57419.14 88888.00 2000-10-01 11:06:24.490 275 15617.00 646.02 57420.12 88888.00 2000-10-01 11:06:25.490 275 15616.48 645.77 57419.51 88888.00 2000-10-01 11:06:26.490 275 15616.74 646.39 57419.88 88888.00 2000-10-01 11:06:27.490 275 15617.00 645.77 57419.51 88888.00 2000-10-01 11:06:28.490 275 15616.35 645.03 57419.63 88888.00 2000-10-01 11:06:29.490 275 15616.48 645.77 57419.51 88888.00 2000-10-01 11:06:30.490 275 15615.44 646.02 57419.26 88888.00 2000-10-01 11:06:31.490 275 15616.09 646.27 57420.00 88888.00 2000-10-01 11:06:32.490 275 15616.22 646.52 57419.26 88888.00 2000-10-01 11:06:33.490 275 15616.09 646.02 57419.14 88888.00 2000-10-01 11:06:34.490 275 15615.96 646.27 57418.90 88888.00 2000-10-01 11:06:35.490 275 15616.61 646.15 57419.39 88888.00 2000-10-01 11:06:36.490 275 15616.09 646.15 57419.26 88888.00 2000-10-01 11:06:37.490 275 15616.35 645.90 57419.75 88888.00 2000-10-01 11:06:38.490 275 15616.74 645.77 57419.26 88888.00 2000-10-01 11:06:39.490 275 15616.35 646.27 57419.39 88888.00 2000-10-01 11:06:40.490 275 15617.00 645.40 57419.14 88888.00 2000-10-01 11:06:41.490 275 15616.35 645.65 57419.26 88888.00 2000-10-01 11:06:42.490 275 15617.13 646.39 57419.14 88888.00 2000-10-01 11:06:43.490 275 15617.65 646.52 57419.51 88888.00 2000-10-01 11:06:44.490 275 15617.39 645.53 57419.75 88888.00 2000-10-01 11:06:45.490 275 15617.52 644.78 57420.00 88888.00 2000-10-01 11:06:46.490 275 15617.00 645.28 57419.63 88888.00 2000-10-01 11:06:47.490 275 15617.78 646.27 57419.75 88888.00 2000-10-01 11:06:48.490 275 15618.30 646.52 57419.88 88888.00 2000-10-01 11:06:49.490 275 15618.04 646.15 57420.36 88888.00 2000-10-01 11:06:50.490 275 15618.30 645.77 57419.88 88888.00 2000-10-01 11:06:51.490 275 15618.69 645.53 57419.75 88888.00 2000-10-01 11:06:52.490 275 15619.08 645.65 57420.00 88888.00 2000-10-01 11:06:53.490 275 15618.43 645.40 57420.12 88888.00 2000-10-01 11:06:54.490 275 15619.34 645.90 57420.36 88888.00 2000-10-01 11:06:55.490 275 15619.47 644.91 57419.88 88888.00 2000-10-01 11:06:56.490 275 15619.86 645.90 57419.88 88888.00 2000-10-01 11:06:57.490 275 15620.51 644.91 57420.61 88888.00 2000-10-01 11:06:58.490 275 15621.16 644.66 57420.85 88888.00 2000-10-01 11:06:59.490 275 15621.94 645.03 57420.12 88888.00 2000-10-01 11:07:00.490 275 15621.03 644.54 57420.48 88888.00 2000-10-01 11:07:01.490 275 15621.81 645.40 57420.48 88888.00 2000-10-01 11:07:02.490 275 15621.55 645.65 57420.73 88888.00 2000-10-01 11:07:03.490 275 15621.16 645.40 57420.48 88888.00 2000-10-01 11:07:04.490 275 15621.55 645.53 57420.73 88888.00 2000-10-01 11:07:05.490 275 15620.90 644.66 57420.00 88888.00 2000-10-01 11:07:06.490 275 15620.90 644.78 57420.48 88888.00 2000-10-01 11:07:07.490 275 15620.25 644.78 57420.73 88888.00 2000-10-01 11:07:08.490 275 15620.90 644.29 57420.48 88888.00 2000-10-01 11:07:09.490 275 15620.90 644.66 57420.73 88888.00 2000-10-01 11:07:10.490 275 15619.73 644.91 57420.36 88888.00 2000-10-01 11:07:11.490 275 15620.64 644.78 57421.34 88888.00 2000-10-01 11:07:12.490 275 15620.51 644.04 57420.98 88888.00 2000-10-01 11:07:13.490 275 15620.25 644.78 57421.34 88888.00 2000-10-01 11:07:14.490 275 15620.12 644.66 57421.10 88888.00 2000-10-01 11:07:15.490 275 15619.60 644.78 57420.36 88888.00 2000-10-01 11:07:16.490 275 15619.08 645.15 57420.85 88888.00 2000-10-01 11:07:17.490 275 15618.43 644.41 57420.73 88888.00 2000-10-01 11:07:18.490 275 15619.60 644.91 57421.22 88888.00 2000-10-01 11:07:19.490 275 15618.69 645.28 57421.34 88888.00 2000-10-01 11:07:20.490 275 15618.95 644.66 57419.88 88888.00 2000-10-01 11:07:21.490 275 15619.47 644.91 57420.73 88888.00 2000-10-01 11:07:22.490 275 15619.34 645.15 57420.98 88888.00 2000-10-01 11:07:23.490 275 15619.08 644.41 57420.24 88888.00 2000-10-01 11:07:24.490 275 15619.47 644.54 57421.22 88888.00 2000-10-01 11:07:25.490 275 15619.47 644.41 57420.98 88888.00 2000-10-01 11:07:26.490 275 15619.99 644.54 57420.61 88888.00 2000-10-01 11:07:27.490 275 15619.86 644.16 57420.85 88888.00 2000-10-01 11:07:28.490 275 15620.25 644.78 57420.85 88888.00 2000-10-01 11:07:29.490 275 15620.64 645.40 57420.24 88888.00 2000-10-01 11:07:30.490 275 15620.90 645.77 57420.73 88888.00 2000-10-01 11:07:31.490 275 15620.51 645.03 57421.22 88888.00 2000-10-01 11:07:32.490 275 15620.51 645.53 57420.73 88888.00 2000-10-01 11:07:33.490 275 15621.03 645.28 57421.22 88888.00 2000-10-01 11:07:34.490 275 15620.64 644.66 57420.98 88888.00 2000-10-01 11:07:35.490 275 15621.03 644.66 57420.85 88888.00 2000-10-01 11:07:36.490 275 15621.81 645.28 57421.71 88888.00 2000-10-01 11:07:37.490 275 15622.33 643.79 57421.59 88888.00 2000-10-01 11:07:38.490 275 15622.20 644.16 57420.98 88888.00 2000-10-01 11:07:39.490 275 15622.59 644.04 57421.10 88888.00 2000-10-01 11:07:40.490 275 15622.07 644.04 57421.34 88888.00 2000-10-01 11:07:41.490 275 15622.33 644.16 57421.46 88888.00 2000-10-01 11:07:42.490 275 15622.85 643.79 57420.98 88888.00 2000-10-01 11:07:43.490 275 15622.85 644.54 57421.95 88888.00 2000-10-01 11:07:44.490 275 15622.98 644.54 57421.22 88888.00 2000-10-01 11:07:45.490 275 15622.07 644.29 57421.46 88888.00 2000-10-01 11:07:46.490 275 15621.55 644.54 57421.59 88888.00 2000-10-01 11:07:47.490 275 15620.64 644.41 57421.95 88888.00 2000-10-01 11:07:48.490 275 15621.16 644.29 57421.71 88888.00 2000-10-01 11:07:49.490 275 15621.16 644.54 57421.46 88888.00 2000-10-01 11:07:50.490 275 15621.29 644.91 57421.46 88888.00 2000-10-01 11:07:51.490 275 15621.55 644.78 57421.71 88888.00 2000-10-01 11:07:52.490 275 15621.42 644.78 57421.83 88888.00 2000-10-01 11:07:53.490 275 15621.68 644.04 57421.22 88888.00 2000-10-01 11:07:54.490 275 15621.81 644.04 57421.95 88888.00 2000-10-01 11:07:55.490 275 15622.20 643.67 57422.07 88888.00 2000-10-01 11:07:56.490 275 15622.72 644.04 57422.69 88888.00 2000-10-01 11:07:57.490 275 15622.85 643.67 57421.46 88888.00 2000-10-01 11:07:58.490 275 15623.50 644.16 57421.95 88888.00 2000-10-01 11:07:59.490 275 15622.72 644.29 57422.07 88888.00 2000-10-01 11:08:00.490 275 15623.24 644.29 57423.05 88888.00 2000-10-01 11:08:01.490 275 15622.59 645.65 57422.57 88888.00 2000-10-01 11:08:02.490 275 15623.37 644.78 57422.07 88888.00 2000-10-01 11:08:03.490 275 15622.72 645.15 57422.81 88888.00 2000-10-01 11:08:04.490 275 15622.33 645.40 57422.20 88888.00 2000-10-01 11:08:05.490 275 15622.20 645.15 57422.32 88888.00 2000-10-01 11:08:06.490 275 15621.55 644.54 57422.32 88888.00 2000-10-01 11:08:07.490 275 15621.55 644.78 57422.81 88888.00 2000-10-01 11:08:08.490 275 15620.90 645.28 57422.57 88888.00 2000-10-01 11:08:09.490 275 15621.03 645.03 57422.81 88888.00 2000-10-01 11:08:10.490 275 15621.03 644.91 57422.57 88888.00 2000-10-01 11:08:11.490 275 15620.77 645.28 57422.44 88888.00 2000-10-01 11:08:12.490 275 15621.29 644.78 57422.57 88888.00 2000-10-01 11:08:13.490 275 15621.42 645.40 57422.93 88888.00 2000-10-01 11:08:14.490 275 15622.07 645.65 57423.42 88888.00 2000-10-01 11:08:15.490 275 15622.07 645.15 57422.57 88888.00 2000-10-01 11:08:16.490 275 15621.81 645.77 57422.93 88888.00 2000-10-01 11:08:17.490 275 15622.46 645.65 57422.81 88888.00 2000-10-01 11:08:18.490 275 15622.07 645.65 57423.30 88888.00 2000-10-01 11:08:19.490 275 15622.33 645.77 57423.18 88888.00 2000-10-01 11:08:20.490 275 15621.55 645.53 57422.81 88888.00 2000-10-01 11:08:21.490 275 15621.81 646.02 57423.30 88888.00 2000-10-01 11:08:22.490 275 15621.68 645.65 57423.18 88888.00 2000-10-01 11:08:23.490 275 15622.46 645.65 57423.18 88888.00 2000-10-01 11:08:24.490 275 15622.33 645.65 57423.66 88888.00 2000-10-01 11:08:25.490 275 15621.68 646.64 57423.18 88888.00 2000-10-01 11:08:26.490 275 15621.29 646.02 57423.66 88888.00 2000-10-01 11:08:27.490 275 15621.42 646.64 57422.93 88888.00 2000-10-01 11:08:28.490 275 15621.68 647.01 57422.93 88888.00 2000-10-01 11:08:29.490 275 15621.68 646.27 57423.91 88888.00 2000-10-01 11:08:30.490 275 15622.20 646.39 57423.91 88888.00 2000-10-01 11:08:31.490 275 15621.94 645.90 57424.15 88888.00 2000-10-01 11:08:32.490 275 15623.63 646.52 57423.42 88888.00 2000-10-01 11:08:33.490 275 15622.46 646.27 57423.54 88888.00 2000-10-01 11:08:34.490 275 15623.37 646.64 57423.91 88888.00 2000-10-01 11:08:35.490 275 15623.24 646.15 57423.18 88888.00 2000-10-01 11:08:36.490 275 15622.98 646.89 57424.03 88888.00 2000-10-01 11:08:37.490 275 15622.85 646.39 57423.66 88888.00 2000-10-01 11:08:38.490 275 15622.46 646.27 57424.15 88888.00 2000-10-01 11:08:39.490 275 15622.59 645.90 57423.42 88888.00 2000-10-01 11:08:40.490 275 15621.42 646.52 57424.64 88888.00 2000-10-01 11:08:41.490 275 15621.68 646.52 57424.03 88888.00 2000-10-01 11:08:42.490 275 15621.29 646.89 57424.64 88888.00 2000-10-01 11:08:43.490 275 15621.55 646.89 57424.64 88888.00 2000-10-01 11:08:44.490 275 15621.29 646.39 57423.91 88888.00 2000-10-01 11:08:45.490 275 15620.51 646.27 57424.40 88888.00 2000-10-01 11:08:46.490 275 15621.42 645.53 57424.64 88888.00 2000-10-01 11:08:47.490 275 15621.42 645.65 57424.03 88888.00 2000-10-01 11:08:48.490 275 15621.42 645.40 57424.15 88888.00 2000-10-01 11:08:49.490 275 15621.81 645.40 57424.64 88888.00 2000-10-01 11:08:50.490 275 15621.42 645.90 57424.77 88888.00 2000-10-01 11:08:51.490 275 15621.68 646.39 57425.01 88888.00 2000-10-01 11:08:52.490 275 15621.68 646.89 57424.89 88888.00 2000-10-01 11:08:53.490 275 15622.07 647.14 57424.64 88888.00 2000-10-01 11:08:54.490 275 15621.29 647.38 57424.77 88888.00 2000-10-01 11:08:55.490 275 15620.90 647.14 57424.03 88888.00 2000-10-01 11:08:56.490 275 15620.51 647.38 57424.89 88888.00 2000-10-01 11:08:57.490 275 15621.29 647.01 57424.03 88888.00 2000-10-01 11:08:58.490 275 15621.55 647.51 57424.64 88888.00 2000-10-01 11:08:59.490 275 15621.94 647.63 57424.52 88888.00 2000-10-01 11:09:00.490 275 15622.33 647.01 57425.01 88888.00 2000-10-01 11:09:01.490 275 15622.07 647.26 57424.64 88888.00 2000-10-01 11:09:02.490 275 15622.46 646.76 57424.77 88888.00 2000-10-01 11:09:03.490 275 15622.59 646.64 57424.28 88888.00 2000-10-01 11:09:04.490 275 15623.50 646.39 57424.89 88888.00 2000-10-01 11:09:05.490 275 15622.98 646.76 57425.13 88888.00 2000-10-01 11:09:06.490 275 15624.02 646.52 57425.38 88888.00 2000-10-01 11:09:07.490 275 15622.98 646.39 57425.01 88888.00 2000-10-01 11:09:08.490 275 15623.11 645.77 57425.62 88888.00 2000-10-01 11:09:09.490 275 15623.76 645.65 57425.62 88888.00 2000-10-01 11:09:10.490 275 15624.02 645.65 57425.74 88888.00 2000-10-01 11:09:11.490 275 15624.15 645.77 57425.74 88888.00 2000-10-01 11:09:12.490 275 15623.89 644.78 57425.38 88888.00 2000-10-01 11:09:13.490 275 15623.50 645.28 57425.74 88888.00 2000-10-01 11:09:14.490 275 15623.89 645.28 57425.62 88888.00 2000-10-01 11:09:15.490 275 15624.02 645.53 57426.60 88888.00 2000-10-01 11:09:16.490 275 15624.41 644.91 57426.11 88888.00 2000-10-01 11:09:17.490 275 15624.15 644.41 57426.11 88888.00 2000-10-01 11:09:18.490 275 15624.28 644.41 57425.62 88888.00 2000-10-01 11:09:19.490 275 15624.67 644.78 57426.11 88888.00 2000-10-01 11:09:20.490 275 15624.15 644.54 57425.50 88888.00 2000-10-01 11:09:21.490 275 15625.19 644.78 57425.25 88888.00 2000-10-01 11:09:22.490 275 15624.54 645.15 57425.99 88888.00 2000-10-01 11:09:23.490 275 15624.93 645.65 57424.89 88888.00 2000-10-01 11:09:24.490 275 15625.19 645.90 57425.62 88888.00 2000-10-01 11:09:25.490 275 15625.97 645.90 57425.13 88888.00 2000-10-01 11:09:26.490 275 15626.62 645.53 57425.01 88888.00 2000-10-01 11:09:27.490 275 15626.10 646.02 57426.36 88888.00 2000-10-01 11:09:28.490 275 15627.53 646.52 57426.60 88888.00 2000-10-01 11:09:29.490 275 15626.75 645.53 57425.87 88888.00 2000-10-01 11:09:30.490 275 15626.23 645.65 57426.11 88888.00 2000-10-01 11:09:31.490 275 15627.27 645.40 57426.84 88888.00 2000-10-01 11:09:32.490 275 15627.14 645.90 57426.84 88888.00 2000-10-01 11:09:33.490 275 15627.66 645.15 57426.23 88888.00 2000-10-01 11:09:34.490 275 15626.62 645.28 57426.72 88888.00 2000-10-01 11:09:35.490 275 15628.05 645.90 57426.60 88888.00 2000-10-01 11:09:36.490 275 15628.05 645.03 57426.36 88888.00 2000-10-01 11:09:37.490 275 15627.53 645.28 57425.62 88888.00 2000-10-01 11:09:38.490 275 15628.05 645.03 57427.21 88888.00 2000-10-01 11:09:39.490 275 15627.40 645.53 57426.60 88888.00 2000-10-01 11:09:40.490 275 15627.66 645.40 57426.23 88888.00 2000-10-01 11:09:41.490 275 15626.36 645.53 57426.60 88888.00 2000-10-01 11:09:42.490 275 15626.36 645.15 57426.36 88888.00 2000-10-01 11:09:43.490 275 15626.49 645.65 57426.84 88888.00 2000-10-01 11:09:44.490 275 15626.75 645.65 57426.96 88888.00 2000-10-01 11:09:45.490 275 15626.23 645.15 57427.33 88888.00 2000-10-01 11:09:46.490 275 15625.71 646.02 57426.84 88888.00 2000-10-01 11:09:47.490 275 15626.62 645.40 57426.48 88888.00 2000-10-01 11:09:48.490 275 15626.49 645.28 57426.84 88888.00 2000-10-01 11:09:49.490 275 15626.62 645.28 57426.96 88888.00 2000-10-01 11:09:50.490 275 15627.01 644.78 57426.60 88888.00 2000-10-01 11:09:51.490 275 15625.71 644.66 57426.84 88888.00 2000-10-01 11:09:52.490 275 15625.84 644.41 57426.48 88888.00 2000-10-01 11:09:53.490 275 15626.10 645.40 57426.84 88888.00 2000-10-01 11:09:54.490 275 15626.23 645.28 57426.84 88888.00 2000-10-01 11:09:55.490 275 15626.36 644.54 57426.60 88888.00 2000-10-01 11:09:56.490 275 15625.84 644.66 57426.84 88888.00 2000-10-01 11:09:57.490 275 15625.71 644.54 57427.58 88888.00 2000-10-01 11:09:58.490 275 15626.23 644.91 57426.72 88888.00 2000-10-01 11:09:59.490 275 15624.80 644.54 57426.60 88888.00 2000-10-01 11:10:00.490 275 15625.58 644.41 57426.48 88888.00 2000-10-01 11:10:01.490 275 15624.80 644.91 57426.60 88888.00 2000-10-01 11:10:02.490 275 15624.80 645.03 57426.60 88888.00 2000-10-01 11:10:03.490 275 15624.54 644.41 57426.48 88888.00 2000-10-01 11:10:04.490 275 15625.19 644.66 57426.11 88888.00 2000-10-01 11:10:05.490 275 15624.93 644.91 57426.11 88888.00 2000-10-01 11:10:06.490 275 15623.89 645.03 57426.96 88888.00 2000-10-01 11:10:07.490 275 15623.76 644.16 57426.72 88888.00 2000-10-01 11:10:08.490 275 15624.28 644.54 57425.74 88888.00 2000-10-01 11:10:09.490 275 15623.89 644.78 57425.87 88888.00 2000-10-01 11:10:10.490 275 15623.37 644.16 57426.23 88888.00 2000-10-01 11:10:11.490 275 15622.98 644.41 57426.60 88888.00 2000-10-01 11:10:12.490 275 15623.76 644.91 57426.60 88888.00 2000-10-01 11:10:13.490 275 15623.76 644.04 57425.87 88888.00 2000-10-01 11:10:14.490 275 15623.76 644.29 57426.23 88888.00 2000-10-01 11:10:15.490 275 15623.24 644.04 57426.84 88888.00 2000-10-01 11:10:16.490 275 15623.24 644.16 57426.60 88888.00 2000-10-01 11:10:17.490 275 15623.50 644.16 57426.36 88888.00 2000-10-01 11:10:18.490 275 15622.72 643.79 57426.36 88888.00 2000-10-01 11:10:19.490 275 15622.07 644.41 57425.74 88888.00 2000-10-01 11:10:20.490 275 15622.46 644.04 57426.48 88888.00 2000-10-01 11:10:21.490 275 15621.55 644.16 57425.50 88888.00 2000-10-01 11:10:22.490 275 15621.68 643.79 57425.87 88888.00 2000-10-01 11:10:23.490 275 15621.42 643.92 57425.50 88888.00 2000-10-01 11:10:24.490 275 15620.51 644.54 57426.11 88888.00 2000-10-01 11:10:25.490 275 15621.16 643.79 57425.50 88888.00 2000-10-01 11:10:26.490 275 15621.03 644.29 57425.87 88888.00 2000-10-01 11:10:27.490 275 15621.03 643.79 57426.23 88888.00 2000-10-01 11:10:28.490 275 15621.03 644.16 57425.50 88888.00 2000-10-01 11:10:29.490 275 15621.03 644.29 57425.62 88888.00 2000-10-01 11:10:30.490 275 15620.38 643.92 57425.74 88888.00 2000-10-01 11:10:31.490 275 15620.77 643.92 57426.11 88888.00 2000-10-01 11:10:32.490 275 15620.64 643.42 57425.62 88888.00 2000-10-01 11:10:33.490 275 15620.51 643.67 57425.99 88888.00 2000-10-01 11:10:34.490 275 15620.38 643.17 57426.36 88888.00 2000-10-01 11:10:35.490 275 15620.25 643.17 57426.23 88888.00 2000-10-01 11:10:36.490 275 15619.21 643.92 57425.74 88888.00 2000-10-01 11:10:37.490 275 15619.99 643.92 57425.74 88888.00 2000-10-01 11:10:38.490 275 15620.25 643.92 57424.89 88888.00 2000-10-01 11:10:39.490 275 15619.34 644.04 57425.74 88888.00 2000-10-01 11:10:40.490 275 15619.60 644.04 57425.25 88888.00 2000-10-01 11:10:41.490 275 15618.56 643.79 57425.38 88888.00 2000-10-01 11:10:42.490 275 15618.82 644.04 57426.48 88888.00 2000-10-01 11:10:43.490 275 15618.43 644.04 57425.62 88888.00 2000-10-01 11:10:44.490 275 15619.21 643.92 57425.74 88888.00 2000-10-01 11:10:45.490 275 15618.69 643.42 57424.89 88888.00 2000-10-01 11:10:46.490 275 15618.56 643.05 57425.13 88888.00 2000-10-01 11:10:47.490 275 15618.43 643.17 57425.01 88888.00 2000-10-01 11:10:48.490 275 15619.08 642.55 57424.64 88888.00 2000-10-01 11:10:49.490 275 15619.60 643.54 57425.25 88888.00 2000-10-01 11:10:50.490 275 15619.08 643.54 57425.50 88888.00 2000-10-01 11:10:51.490 275 15618.82 642.80 57425.99 88888.00 2000-10-01 11:10:52.490 275 15619.08 642.68 57425.13 88888.00 2000-10-01 11:10:53.490 275 15618.82 642.31 57425.38 88888.00 2000-10-01 11:10:54.490 275 15618.17 642.31 57425.13 88888.00 2000-10-01 11:10:55.490 275 15618.04 643.30 57425.13 88888.00 2000-10-01 11:10:56.490 275 15618.43 643.54 57425.01 88888.00 2000-10-01 11:10:57.490 275 15618.04 643.42 57425.01 88888.00 2000-10-01 11:10:58.490 275 15618.56 643.54 57425.62 88888.00 2000-10-01 11:10:59.490 275 15618.30 643.17 57424.89 88888.00 2000-10-01 11:11:00.490 275 15618.43 643.54 57424.77 88888.00 2000-10-01 11:11:01.490 275 15617.91 643.79 57424.28 88888.00 2000-10-01 11:11:02.490 275 15618.43 644.66 57424.64 88888.00 2000-10-01 11:11:03.490 275 15618.43 644.04 57424.77 88888.00 2000-10-01 11:11:04.490 275 15617.65 643.67 57425.13 88888.00 2000-10-01 11:11:05.490 275 15618.56 643.67 57424.89 88888.00 2000-10-01 11:11:06.490 275 15618.69 643.79 57424.77 88888.00 2000-10-01 11:11:07.490 275 15618.95 643.79 57424.89 88888.00 2000-10-01 11:11:08.490 275 15618.04 644.04 57425.13 88888.00 2000-10-01 11:11:09.490 275 15618.56 644.78 57424.64 88888.00 2000-10-01 11:11:10.490 275 15618.82 643.79 57425.38 88888.00 2000-10-01 11:11:11.490 275 15618.56 644.54 57424.64 88888.00 2000-10-01 11:11:12.490 275 15618.95 643.67 57424.40 88888.00 2000-10-01 11:11:13.490 275 15618.30 644.16 57425.74 88888.00 2000-10-01 11:11:14.490 275 15618.43 644.29 57425.25 88888.00 2000-10-01 11:11:15.490 275 15617.78 645.03 57424.89 88888.00 2000-10-01 11:11:16.490 275 15618.17 644.04 57425.01 88888.00 2000-10-01 11:11:17.490 275 15618.04 644.41 57425.50 88888.00 2000-10-01 11:11:18.490 275 15618.17 644.04 57425.87 88888.00 2000-10-01 11:11:19.490 275 15618.04 644.54 57424.89 88888.00 2000-10-01 11:11:20.490 275 15617.52 644.66 57425.13 88888.00 2000-10-01 11:11:21.490 275 15617.65 643.54 57425.13 88888.00 2000-10-01 11:11:22.490 275 15617.39 644.41 57425.62 88888.00 2000-10-01 11:11:23.490 275 15617.78 644.04 57425.13 88888.00 2000-10-01 11:11:24.490 275 15617.78 644.04 57425.62 88888.00 2000-10-01 11:11:25.490 275 15617.65 643.17 57425.74 88888.00 2000-10-01 11:11:26.490 275 15617.26 642.80 57425.13 88888.00 2000-10-01 11:11:27.490 275 15617.65 642.80 57425.50 88888.00 2000-10-01 11:11:28.490 275 15617.00 642.55 57425.50 88888.00 2000-10-01 11:11:29.490 275 15617.39 642.18 57424.77 88888.00 2000-10-01 11:11:30.490 275 15617.26 642.55 57425.50 88888.00 2000-10-01 11:11:31.490 275 15618.17 642.80 57425.74 88888.00 2000-10-01 11:11:32.490 275 15617.52 642.55 57425.74 88888.00 2000-10-01 11:11:33.490 275 15617.52 642.43 57424.64 88888.00 2000-10-01 11:11:34.490 275 15616.87 642.55 57425.13 88888.00 2000-10-01 11:11:35.490 275 15616.74 643.05 57425.87 88888.00 2000-10-01 11:11:36.490 275 15616.61 642.43 57425.62 88888.00 2000-10-01 11:11:37.490 275 15616.22 643.05 57424.77 88888.00 2000-10-01 11:11:38.490 275 15616.09 642.31 57424.77 88888.00 2000-10-01 11:11:39.490 275 15616.22 642.55 57425.01 88888.00 2000-10-01 11:11:40.490 275 15615.31 642.31 57425.50 88888.00 2000-10-01 11:11:41.490 275 15615.05 642.43 57424.89 88888.00 2000-10-01 11:11:42.490 275 15615.31 642.31 57425.01 88888.00 2000-10-01 11:11:43.490 275 15614.79 642.31 57424.15 88888.00 2000-10-01 11:11:44.490 275 15615.05 642.55 57424.52 88888.00 2000-10-01 11:11:45.490 275 15614.53 641.93 57423.54 88888.00 2000-10-01 11:11:46.490 275 15614.53 642.18 57424.52 88888.00 2000-10-01 11:11:47.490 275 15613.36 641.93 57423.91 88888.00 2000-10-01 11:11:48.490 275 15613.88 642.06 57423.66 88888.00 2000-10-01 11:11:49.490 275 15614.27 642.31 57424.15 88888.00 2000-10-01 11:11:50.490 275 15614.53 641.56 57423.79 88888.00 2000-10-01 11:11:51.490 275 15615.05 641.81 57424.15 88888.00 2000-10-01 11:11:52.490 275 15614.66 641.32 57424.40 88888.00 2000-10-01 11:11:53.490 275 15614.53 641.69 57423.79 88888.00 2000-10-01 11:11:54.490 275 15613.75 641.44 57424.28 88888.00 2000-10-01 11:11:55.490 275 15614.40 641.56 57424.03 88888.00 2000-10-01 11:11:56.490 275 15614.66 641.44 57423.54 88888.00 2000-10-01 11:11:57.490 275 15614.40 642.18 57424.15 88888.00 2000-10-01 11:11:58.490 275 15615.31 641.93 57423.30 88888.00 2000-10-01 11:11:59.490 275 15614.27 642.68 57423.54 88888.00 2000-10-01 11:12:00.490 275 15614.40 642.80 57423.42 88888.00 2000-10-01 11:12:01.490 275 15614.66 643.54 57423.05 88888.00 2000-10-01 11:12:02.490 275 15614.01 643.42 57423.30 88888.00 2000-10-01 11:12:03.490 275 15614.53 643.30 57424.03 88888.00 2000-10-01 11:12:04.490 275 15614.40 642.80 57423.30 88888.00 2000-10-01 11:12:05.490 275 15614.27 643.17 57422.69 88888.00 2000-10-01 11:12:06.490 275 15613.36 643.42 57423.05 88888.00 2000-10-01 11:12:07.490 275 15614.14 642.93 57423.18 88888.00 2000-10-01 11:12:08.490 275 15613.23 642.68 57423.18 88888.00 2000-10-01 11:12:09.490 275 15613.75 642.80 57423.18 88888.00 2000-10-01 11:12:10.490 275 15613.62 642.80 57422.69 88888.00 2000-10-01 11:12:11.490 275 15613.49 643.17 57422.81 88888.00 2000-10-01 11:12:12.490 275 15614.01 643.30 57423.30 88888.00 2000-10-01 11:12:13.490 275 15613.49 643.42 57422.69 88888.00 2000-10-01 11:12:14.490 275 15612.84 643.54 57422.57 88888.00 2000-10-01 11:12:15.490 275 15612.45 643.05 57422.81 88888.00 2000-10-01 11:12:16.490 275 15612.19 643.05 57423.05 88888.00 2000-10-01 11:12:17.490 275 15612.06 644.04 57422.57 88888.00 2000-10-01 11:12:18.490 275 15611.54 642.93 57422.69 88888.00 2000-10-01 11:12:19.490 275 15611.80 643.54 57421.71 88888.00 2000-10-01 11:12:20.490 275 15611.42 643.79 57422.44 88888.00 2000-10-01 11:12:21.490 275 15611.67 642.80 57422.81 88888.00 2000-10-01 11:12:22.490 275 15611.42 642.55 57422.69 88888.00 2000-10-01 11:12:23.490 275 15610.89 643.42 57422.44 88888.00 2000-10-01 11:12:24.490 275 15610.38 642.43 57422.07 88888.00 2000-10-01 11:12:25.490 275 15610.63 643.30 57422.07 88888.00 2000-10-01 11:12:26.490 275 15610.50 642.80 57422.20 88888.00 2000-10-01 11:12:27.490 275 15610.50 642.80 57421.83 88888.00 2000-10-01 11:12:28.490 275 15610.50 643.30 57421.59 88888.00 2000-10-01 11:12:29.490 275 15610.25 642.68 57421.95 88888.00 2000-10-01 11:12:30.490 275 15609.99 642.55 57422.20 88888.00 2000-10-01 11:12:31.490 275 15610.12 642.43 57421.46 88888.00 2000-10-01 11:12:32.490 275 15609.73 642.55 57421.95 88888.00 2000-10-01 11:12:33.490 275 15609.99 641.81 57421.46 88888.00 2000-10-01 11:12:34.490 275 15610.12 642.06 57421.95 88888.00 2000-10-01 11:12:35.490 275 15610.38 642.06 57421.22 88888.00 2000-10-01 11:12:36.490 275 15609.99 641.44 57420.98 88888.00 2000-10-01 11:12:37.490 275 15610.25 641.56 57421.46 88888.00 2000-10-01 11:12:38.490 275 15609.73 642.31 57420.85 88888.00 2000-10-01 11:12:39.490 275 15610.89 642.93 57421.10 88888.00 2000-10-01 11:12:40.490 275 15609.73 641.81 57420.98 88888.00 2000-10-01 11:12:41.490 275 15609.73 642.31 57420.12 88888.00 2000-10-01 11:12:42.490 275 15610.38 641.56 57420.73 88888.00 2000-10-01 11:12:43.490 275 15610.50 641.93 57420.98 88888.00 2000-10-01 11:12:44.490 275 15608.95 641.69 57420.61 88888.00 2000-10-01 11:12:45.490 275 15610.38 641.44 57420.12 88888.00 2000-10-01 11:12:46.490 275 15609.60 641.69 57420.36 88888.00 2000-10-01 11:12:47.490 275 15609.99 641.56 57420.00 88888.00 2000-10-01 11:12:48.490 275 15609.21 641.69 57419.88 88888.00 2000-10-01 11:12:49.490 275 15610.25 641.56 57419.75 88888.00 2000-10-01 11:12:50.490 275 15610.12 642.43 57419.88 88888.00 2000-10-01 11:12:51.490 275 15609.73 641.44 57420.00 88888.00 2000-10-01 11:12:52.490 275 15609.08 642.06 57419.63 88888.00 2000-10-01 11:12:53.490 275 15609.73 641.44 57419.39 88888.00 2000-10-01 11:12:54.490 275 15609.60 641.56 57419.02 88888.00 2000-10-01 11:12:55.490 275 15610.25 642.06 57420.00 88888.00 2000-10-01 11:12:56.490 275 15610.25 641.19 57419.39 88888.00 2000-10-01 11:12:57.490 275 15610.12 641.56 57419.88 88888.00 2000-10-01 11:12:58.490 275 15609.73 641.19 57419.51 88888.00 2000-10-01 11:12:59.490 275 15610.25 642.18 57419.51 88888.00 2000-10-01 11:13:00.490 275 15610.12 641.69 57419.14 88888.00 2000-10-01 11:13:01.490 275 15609.60 642.31 57419.75 88888.00 2000-10-01 11:13:02.490 275 15609.73 641.44 57419.63 88888.00 2000-10-01 11:13:03.490 275 15609.86 641.56 57419.14 88888.00 2000-10-01 11:13:04.490 275 15609.47 641.32 57419.88 88888.00 2000-10-01 11:13:05.490 275 15609.73 641.19 57419.02 88888.00 2000-10-01 11:13:06.490 275 15610.25 641.44 57419.26 88888.00 2000-10-01 11:13:07.490 275 15610.76 640.94 57418.53 88888.00 2000-10-01 11:13:08.490 275 15610.25 641.81 57419.26 88888.00 2000-10-01 11:13:09.490 275 15610.63 641.44 57418.90 88888.00 2000-10-01 11:13:10.490 275 15610.12 641.19 57418.41 88888.00 2000-10-01 11:13:11.490 275 15610.38 641.69 57419.51 88888.00 2000-10-01 11:13:12.490 275 15610.89 641.44 57419.39 88888.00 2000-10-01 11:13:13.490 275 15610.63 641.93 57418.90 88888.00 2000-10-01 11:13:14.490 275 15610.25 641.19 57419.26 88888.00 2000-10-01 11:13:15.490 275 15609.34 641.19 57419.75 88888.00 2000-10-01 11:13:16.490 275 15609.73 641.81 57418.53 88888.00 2000-10-01 11:13:17.490 275 15608.95 641.32 57419.39 88888.00 2000-10-01 11:13:18.490 275 15608.43 641.56 57418.41 88888.00 2000-10-01 11:13:19.490 275 15609.08 641.69 57419.02 88888.00 2000-10-01 11:13:20.490 275 15609.34 641.93 57418.90 88888.00 2000-10-01 11:13:21.490 275 15608.82 641.93 57418.77 88888.00 2000-10-01 11:13:22.490 275 15609.34 641.81 57419.14 88888.00 2000-10-01 11:13:23.490 275 15609.08 641.56 57419.14 88888.00 2000-10-01 11:13:24.490 275 15609.08 641.69 57419.51 88888.00 2000-10-01 11:13:25.490 275 15609.99 642.31 57419.51 88888.00 2000-10-01 11:13:26.490 275 15609.86 642.80 57419.14 88888.00 2000-10-01 11:13:27.490 275 15609.34 642.80 57418.16 88888.00 2000-10-01 11:13:28.490 275 15609.47 642.31 57418.77 88888.00 2000-10-01 11:13:29.490 275 15608.69 643.17 57419.39 88888.00 2000-10-01 11:13:30.490 275 15609.34 643.30 57418.90 88888.00 2000-10-01 11:13:31.490 275 15608.69 642.93 57417.92 88888.00 2000-10-01 11:13:32.490 275 15608.56 642.55 57418.41 88888.00 2000-10-01 11:13:33.490 275 15607.26 642.93 57418.16 88888.00 2000-10-01 11:13:34.490 275 15607.52 642.93 57418.53 88888.00 2000-10-01 11:13:35.490 275 15607.00 642.93 57418.29 88888.00 2000-10-01 11:13:36.490 275 15606.48 642.93 57418.41 88888.00 2000-10-01 11:13:37.490 275 15606.35 643.42 57417.80 88888.00 2000-10-01 11:13:38.490 275 15606.61 643.54 57418.16 88888.00 2000-10-01 11:13:39.490 275 15606.22 643.54 57418.41 88888.00 2000-10-01 11:13:40.490 275 15606.09 643.17 57417.92 88888.00 2000-10-01 11:13:41.490 275 15605.44 643.42 57417.80 88888.00 2000-10-01 11:13:42.490 275 15606.09 643.05 57418.41 88888.00 2000-10-01 11:13:43.490 275 15605.83 643.67 57417.80 88888.00 2000-10-01 11:13:44.490 275 15605.18 643.79 57417.80 88888.00 2000-10-01 11:13:45.490 275 15606.48 643.42 57417.80 88888.00 2000-10-01 11:13:46.490 275 15606.09 644.04 57418.29 88888.00 2000-10-01 11:13:47.490 275 15606.09 643.42 57417.92 88888.00 2000-10-01 11:13:48.490 275 15607.00 643.54 57417.80 88888.00 2000-10-01 11:13:49.490 275 15607.00 643.92 57418.53 88888.00 2000-10-01 11:13:50.490 275 15607.13 643.05 57417.55 88888.00 2000-10-01 11:13:51.490 275 15606.61 643.17 57418.16 88888.00 2000-10-01 11:13:52.490 275 15606.22 643.67 57418.04 88888.00 2000-10-01 11:13:53.490 275 15605.96 643.92 57418.04 88888.00 2000-10-01 11:13:54.490 275 15606.09 643.79 57417.80 88888.00 2000-10-01 11:13:55.490 275 15606.48 643.30 57417.18 88888.00 2000-10-01 11:13:56.490 275 15605.70 643.54 57418.41 88888.00 2000-10-01 11:13:57.490 275 15605.31 643.79 57418.53 88888.00 2000-10-01 11:13:58.490 275 15605.31 643.42 57417.92 88888.00 2000-10-01 11:13:59.490 275 15605.70 643.79 57417.80 88888.00 2000-10-01 11:14:00.490 275 15605.83 643.54 57417.43 88888.00 2000-10-01 11:14:01.490 275 15605.44 644.04 57417.68 88888.00 2000-10-01 11:14:02.490 275 15605.83 644.16 57417.68 88888.00 2000-10-01 11:14:03.490 275 15606.22 643.05 57417.18 88888.00 2000-10-01 11:14:04.490 275 15606.74 643.67 57417.80 88888.00 2000-10-01 11:14:05.490 275 15607.00 643.67 57417.06 88888.00 2000-10-01 11:14:06.490 275 15607.13 644.16 57417.55 88888.00 2000-10-01 11:14:07.490 275 15607.39 644.41 57417.31 88888.00 2000-10-01 11:14:08.490 275 15606.48 643.54 57417.31 88888.00 2000-10-01 11:14:09.490 275 15607.52 644.04 57417.55 88888.00 2000-10-01 11:14:10.490 275 15607.78 644.29 57417.18 88888.00 2000-10-01 11:14:11.490 275 15607.78 644.04 57417.68 88888.00 2000-10-01 11:14:12.490 275 15608.17 644.54 57417.55 88888.00 2000-10-01 11:14:13.490 275 15607.78 644.16 57418.04 88888.00 2000-10-01 11:14:14.490 275 15608.69 644.04 57417.68 88888.00 2000-10-01 11:14:15.490 275 15609.08 644.54 57417.92 88888.00 2000-10-01 11:14:16.490 275 15608.82 643.79 57417.80 88888.00 2000-10-01 11:14:17.490 275 15608.69 643.79 57417.18 88888.00 2000-10-01 11:14:18.490 275 15608.95 643.42 57417.55 88888.00 2000-10-01 11:14:19.490 275 15609.08 642.80 57417.80 88888.00 2000-10-01 11:14:20.490 275 15609.47 643.17 57418.16 88888.00 2000-10-01 11:14:21.490 275 15609.60 642.93 57417.18 88888.00 2000-10-01 11:14:22.490 275 15609.21 643.17 57418.65 88888.00 2000-10-01 11:14:23.490 275 15609.86 642.80 57418.16 88888.00 2000-10-01 11:14:24.490 275 15609.73 643.05 57418.41 88888.00 2000-10-01 11:14:25.490 275 15608.95 643.05 57417.68 88888.00 2000-10-01 11:14:26.490 275 15608.95 643.17 57417.68 88888.00 2000-10-01 11:14:27.490 275 15608.56 642.68 57418.16 88888.00 2000-10-01 11:14:28.490 275 15608.69 642.68 57417.92 88888.00 2000-10-01 11:14:29.490 275 15609.08 643.30 57417.80 88888.00 2000-10-01 11:14:30.490 275 15608.43 642.31 57417.31 88888.00 2000-10-01 11:14:31.490 275 15608.82 642.93 57417.55 88888.00 2000-10-01 11:14:32.490 275 15608.82 642.55 57417.55 88888.00 2000-10-01 11:14:33.490 275 15608.17 642.68 57418.16 88888.00 2000-10-01 11:14:34.490 275 15608.95 642.80 57417.18 88888.00 2000-10-01 11:14:35.490 275 15608.95 642.18 57417.68 88888.00 2000-10-01 11:14:36.490 275 15608.69 642.55 57417.43 88888.00 2000-10-01 11:14:37.490 275 15608.56 642.31 57417.68 88888.00 2000-10-01 11:14:38.490 275 15608.69 642.55 57417.68 88888.00 2000-10-01 11:14:39.490 275 15607.65 642.31 57417.92 88888.00 2000-10-01 11:14:40.490 275 15608.30 641.81 57417.55 88888.00 2000-10-01 11:14:41.490 275 15608.43 643.30 57417.18 88888.00 2000-10-01 11:14:42.490 275 15608.04 643.05 57417.80 88888.00 2000-10-01 11:14:43.490 275 15608.56 642.18 57417.06 88888.00 2000-10-01 11:14:44.490 275 15608.43 642.93 57417.68 88888.00 2000-10-01 11:14:45.490 275 15607.39 643.05 57417.06 88888.00 2000-10-01 11:14:46.490 275 15607.91 642.68 57416.70 88888.00 2000-10-01 11:14:47.490 275 15608.82 642.18 57417.80 88888.00 2000-10-01 11:14:48.490 275 15608.30 642.80 57416.82 88888.00 2000-10-01 11:14:49.490 275 15607.26 642.31 57417.68 88888.00 2000-10-01 11:14:50.490 275 15607.65 641.93 57416.82 88888.00 2000-10-01 11:14:51.490 275 15607.78 642.43 57417.18 88888.00 2000-10-01 11:14:52.490 275 15607.26 642.68 57416.57 88888.00 2000-10-01 11:14:53.490 275 15607.52 642.18 57417.06 88888.00 2000-10-01 11:14:54.490 275 15607.00 642.31 57416.94 88888.00 2000-10-01 11:14:55.490 275 15607.52 642.06 57417.43 88888.00 2000-10-01 11:14:56.490 275 15607.39 642.06 57417.06 88888.00 2000-10-01 11:14:57.490 275 15608.17 642.43 57417.43 88888.00 2000-10-01 11:14:58.490 275 15608.17 642.06 57417.18 88888.00 2000-10-01 11:14:59.490 275 15608.43 641.93 57417.18 88888.00 2000-10-01 11:15:00.490 275 15609.21 642.55 57417.55 88888.00 2000-10-01 11:15:01.490 275 15609.47 643.30 57417.55 88888.00 2000-10-01 11:15:02.490 275 15609.47 642.80 57417.06 88888.00 2000-10-01 11:15:03.490 275 15609.47 643.30 57418.04 88888.00 2000-10-01 11:15:04.490 275 15609.99 643.05 57418.04 88888.00 2000-10-01 11:15:05.490 275 15609.34 642.68 57417.68 88888.00 2000-10-01 11:15:06.490 275 15609.99 643.05 57417.68 88888.00 2000-10-01 11:15:07.490 275 15609.21 642.55 57417.80 88888.00 2000-10-01 11:15:08.490 275 15609.86 643.42 57417.43 88888.00 2000-10-01 11:15:09.490 275 15609.99 643.17 57418.77 88888.00 2000-10-01 11:15:10.490 275 15610.38 643.54 57417.68 88888.00 2000-10-01 11:15:11.490 275 15610.50 642.80 57418.04 88888.00 2000-10-01 11:15:12.490 275 15610.50 643.30 57419.02 88888.00 2000-10-01 11:15:13.490 275 15611.42 643.17 57417.92 88888.00 2000-10-01 11:15:14.490 275 15610.89 643.30 57418.53 88888.00 2000-10-01 11:15:15.490 275 15611.80 643.42 57418.29 88888.00 2000-10-01 11:15:16.490 275 15610.50 643.17 57419.02 88888.00 2000-10-01 11:15:17.490 275 15610.63 642.93 57419.26 88888.00 2000-10-01 11:15:18.490 275 15611.16 643.92 57418.53 88888.00 2000-10-01 11:15:19.490 275 15611.16 643.42 57418.29 88888.00 2000-10-01 11:15:20.490 275 15610.38 643.30 57419.02 88888.00 2000-10-01 11:15:21.490 275 15610.38 644.04 57419.26 88888.00 2000-10-01 11:15:22.490 275 15611.42 644.04 57418.65 88888.00 2000-10-01 11:15:23.490 275 15610.50 643.67 57419.39 88888.00 2000-10-01 11:15:24.490 275 15610.63 643.67 57419.39 88888.00 2000-10-01 11:15:25.490 275 15610.50 644.29 57418.29 88888.00 2000-10-01 11:15:26.490 275 15610.38 644.04 57419.39 88888.00 2000-10-01 11:15:27.490 275 15610.38 643.67 57418.90 88888.00 2000-10-01 11:15:28.490 275 15610.63 644.41 57419.63 88888.00 2000-10-01 11:15:29.490 275 15610.50 643.42 57419.51 88888.00 2000-10-01 11:15:30.490 275 15609.99 643.42 57419.88 88888.00 2000-10-01 11:15:31.490 275 15609.34 643.92 57419.88 88888.00 2000-10-01 11:15:32.490 275 15610.38 643.05 57419.51 88888.00 2000-10-01 11:15:33.490 275 15610.50 643.30 57419.88 88888.00 2000-10-01 11:15:34.490 275 15610.89 643.42 57420.24 88888.00 2000-10-01 11:15:35.490 275 15610.76 643.42 57419.75 88888.00 2000-10-01 11:15:36.490 275 15611.03 643.05 57421.22 88888.00 2000-10-01 11:15:37.490 275 15611.93 643.30 57420.24 88888.00 2000-10-01 11:15:38.490 275 15611.42 642.93 57420.48 88888.00 2000-10-01 11:15:39.490 275 15611.54 642.93 57419.88 88888.00 2000-10-01 11:15:40.490 275 15612.06 643.05 57420.36 88888.00 2000-10-01 11:15:41.490 275 15612.06 644.04 57420.24 88888.00 2000-10-01 11:15:42.490 275 15611.67 643.92 57420.61 88888.00 2000-10-01 11:15:43.490 275 15611.80 643.79 57421.46 88888.00 2000-10-01 11:15:44.490 275 15611.29 643.79 57420.98 88888.00 2000-10-01 11:15:45.490 275 15611.03 643.79 57421.34 88888.00 2000-10-01 11:15:46.490 275 15610.89 643.67 57420.61 88888.00 2000-10-01 11:15:47.490 275 15610.89 642.93 57420.98 88888.00 2000-10-01 11:15:48.490 275 15611.03 643.05 57421.34 88888.00 2000-10-01 11:15:49.490 275 15611.03 643.17 57421.71 88888.00 2000-10-01 11:15:50.490 275 15609.86 643.79 57422.32 88888.00 2000-10-01 11:15:51.490 275 15610.12 644.29 57421.59 88888.00 2000-10-01 11:15:52.490 275 15609.86 643.92 57421.46 88888.00 2000-10-01 11:15:53.490 275 15609.73 644.41 57421.22 88888.00 2000-10-01 11:15:54.490 275 15609.99 643.79 57421.83 88888.00 2000-10-01 11:15:55.490 275 15609.99 644.54 57421.71 88888.00 2000-10-01 11:15:56.490 275 15609.47 644.16 57421.10 88888.00 2000-10-01 11:15:57.490 275 15610.25 644.29 57421.71 88888.00 2000-10-01 11:15:58.490 275 15610.25 643.79 57421.46 88888.00 2000-10-01 11:15:59.490 275 15609.47 643.54 57421.83 88888.00 2000-10-01 11:16:00.490 275 15608.82 643.17 57422.20 88888.00 2000-10-01 11:16:01.490 275 15609.86 643.67 57422.32 88888.00 2000-10-01 11:16:02.490 275 15609.47 643.42 57421.34 88888.00 2000-10-01 11:16:03.490 275 15609.08 643.17 57422.32 88888.00 2000-10-01 11:16:04.490 275 15609.73 643.67 57421.59 88888.00 2000-10-01 11:16:05.490 275 15609.99 643.92 57422.32 88888.00 2000-10-01 11:16:06.490 275 15609.08 644.16 57421.34 88888.00 2000-10-01 11:16:07.490 275 15609.47 643.67 57422.20 88888.00 2000-10-01 11:16:08.490 275 15609.73 643.17 57422.20 88888.00 2000-10-01 11:16:09.490 275 15609.60 643.42 57421.71 88888.00 2000-10-01 11:16:10.490 275 15609.86 642.80 57422.20 88888.00 2000-10-01 11:16:11.490 275 15609.47 643.17 57422.20 88888.00 2000-10-01 11:16:12.490 275 15609.47 643.17 57421.83 88888.00 2000-10-01 11:16:13.490 275 15609.86 642.31 57422.44 88888.00 2000-10-01 11:16:14.490 275 15610.38 641.81 57421.83 88888.00 2000-10-01 11:16:15.490 275 15609.73 642.55 57421.71 88888.00 2000-10-01 11:16:16.490 275 15609.08 642.43 57422.20 88888.00 2000-10-01 11:16:17.490 275 15609.99 642.31 57421.83 88888.00 2000-10-01 11:16:18.490 275 15609.99 642.18 57422.32 88888.00 2000-10-01 11:16:19.490 275 15609.08 641.56 57421.83 88888.00 2000-10-01 11:16:20.490 275 15609.34 642.55 57422.07 88888.00 2000-10-01 11:16:21.490 275 15608.69 641.69 57421.59 88888.00 2000-10-01 11:16:22.490 275 15609.21 641.56 57422.20 88888.00 2000-10-01 11:16:23.490 275 15609.21 641.56 57422.07 88888.00 2000-10-01 11:16:24.490 275 15609.21 642.55 57421.83 88888.00 2000-10-01 11:16:25.490 275 15609.73 642.31 57421.59 88888.00 2000-10-01 11:16:26.490 275 15609.73 641.56 57421.59 88888.00 2000-10-01 11:16:27.490 275 15609.47 642.06 57421.59 88888.00 2000-10-01 11:16:28.490 275 15609.47 642.18 57421.59 88888.00 2000-10-01 11:16:29.490 275 15610.25 641.69 57421.71 88888.00 2000-10-01 11:16:30.490 275 15609.99 642.31 57421.10 88888.00 2000-10-01 11:16:31.490 275 15609.86 641.69 57421.46 88888.00 2000-10-01 11:16:32.490 275 15610.12 642.18 57421.95 88888.00 2000-10-01 11:16:33.490 275 15609.60 642.06 57421.46 88888.00 2000-10-01 11:16:34.490 275 15609.08 642.31 57421.34 88888.00 2000-10-01 11:16:35.490 275 15609.34 642.18 57421.95 88888.00 2000-10-01 11:16:36.490 275 15609.86 642.06 57420.85 88888.00 2000-10-01 11:16:37.490 275 15608.82 641.69 57420.85 88888.00 2000-10-01 11:16:38.490 275 15609.21 642.06 57421.22 88888.00 2000-10-01 11:16:39.490 275 15609.34 642.31 57421.46 88888.00 2000-10-01 11:16:40.490 275 15609.86 641.81 57421.46 88888.00 2000-10-01 11:16:41.490 275 15610.50 641.81 57421.71 88888.00 2000-10-01 11:16:42.490 275 15610.25 641.69 57421.46 88888.00 2000-10-01 11:16:43.490 275 15610.38 641.81 57421.95 88888.00 2000-10-01 11:16:44.490 275 15610.76 641.56 57421.46 88888.00 2000-10-01 11:16:45.490 275 15610.38 641.69 57420.98 88888.00 2000-10-01 11:16:46.490 275 15610.50 641.69 57421.10 88888.00 2000-10-01 11:16:47.490 275 15610.89 642.68 57421.95 88888.00 2000-10-01 11:16:48.490 275 15610.89 642.06 57421.59 88888.00 2000-10-01 11:16:49.490 275 15610.76 641.93 57421.34 88888.00 2000-10-01 11:16:50.490 275 15610.89 642.55 57421.34 88888.00 2000-10-01 11:16:51.490 275 15610.63 642.55 57421.59 88888.00 2000-10-01 11:16:52.490 275 15611.67 641.93 57421.83 88888.00 2000-10-01 11:16:53.490 275 15612.19 642.43 57422.07 88888.00 2000-10-01 11:16:54.490 275 15611.80 642.68 57421.71 88888.00 2000-10-01 11:16:55.490 275 15611.29 642.80 57421.95 88888.00 2000-10-01 11:16:56.490 275 15610.76 642.80 57422.07 88888.00 2000-10-01 11:16:57.490 275 15610.89 642.06 57421.71 88888.00 2000-10-01 11:16:58.490 275 15610.50 642.80 57422.32 88888.00 2000-10-01 11:16:59.490 275 15610.89 642.43 57422.57 88888.00 2000-10-01 11:17:00.490 275 15611.42 641.93 57422.07 88888.00 2000-10-01 11:17:01.490 275 15609.86 642.55 57422.44 88888.00 2000-10-01 11:17:02.490 275 15609.60 643.05 57421.83 88888.00 2000-10-01 11:17:03.490 275 15609.86 642.93 57422.20 88888.00 2000-10-01 11:17:04.490 275 15609.99 642.68 57422.44 88888.00 2000-10-01 11:17:05.490 275 15609.47 643.42 57421.95 88888.00 2000-10-01 11:17:06.490 275 15610.25 642.55 57421.71 88888.00 2000-10-01 11:17:07.490 275 15609.34 641.93 57421.71 88888.00 2000-10-01 11:17:08.490 275 15609.08 643.05 57423.18 88888.00 2000-10-01 11:17:09.490 275 15608.82 642.43 57422.32 88888.00 2000-10-01 11:17:10.490 275 15608.82 641.93 57423.05 88888.00 2000-10-01 11:17:11.490 275 15608.82 642.31 57422.44 88888.00 2000-10-01 11:17:12.490 275 15608.30 641.32 57422.69 88888.00 2000-10-01 11:17:13.490 275 15608.30 642.06 57421.59 88888.00 2000-10-01 11:17:14.490 275 15608.17 641.81 57422.69 88888.00 2000-10-01 11:17:15.490 275 15608.43 642.31 57422.44 88888.00 2000-10-01 11:17:16.490 275 15607.39 642.68 57422.93 88888.00 2000-10-01 11:17:17.490 275 15607.78 641.93 57421.95 88888.00 2000-10-01 11:17:18.490 275 15607.52 642.06 57421.95 88888.00 2000-10-01 11:17:19.490 275 15607.78 641.81 57422.69 88888.00 2000-10-01 11:17:20.490 275 15607.26 641.81 57421.46 88888.00 2000-10-01 11:17:21.490 275 15608.43 642.18 57422.07 88888.00 2000-10-01 11:17:22.490 275 15608.43 642.68 57422.32 88888.00 2000-10-01 11:17:23.490 275 15608.95 642.93 57422.20 88888.00 2000-10-01 11:17:24.490 275 15608.56 642.68 57422.32 88888.00 2000-10-01 11:17:25.490 275 15608.30 642.18 57422.32 88888.00 2000-10-01 11:17:26.490 275 15608.56 642.93 57421.95 88888.00 2000-10-01 11:17:27.490 275 15608.82 642.55 57422.57 88888.00 2000-10-01 11:17:28.490 275 15608.43 642.43 57422.07 88888.00 2000-10-01 11:17:29.490 275 15608.82 642.80 57423.18 88888.00 2000-10-01 11:17:30.490 275 15608.30 642.43 57422.07 88888.00 2000-10-01 11:17:31.490 275 15608.43 642.68 57422.81 88888.00 2000-10-01 11:17:32.490 275 15608.30 643.05 57422.69 88888.00 2000-10-01 11:17:33.490 275 15608.30 642.93 57421.83 88888.00 2000-10-01 11:17:34.490 275 15608.30 642.68 57422.07 88888.00 2000-10-01 11:17:35.490 275 15608.43 642.55 57422.32 88888.00 2000-10-01 11:17:36.490 275 15608.69 642.68 57422.20 88888.00 2000-10-01 11:17:37.490 275 15608.17 642.55 57422.81 88888.00 2000-10-01 11:17:38.490 275 15609.34 642.31 57422.20 88888.00 2000-10-01 11:17:39.490 275 15608.17 642.80 57422.32 88888.00 2000-10-01 11:17:40.490 275 15608.04 642.68 57422.07 88888.00 2000-10-01 11:17:41.490 275 15608.56 643.54 57422.07 88888.00 2000-10-01 11:17:42.490 275 15608.95 642.80 57422.69 88888.00 2000-10-01 11:17:43.490 275 15608.56 642.31 57423.05 88888.00 2000-10-01 11:17:44.490 275 15607.65 642.31 57422.81 88888.00 2000-10-01 11:17:45.490 275 15608.43 642.68 57422.44 88888.00 2000-10-01 11:17:46.490 275 15608.43 642.31 57422.07 88888.00 2000-10-01 11:17:47.490 275 15607.91 642.68 57422.81 88888.00 2000-10-01 11:17:48.490 275 15607.39 641.81 57422.69 88888.00 2000-10-01 11:17:49.490 275 15606.87 642.18 57422.81 88888.00 2000-10-01 11:17:50.490 275 15607.26 642.06 57422.57 88888.00 2000-10-01 11:17:51.490 275 15607.00 642.43 57422.81 88888.00 2000-10-01 11:17:52.490 275 15606.87 642.18 57422.93 88888.00 2000-10-01 11:17:53.490 275 15607.39 642.55 57422.69 88888.00 2000-10-01 11:17:54.490 275 15607.13 642.31 57422.93 88888.00 2000-10-01 11:17:55.490 275 15606.22 641.56 57422.20 88888.00 2000-10-01 11:17:56.490 275 15606.74 641.44 57422.69 88888.00 2000-10-01 11:17:57.490 275 15605.83 642.18 57422.32 88888.00 2000-10-01 11:17:58.490 275 15605.83 641.81 57422.81 88888.00 2000-10-01 11:17:59.490 275 15605.57 641.69 57422.20 88888.00 2000-10-01 11:18:00.490 275 15605.31 641.69 57422.44 88888.00 2000-10-01 11:18:01.490 275 15605.96 641.56 57422.20 88888.00 2000-10-01 11:18:02.490 275 15605.44 641.32 57422.20 88888.00 2000-10-01 11:18:03.490 275 15606.22 642.06 57422.44 88888.00 2000-10-01 11:18:04.490 275 15605.05 641.56 57421.46 88888.00 2000-10-01 11:18:05.490 275 15605.70 641.56 57421.95 88888.00 2000-10-01 11:18:06.490 275 15605.05 641.93 57421.71 88888.00 2000-10-01 11:18:07.490 275 15604.92 641.69 57421.59 88888.00 2000-10-01 11:18:08.490 275 15605.05 641.07 57422.57 88888.00 2000-10-01 11:18:09.490 275 15605.70 640.94 57422.69 88888.00 2000-10-01 11:18:10.490 275 15604.27 642.31 57422.81 88888.00 2000-10-01 11:18:11.490 275 15604.92 641.93 57421.59 88888.00 2000-10-01 11:18:12.490 275 15604.14 642.18 57422.44 88888.00 2000-10-01 11:18:13.490 275 15605.18 642.31 57422.20 88888.00 2000-10-01 11:18:14.490 275 15604.79 642.93 57422.07 88888.00 2000-10-01 11:18:15.490 275 15604.79 642.43 57422.69 88888.00 2000-10-01 11:18:16.490 275 15604.27 643.05 57422.44 88888.00 2000-10-01 11:18:17.490 275 15604.40 643.30 57422.44 88888.00 2000-10-01 11:18:18.490 275 15603.75 643.30 57421.95 88888.00 2000-10-01 11:18:19.490 275 15603.62 643.79 57422.57 88888.00 2000-10-01 11:18:20.490 275 15603.49 644.16 57422.81 88888.00 2000-10-01 11:18:21.490 275 15603.36 642.31 57422.57 88888.00 2000-10-01 11:18:22.490 275 15602.84 642.93 57422.44 88888.00 2000-10-01 11:18:23.490 275 15603.10 642.06 57422.44 88888.00 2000-10-01 11:18:24.490 275 15602.06 642.68 57421.71 88888.00 2000-10-01 11:18:25.490 275 15602.32 642.18 57421.71 88888.00 2000-10-01 11:18:26.490 275 15602.45 642.06 57422.44 88888.00 2000-10-01 11:18:27.490 275 15602.58 642.31 57422.20 88888.00 2000-10-01 11:18:28.490 275 15602.58 642.43 57422.20 88888.00 2000-10-01 11:18:29.490 275 15602.19 641.93 57421.71 88888.00 2000-10-01 11:18:30.490 275 15602.45 642.18 57421.83 88888.00 2000-10-01 11:18:31.490 275 15602.84 642.55 57422.07 88888.00 2000-10-01 11:18:32.490 275 15602.71 642.80 57421.71 88888.00 2000-10-01 11:18:33.490 275 15602.32 643.54 57422.57 88888.00 2000-10-01 11:18:34.490 275 15602.58 643.05 57422.44 88888.00 2000-10-01 11:18:35.490 275 15602.97 643.17 57422.32 88888.00 2000-10-01 11:18:36.490 275 15602.32 643.42 57422.32 88888.00 2000-10-01 11:18:37.490 275 15603.62 643.67 57421.59 88888.00 2000-10-01 11:18:38.490 275 15603.49 643.30 57422.20 88888.00 2000-10-01 11:18:39.490 275 15602.97 643.05 57421.34 88888.00 2000-10-01 11:18:40.490 275 15603.23 642.80 57421.59 88888.00 2000-10-01 11:18:41.490 275 15603.36 643.42 57421.95 88888.00 2000-10-01 11:18:42.490 275 15603.23 643.42 57421.95 88888.00 2000-10-01 11:18:43.490 275 15602.71 643.67 57422.57 88888.00 2000-10-01 11:18:44.490 275 15602.84 643.92 57422.07 88888.00 2000-10-01 11:18:45.490 275 15603.10 644.04 57421.95 88888.00 2000-10-01 11:18:46.490 275 15602.45 643.92 57421.95 88888.00 2000-10-01 11:18:47.490 275 15602.45 644.29 57421.83 88888.00 2000-10-01 11:18:48.490 275 15602.19 643.67 57422.20 88888.00 2000-10-01 11:18:49.490 275 15601.54 643.30 57421.34 88888.00 2000-10-01 11:18:50.490 275 15602.06 643.54 57421.71 88888.00 2000-10-01 11:18:51.490 275 15601.54 642.93 57422.07 88888.00 2000-10-01 11:18:52.490 275 15601.15 644.04 57421.71 88888.00 2000-10-01 11:18:53.490 275 15601.93 643.17 57421.34 88888.00 2000-10-01 11:18:54.490 275 15601.67 643.54 57421.59 88888.00 2000-10-01 11:18:55.490 275 15601.41 642.55 57421.71 88888.00 2000-10-01 11:18:56.490 275 15601.15 642.68 57422.32 88888.00 2000-10-01 11:18:57.490 275 15601.41 643.17 57421.34 88888.00 2000-10-01 11:18:58.490 275 15601.15 643.17 57421.46 88888.00 2000-10-01 11:18:59.490 275 15601.93 642.68 57421.71 88888.00 2000-10-01 11:19:00.490 275 15601.28 642.68 57421.46 88888.00 2000-10-01 11:19:01.490 275 15601.41 642.55 57421.46 88888.00 2000-10-01 11:19:02.490 275 15600.76 642.31 57421.59 88888.00 2000-10-01 11:19:03.490 275 15601.15 642.55 57420.98 88888.00 2000-10-01 11:19:04.490 275 15601.41 642.43 57421.59 88888.00 2000-10-01 11:19:05.490 275 15601.41 642.93 57420.98 88888.00 2000-10-01 11:19:06.490 275 15601.54 641.93 57420.98 88888.00 2000-10-01 11:19:07.490 275 15601.54 642.43 57421.10 88888.00 2000-10-01 11:19:08.490 275 15602.19 642.80 57420.85 88888.00 2000-10-01 11:19:09.490 275 15602.06 643.67 57420.98 88888.00 2000-10-01 11:19:10.490 275 15602.58 643.30 57420.98 88888.00 2000-10-01 11:19:11.490 275 15602.71 643.30 57420.73 88888.00 2000-10-01 11:19:12.490 275 15601.67 643.42 57420.98 88888.00 2000-10-01 11:19:13.490 275 15603.36 643.42 57421.10 88888.00 2000-10-01 11:19:14.490 275 15603.62 643.30 57421.46 88888.00 2000-10-01 11:19:15.490 275 15603.75 643.42 57421.34 88888.00 2000-10-01 11:19:16.490 275 15603.88 643.42 57421.10 88888.00 2000-10-01 11:19:17.490 275 15603.62 643.79 57421.10 88888.00 2000-10-01 11:19:18.490 275 15604.40 643.79 57420.85 88888.00 2000-10-01 11:19:19.490 275 15603.88 644.04 57421.71 88888.00 2000-10-01 11:19:20.490 275 15603.88 643.67 57421.46 88888.00 2000-10-01 11:19:21.490 275 15604.40 644.04 57420.61 88888.00 2000-10-01 11:19:22.490 275 15604.66 643.92 57422.07 88888.00 2000-10-01 11:19:23.490 275 15604.14 644.16 57421.46 88888.00 2000-10-01 11:19:24.490 275 15605.83 644.04 57421.46 88888.00 2000-10-01 11:19:25.490 275 15606.09 644.04 57422.20 88888.00 2000-10-01 11:19:26.490 275 15606.35 644.04 57421.46 88888.00 2000-10-01 11:19:27.490 275 15605.70 643.67 57421.22 88888.00 2000-10-01 11:19:28.490 275 15607.00 643.30 57422.07 88888.00 2000-10-01 11:19:29.490 275 15606.61 644.04 57421.71 88888.00 2000-10-01 11:19:30.490 275 15607.00 643.67 57421.83 88888.00 2000-10-01 11:19:31.490 275 15606.61 644.54 57422.44 88888.00 2000-10-01 11:19:32.490 275 15607.26 643.79 57422.44 88888.00 2000-10-01 11:19:33.490 275 15607.26 644.29 57422.20 88888.00 2000-10-01 11:19:34.490 275 15607.13 644.16 57422.44 88888.00 2000-10-01 11:19:35.490 275 15607.13 643.17 57422.44 88888.00 2000-10-01 11:19:36.490 275 15606.87 642.68 57422.57 88888.00 2000-10-01 11:19:37.490 275 15607.39 642.55 57422.57 88888.00 2000-10-01 11:19:38.490 275 15606.87 643.05 57422.44 88888.00 2000-10-01 11:19:39.490 275 15607.52 643.42 57422.20 88888.00 2000-10-01 11:19:40.490 275 15607.26 643.92 57422.32 88888.00 2000-10-01 11:19:41.490 275 15606.87 644.16 57422.81 88888.00 2000-10-01 11:19:42.490 275 15606.22 644.41 57422.07 88888.00 2000-10-01 11:19:43.490 275 15606.61 643.79 57422.44 88888.00 2000-10-01 11:19:44.490 275 15606.61 644.16 57422.44 88888.00 2000-10-01 11:19:45.490 275 15606.87 644.91 57422.81 88888.00 2000-10-01 11:19:46.490 275 15606.74 644.78 57422.69 88888.00 2000-10-01 11:19:47.490 275 15606.22 644.66 57422.57 88888.00 2000-10-01 11:19:48.490 275 15606.74 644.78 57422.44 88888.00 2000-10-01 11:19:49.490 275 15605.96 645.53 57422.32 88888.00 2000-10-01 11:19:50.490 275 15606.09 645.65 57422.44 88888.00 2000-10-01 11:19:51.490 275 15605.70 645.15 57422.32 88888.00 2000-10-01 11:19:52.490 275 15606.09 645.77 57422.32 88888.00 2000-10-01 11:19:53.490 275 15606.74 645.65 57422.57 88888.00 2000-10-01 11:19:54.490 275 15606.48 644.41 57423.30 88888.00 2000-10-01 11:19:55.490 275 15606.87 645.28 57422.81 88888.00 2000-10-01 11:19:56.490 275 15606.61 646.27 57422.69 88888.00 2000-10-01 11:19:57.490 275 15607.00 645.15 57421.83 88888.00 2000-10-01 11:19:58.490 275 15607.00 645.28 57422.81 88888.00 2000-10-01 11:19:59.490 275 15606.74 645.53 57422.81 88888.00 2000-10-01 11:20:00.490 275 15606.87 645.40 57422.93 88888.00 2000-10-01 11:20:01.490 275 15607.00 645.28 57422.57 88888.00 2000-10-01 11:20:02.490 275 15607.00 645.28 57422.69 88888.00 2000-10-01 11:20:03.490 275 15607.39 645.65 57422.81 88888.00 2000-10-01 11:20:04.490 275 15607.78 645.53 57422.57 88888.00 2000-10-01 11:20:05.490 275 15608.43 644.04 57422.44 88888.00 2000-10-01 11:20:06.490 275 15608.04 645.15 57422.57 88888.00 2000-10-01 11:20:07.490 275 15607.65 645.15 57422.44 88888.00 2000-10-01 11:20:08.490 275 15608.17 645.90 57423.18 88888.00 2000-10-01 11:20:09.490 275 15607.91 646.15 57422.93 88888.00 2000-10-01 11:20:10.490 275 15608.04 646.39 57422.81 88888.00 2000-10-01 11:20:11.490 275 15607.65 646.76 57423.30 88888.00 2000-10-01 11:20:12.490 275 15607.91 645.65 57423.18 88888.00 2000-10-01 11:20:13.490 275 15608.82 646.27 57422.69 88888.00 2000-10-01 11:20:14.490 275 15608.43 646.52 57422.81 88888.00 2000-10-01 11:20:15.490 275 15608.17 646.02 57422.32 88888.00 2000-10-01 11:20:16.490 275 15608.04 645.90 57423.18 88888.00 2000-10-01 11:20:17.490 275 15607.78 646.27 57423.66 88888.00 2000-10-01 11:20:18.490 275 15608.17 646.64 57422.93 88888.00 2000-10-01 11:20:19.490 275 15608.17 645.65 57423.30 88888.00 2000-10-01 11:20:20.490 275 15608.95 645.53 57423.30 88888.00 2000-10-01 11:20:21.490 275 15608.95 645.65 57423.42 88888.00 2000-10-01 11:20:22.490 275 15609.47 645.65 57423.42 88888.00 2000-10-01 11:20:23.490 275 15609.21 645.03 57424.15 88888.00 2000-10-01 11:20:24.490 275 15609.34 645.40 57423.66 88888.00 2000-10-01 11:20:25.490 275 15609.47 646.76 57423.42 88888.00 2000-10-01 11:20:26.490 275 15608.95 645.77 57423.91 88888.00 2000-10-01 11:20:27.490 275 15609.60 644.91 57423.54 88888.00 2000-10-01 11:20:28.490 275 15609.73 645.90 57423.91 88888.00 2000-10-01 11:20:29.490 275 15609.99 646.39 57423.54 88888.00 2000-10-01 11:20:30.490 275 15609.99 645.53 57424.03 88888.00 2000-10-01 11:20:31.490 275 15609.86 645.90 57423.91 88888.00 2000-10-01 11:20:32.490 275 15610.25 645.28 57424.03 88888.00 2000-10-01 11:20:33.490 275 15610.12 644.54 57423.30 88888.00 2000-10-01 11:20:34.490 275 15610.25 644.78 57423.91 88888.00 2000-10-01 11:20:35.490 275 15611.29 644.41 57424.40 88888.00 2000-10-01 11:20:36.490 275 15611.03 644.29 57424.03 88888.00 2000-10-01 11:20:37.490 275 15610.63 644.66 57424.03 88888.00 2000-10-01 11:20:38.490 275 15610.89 645.03 57424.15 88888.00 2000-10-01 11:20:39.490 275 15611.03 644.41 57424.03 88888.00 2000-10-01 11:20:40.490 275 15610.89 644.29 57424.03 88888.00 2000-10-01 11:20:41.490 275 15611.29 644.04 57423.30 88888.00 2000-10-01 11:20:42.490 275 15611.16 644.54 57424.03 88888.00 2000-10-01 11:20:43.490 275 15611.54 645.03 57424.03 88888.00 2000-10-01 11:20:44.490 275 15611.67 644.54 57424.03 88888.00 2000-10-01 11:20:45.490 275 15612.06 645.03 57423.18 88888.00 2000-10-01 11:20:46.490 275 15611.42 644.54 57423.54 88888.00 2000-10-01 11:20:47.490 275 15611.67 644.54 57423.30 88888.00 2000-10-01 11:20:48.490 275 15611.03 645.03 57423.18 88888.00 2000-10-01 11:20:49.490 275 15611.67 644.78 57423.18 88888.00 2000-10-01 11:20:50.490 275 15611.54 644.91 57423.54 88888.00 2000-10-01 11:20:51.490 275 15610.50 644.91 57423.30 88888.00 2000-10-01 11:20:52.490 275 15610.12 644.78 57423.54 88888.00 2000-10-01 11:20:53.490 275 15610.76 645.90 57422.81 88888.00 2000-10-01 11:20:54.490 275 15610.50 644.91 57423.79 88888.00 2000-10-01 11:20:55.490 275 15611.03 645.53 57423.05 88888.00 2000-10-01 11:20:56.490 275 15611.42 644.41 57423.30 88888.00 2000-10-01 11:20:57.490 275 15610.89 645.15 57423.66 88888.00 2000-10-01 11:20:58.490 275 15610.89 644.66 57423.54 88888.00 2000-10-01 11:20:59.490 275 15611.42 645.15 57423.66 88888.00 2000-10-01 11:21:00.490 275 15611.42 644.04 57423.91 88888.00 2000-10-01 11:21:01.490 275 15610.76 643.92 57423.30 88888.00 2000-10-01 11:21:02.490 275 15610.50 643.67 57423.66 88888.00 2000-10-01 11:21:03.490 275 15610.50 643.54 57423.30 88888.00 2000-10-01 11:21:04.490 275 15610.50 643.79 57422.81 88888.00 2000-10-01 11:21:05.490 275 15611.03 643.67 57423.42 88888.00 2000-10-01 11:21:06.490 275 15610.50 643.17 57423.18 88888.00 2000-10-01 11:21:07.490 275 15610.38 643.79 57423.66 88888.00 2000-10-01 11:21:08.490 275 15611.03 643.42 57423.30 88888.00 2000-10-01 11:21:09.490 275 15611.54 643.67 57423.05 88888.00 2000-10-01 11:21:10.490 275 15611.29 644.29 57422.81 88888.00 2000-10-01 11:21:11.490 275 15611.93 643.79 57423.30 88888.00 2000-10-01 11:21:12.490 275 15611.03 644.54 57422.81 88888.00 2000-10-01 11:21:13.490 275 15611.42 644.91 57422.93 88888.00 2000-10-01 11:21:14.490 275 15612.19 644.78 57423.66 88888.00 2000-10-01 11:21:15.490 275 15611.80 644.04 57422.44 88888.00 2000-10-01 11:21:16.490 275 15612.19 644.04 57423.05 88888.00 2000-10-01 11:21:17.490 275 15612.71 643.67 57423.05 88888.00 2000-10-01 11:21:18.490 275 15612.32 644.04 57423.05 88888.00 2000-10-01 11:21:19.490 275 15613.23 644.41 57423.42 88888.00 2000-10-01 11:21:20.490 275 15613.62 644.41 57423.30 88888.00 2000-10-01 11:21:21.490 275 15612.97 644.16 57422.69 88888.00 2000-10-01 11:21:22.490 275 15613.49 644.91 57423.05 88888.00 2000-10-01 11:21:23.490 275 15613.75 643.92 57423.42 88888.00 2000-10-01 11:21:24.490 275 15614.14 644.29 57423.42 88888.00 2000-10-01 11:21:25.490 275 15614.40 644.66 57423.05 88888.00 2000-10-01 11:21:26.490 275 15614.53 644.29 57423.05 88888.00 2000-10-01 11:21:27.490 275 15614.79 644.91 57423.66 88888.00 2000-10-01 11:21:28.490 275 15615.31 644.66 57423.30 88888.00 2000-10-01 11:21:29.490 275 15615.57 645.03 57422.93 88888.00 2000-10-01 11:21:30.490 275 15615.57 645.40 57423.05 88888.00 2000-10-01 11:21:31.490 275 15616.09 645.28 57423.54 88888.00 2000-10-01 11:21:32.490 275 15615.83 646.27 57423.42 88888.00 2000-10-01 11:21:33.490 275 15615.31 645.90 57423.54 88888.00 2000-10-01 11:21:34.490 275 15616.09 645.65 57423.42 88888.00 2000-10-01 11:21:35.490 275 15616.09 645.90 57423.91 88888.00 2000-10-01 11:21:36.490 275 15616.22 646.02 57424.40 88888.00 2000-10-01 11:21:37.490 275 15616.87 646.02 57424.03 88888.00 2000-10-01 11:21:38.490 275 15616.61 646.27 57423.79 88888.00 2000-10-01 11:21:39.490 275 15616.87 646.64 57423.91 88888.00 2000-10-01 11:21:40.490 275 15617.13 647.14 57423.79 88888.00 2000-10-01 11:21:41.490 275 15617.65 647.14 57424.15 88888.00 2000-10-01 11:21:42.490 275 15618.04 648.13 57424.40 88888.00 2000-10-01 11:21:43.490 275 15617.13 647.26 57424.28 88888.00 2000-10-01 11:21:44.490 275 15617.78 648.13 57424.89 88888.00 2000-10-01 11:21:45.490 275 15618.69 648.50 57425.38 88888.00 2000-10-01 11:21:46.490 275 15617.00 648.00 57425.38 88888.00 2000-10-01 11:21:47.490 275 15616.74 647.76 57425.25 88888.00 2000-10-01 11:21:48.490 275 15616.22 648.13 57425.87 88888.00 2000-10-01 11:21:49.490 275 15616.74 648.25 57425.13 88888.00 2000-10-01 11:21:50.490 275 15616.61 647.63 57425.50 88888.00 2000-10-01 11:21:51.490 275 15616.35 647.38 57425.62 88888.00 2000-10-01 11:21:52.490 275 15616.74 646.52 57425.74 88888.00 2000-10-01 11:21:53.490 275 15616.74 647.76 57425.13 88888.00 2000-10-01 11:21:54.490 275 15616.35 647.38 57425.25 88888.00 2000-10-01 11:21:55.490 275 15616.09 647.01 57425.62 88888.00 2000-10-01 11:21:56.490 275 15615.83 647.14 57425.74 88888.00 2000-10-01 11:21:57.490 275 15616.35 647.51 57425.50 88888.00 2000-10-01 11:21:58.490 275 15616.61 646.64 57425.74 88888.00 2000-10-01 11:21:59.490 275 15615.57 646.89 57426.11 88888.00 2000-10-01 11:22:00.490 275 15616.48 645.90 57425.99 88888.00 2000-10-01 11:22:01.490 275 15616.87 647.01 57426.11 88888.00 2000-10-01 11:22:02.490 275 15617.26 646.27 57426.36 88888.00 2000-10-01 11:22:03.490 275 15617.65 645.77 57426.11 88888.00 2000-10-01 11:22:04.490 275 15618.04 645.28 57426.36 88888.00 2000-10-01 11:22:05.490 275 15618.17 645.65 57426.72 88888.00 2000-10-01 11:22:06.490 275 15618.30 645.90 57426.48 88888.00 2000-10-01 11:22:07.490 275 15618.82 645.90 57426.60 88888.00 2000-10-01 11:22:08.490 275 15618.95 645.53 57426.84 88888.00 2000-10-01 11:22:09.490 275 15619.21 646.02 57426.60 88888.00 2000-10-01 11:22:10.490 275 15619.21 645.53 57427.21 88888.00 2000-10-01 11:22:11.490 275 15619.73 645.40 57426.72 88888.00 2000-10-01 11:22:12.490 275 15619.60 645.77 57427.58 88888.00 2000-10-01 11:22:13.490 275 15618.69 646.64 57427.21 88888.00 2000-10-01 11:22:14.490 275 15619.08 646.15 57427.21 88888.00 2000-10-01 11:22:15.490 275 15619.21 646.52 57427.82 88888.00 2000-10-01 11:22:16.490 275 15619.34 646.15 57427.21 88888.00 2000-10-01 11:22:17.490 275 15619.86 646.02 57427.58 88888.00 2000-10-01 11:22:18.490 275 15619.73 645.90 57427.82 88888.00 2000-10-01 11:22:19.490 275 15619.60 646.52 57427.09 88888.00 2000-10-01 11:22:20.490 275 15619.34 646.76 57427.33 88888.00 2000-10-01 11:22:21.490 275 15619.60 646.64 57427.95 88888.00 2000-10-01 11:22:22.490 275 15618.95 647.63 57427.82 88888.00 2000-10-01 11:22:23.490 275 15619.34 647.38 57427.82 88888.00 2000-10-01 11:22:24.490 275 15618.95 647.51 57427.58 88888.00 2000-10-01 11:22:25.490 275 15618.43 647.14 57428.31 88888.00 2000-10-01 11:22:26.490 275 15618.69 648.00 57428.19 88888.00 2000-10-01 11:22:27.490 275 15618.04 647.63 57428.31 88888.00 2000-10-01 11:22:28.490 275 15618.82 647.01 57428.92 88888.00 2000-10-01 11:22:29.490 275 15618.43 648.13 57428.68 88888.00 2000-10-01 11:22:30.490 275 15618.95 647.51 57428.80 88888.00 2000-10-01 11:22:31.490 275 15619.34 647.63 57428.92 88888.00 2000-10-01 11:22:32.490 275 15618.95 647.01 57428.31 88888.00 2000-10-01 11:22:33.490 275 15618.95 646.89 57428.92 88888.00 2000-10-01 11:22:34.490 275 15618.56 647.88 57429.04 88888.00 2000-10-01 11:22:35.490 275 15618.17 648.00 57428.07 88888.00 2000-10-01 11:22:36.490 275 15617.91 647.76 57429.17 88888.00 2000-10-01 11:22:37.490 275 15618.17 647.26 57429.04 88888.00 2000-10-01 11:22:38.490 275 15617.78 647.63 57428.68 88888.00 2000-10-01 11:22:39.490 275 15617.91 647.63 57429.66 88888.00 2000-10-01 11:22:40.490 275 15617.00 647.38 57428.43 88888.00 2000-10-01 11:22:41.490 275 15617.26 648.25 57428.92 88888.00 2000-10-01 11:22:42.490 275 15617.00 647.38 57429.04 88888.00 2000-10-01 11:22:43.490 275 15616.87 647.76 57429.29 88888.00 2000-10-01 11:22:44.490 275 15617.26 647.63 57429.29 88888.00 2000-10-01 11:22:45.490 275 15617.65 647.51 57429.54 88888.00 2000-10-01 11:22:46.490 275 15617.39 647.01 57429.66 88888.00 2000-10-01 11:22:47.490 275 15616.87 647.38 57429.54 88888.00 2000-10-01 11:22:48.490 275 15617.26 646.89 57430.27 88888.00 2000-10-01 11:22:49.490 275 15617.52 647.26 57429.41 88888.00 2000-10-01 11:22:50.490 275 15616.74 647.01 57429.66 88888.00 2000-10-01 11:22:51.490 275 15616.61 646.76 57429.54 88888.00 2000-10-01 11:22:52.490 275 15616.35 646.27 57429.04 88888.00 2000-10-01 11:22:53.490 275 15617.26 646.76 57429.41 88888.00 2000-10-01 11:22:54.490 275 15617.39 645.90 57428.68 88888.00 2000-10-01 11:22:55.490 275 15617.26 646.15 57429.41 88888.00 2000-10-01 11:22:56.490 275 15617.26 645.65 57429.78 88888.00 2000-10-01 11:22:57.490 275 15617.39 645.53 57429.41 88888.00 2000-10-01 11:22:58.490 275 15617.39 645.15 57430.02 88888.00 2000-10-01 11:22:59.490 275 15617.26 645.28 57429.54 88888.00 2000-10-01 11:23:00.490 275 15617.13 645.15 57429.54 88888.00 2000-10-01 11:23:01.490 275 15617.39 645.40 57429.90 88888.00 2000-10-01 11:23:02.490 275 15616.61 644.78 57429.78 88888.00 2000-10-01 11:23:03.490 275 15616.87 644.16 57429.41 88888.00 2000-10-01 11:23:04.490 275 15616.74 644.04 57429.78 88888.00 2000-10-01 11:23:05.490 275 15617.00 644.54 57430.14 88888.00 2000-10-01 11:23:06.490 275 15617.91 644.66 57429.54 88888.00 2000-10-01 11:23:07.490 275 15616.09 644.78 57428.68 88888.00 2000-10-01 11:23:08.490 275 15617.39 644.16 57429.78 88888.00 2000-10-01 11:23:09.490 275 15617.00 644.78 57429.41 88888.00 2000-10-01 11:23:10.490 275 15617.39 645.15 57429.41 88888.00 2000-10-01 11:23:11.490 275 15617.39 644.66 57429.17 88888.00 2000-10-01 11:23:12.490 275 15617.91 644.29 57428.68 88888.00 2000-10-01 11:23:13.490 275 15617.26 644.78 57429.04 88888.00 2000-10-01 11:23:14.490 275 15617.00 644.78 57429.29 88888.00 2000-10-01 11:23:15.490 275 15617.39 645.03 57429.29 88888.00 2000-10-01 11:23:16.490 275 15617.00 645.03 57429.41 88888.00 2000-10-01 11:23:17.490 275 15617.78 645.03 57428.92 88888.00 2000-10-01 11:23:18.490 275 15617.13 645.28 57428.92 88888.00 2000-10-01 11:23:19.490 275 15617.00 644.54 57428.92 88888.00 2000-10-01 11:23:20.490 275 15616.09 644.91 57428.68 88888.00 2000-10-01 11:23:21.490 275 15616.74 643.92 57429.04 88888.00 2000-10-01 11:23:22.490 275 15615.70 644.91 57429.17 88888.00 2000-10-01 11:23:23.490 275 15616.74 643.54 57428.31 88888.00 2000-10-01 11:23:24.490 275 15616.74 644.41 57428.80 88888.00 2000-10-01 11:23:25.490 275 15616.22 644.04 57429.04 88888.00 2000-10-01 11:23:26.490 275 15615.31 643.92 57428.92 88888.00 2000-10-01 11:23:27.490 275 15616.48 644.29 57428.92 88888.00 2000-10-01 11:23:28.490 275 15616.87 643.54 57428.31 88888.00 2000-10-01 11:23:29.490 275 15615.83 643.54 57428.80 88888.00 2000-10-01 11:23:30.490 275 15616.09 643.30 57429.17 88888.00 2000-10-01 11:23:31.490 275 15616.61 643.67 57428.55 88888.00 2000-10-01 11:23:32.490 275 15616.22 643.05 57428.55 88888.00 2000-10-01 11:23:33.490 275 15615.83 643.67 57427.70 88888.00 2000-10-01 11:23:34.490 275 15616.35 643.67 57428.19 88888.00 2000-10-01 11:23:35.490 275 15616.87 643.92 57427.95 88888.00 2000-10-01 11:23:36.490 275 15616.48 644.04 57427.33 88888.00 2000-10-01 11:23:37.490 275 15616.22 643.67 57427.46 88888.00 2000-10-01 11:23:38.490 275 15616.74 644.04 57428.07 88888.00 2000-10-01 11:23:39.490 275 15616.74 644.29 57427.82 88888.00 2000-10-01 11:23:40.490 275 15617.65 643.67 57427.46 88888.00 2000-10-01 11:23:41.490 275 15618.04 643.92 57427.82 88888.00 2000-10-01 11:23:42.490 275 15617.78 644.29 57426.84 88888.00 2000-10-01 11:23:43.490 275 15618.43 644.54 57427.70 88888.00 2000-10-01 11:23:44.490 275 15618.95 644.54 57426.72 88888.00 2000-10-01 11:23:45.490 275 15618.69 644.91 57426.72 88888.00 2000-10-01 11:23:46.490 275 15618.43 645.65 57427.70 88888.00 2000-10-01 11:23:47.490 275 15618.17 645.03 57427.46 88888.00 2000-10-01 11:23:48.490 275 15618.43 644.78 57426.84 88888.00 2000-10-01 11:23:49.490 275 15617.65 645.03 57427.70 88888.00 2000-10-01 11:23:50.490 275 15618.30 645.28 57427.09 88888.00 2000-10-01 11:23:51.490 275 15617.65 644.66 57427.58 88888.00 2000-10-01 11:23:52.490 275 15617.39 645.15 57427.70 88888.00 2000-10-01 11:23:53.490 275 15618.04 645.03 57427.46 88888.00 2000-10-01 11:23:54.490 275 15618.04 645.03 57428.07 88888.00 2000-10-01 11:23:55.490 275 15618.04 645.15 57426.84 88888.00 2000-10-01 11:23:56.490 275 15617.65 645.28 57427.82 88888.00 2000-10-01 11:23:57.490 275 15617.65 645.15 57427.58 88888.00 2000-10-01 11:23:58.490 275 15618.43 645.03 57426.72 88888.00 2000-10-01 11:23:59.490 275 15617.91 645.53 57426.84 88888.00 2000-10-01 11:24:00.490 275 15617.39 646.15 57427.21 88888.00 2000-10-01 11:24:01.490 275 15617.65 645.53 57427.33 88888.00 2000-10-01 11:24:02.490 275 15617.39 646.27 57427.82 88888.00 2000-10-01 11:24:03.490 275 15616.48 645.77 57427.70 88888.00 2000-10-01 11:24:04.490 275 15616.74 646.52 57426.84 88888.00 2000-10-01 11:24:05.490 275 15615.70 646.64 57427.46 88888.00 2000-10-01 11:24:06.490 275 15615.83 646.27 57427.46 88888.00 2000-10-01 11:24:07.490 275 15615.05 647.14 57427.21 88888.00 2000-10-01 11:24:08.490 275 15615.05 646.64 57426.84 88888.00 2000-10-01 11:24:09.490 275 15614.01 646.76 57427.33 88888.00 2000-10-01 11:24:10.490 275 15614.14 647.01 57426.72 88888.00 2000-10-01 11:24:11.490 275 15613.10 646.15 57426.60 88888.00 2000-10-01 11:24:12.490 275 15612.71 646.27 57427.09 88888.00 2000-10-01 11:24:13.490 275 15611.80 645.90 57426.36 88888.00 2000-10-01 11:24:14.490 275 15612.19 646.76 57426.36 88888.00 2000-10-01 11:24:15.490 275 15612.19 647.01 57426.48 88888.00 2000-10-01 11:24:16.490 275 15612.06 645.90 57426.72 88888.00 2000-10-01 11:24:17.490 275 15612.19 645.40 57426.84 88888.00 2000-10-01 11:24:18.490 275 15611.03 645.40 57426.23 88888.00 2000-10-01 11:24:19.490 275 15612.06 645.53 57426.36 88888.00 2000-10-01 11:24:20.490 275 15610.63 645.53 57427.21 88888.00 2000-10-01 11:24:21.490 275 15610.12 645.53 57426.23 88888.00 2000-10-01 11:24:22.490 275 15610.50 645.77 57426.11 88888.00 2000-10-01 11:24:23.490 275 15610.12 646.02 57426.36 88888.00 2000-10-01 11:24:24.490 275 15610.12 645.40 57425.99 88888.00 2000-10-01 11:24:25.490 275 15610.38 645.03 57425.50 88888.00 2000-10-01 11:24:26.490 275 15609.73 645.28 57425.50 88888.00 2000-10-01 11:24:27.490 275 15609.86 645.03 57425.62 88888.00 2000-10-01 11:24:28.490 275 15609.99 645.03 57425.50 88888.00 2000-10-01 11:24:29.490 275 15610.12 645.65 57425.87 88888.00 2000-10-01 11:24:30.490 275 15610.38 646.27 57426.23 88888.00 2000-10-01 11:24:31.490 275 15611.29 645.28 57425.38 88888.00 2000-10-01 11:24:32.490 275 15610.50 645.77 57425.38 88888.00 2000-10-01 11:24:33.490 275 15611.42 645.28 57426.23 88888.00 2000-10-01 11:24:34.490 275 15611.29 645.03 57425.50 88888.00 2000-10-01 11:24:35.490 275 15611.67 645.28 57425.87 88888.00 2000-10-01 11:24:36.490 275 15612.19 645.28 57425.74 88888.00 2000-10-01 11:24:37.490 275 15611.67 644.78 57425.74 88888.00 2000-10-01 11:24:38.490 275 15611.93 645.03 57425.74 88888.00 2000-10-01 11:24:39.490 275 15612.19 645.65 57426.48 88888.00 2000-10-01 11:24:40.490 275 15612.84 645.77 57426.72 88888.00 2000-10-01 11:24:41.490 275 15612.19 645.15 57425.99 88888.00 2000-10-01 11:24:42.490 275 15612.71 645.53 57426.60 88888.00 2000-10-01 11:24:43.490 275 15611.93 645.65 57425.99 88888.00 2000-10-01 11:24:44.490 275 15612.19 646.27 57425.87 88888.00 2000-10-01 11:24:45.490 275 15612.06 646.52 57426.11 88888.00 2000-10-01 11:24:46.490 275 15612.32 646.39 57425.87 88888.00 2000-10-01 11:24:47.490 275 15612.06 646.02 57425.87 88888.00 2000-10-01 11:24:48.490 275 15612.58 645.77 57426.11 88888.00 2000-10-01 11:24:49.490 275 15613.10 645.53 57425.62 88888.00 2000-10-01 11:24:50.490 275 15612.58 646.27 57426.48 88888.00 2000-10-01 11:24:51.490 275 15612.71 646.27 57426.23 88888.00 2000-10-01 11:24:52.490 275 15612.58 646.89 57425.99 88888.00 2000-10-01 11:24:53.490 275 15612.58 646.89 57425.99 88888.00 2000-10-01 11:24:54.490 275 15613.49 646.27 57426.23 88888.00 2000-10-01 11:24:55.490 275 15613.62 646.76 57425.62 88888.00 2000-10-01 11:24:56.490 275 15612.84 645.77 57425.74 88888.00 2000-10-01 11:24:57.490 275 15612.58 646.15 57426.23 88888.00 2000-10-01 11:24:58.490 275 15612.84 646.89 57426.23 88888.00 2000-10-01 11:24:59.490 275 15612.58 646.27 57426.72 88888.00 2000-10-01 11:25:00.490 275 15612.84 646.02 57426.96 88888.00 2000-10-01 11:25:01.490 275 15612.71 647.14 57426.23 88888.00 2000-10-01 11:25:02.490 275 15612.06 646.02 57426.84 88888.00 2000-10-01 11:25:03.490 275 15612.06 646.15 57426.96 88888.00 2000-10-01 11:25:04.490 275 15611.80 645.65 57426.96 88888.00 2000-10-01 11:25:05.490 275 15611.80 646.15 57427.46 88888.00 2000-10-01 11:25:06.490 275 15611.42 646.02 57426.11 88888.00 2000-10-01 11:25:07.490 275 15611.16 646.27 57426.84 88888.00 2000-10-01 11:25:08.490 275 15611.42 646.02 57426.48 88888.00 2000-10-01 11:25:09.490 275 15610.38 646.02 57426.48 88888.00 2000-10-01 11:25:10.490 275 15611.03 645.53 57426.96 88888.00 2000-10-01 11:25:11.490 275 15610.25 645.90 57426.23 88888.00 2000-10-01 11:25:12.490 275 15610.50 645.15 57426.60 88888.00 2000-10-01 11:25:13.490 275 15610.38 645.77 57427.58 88888.00 2000-10-01 11:25:14.490 275 15609.99 645.03 57427.09 88888.00 2000-10-01 11:25:15.490 275 15609.99 644.66 57426.72 88888.00 2000-10-01 11:25:16.490 275 15610.12 644.78 57426.23 88888.00 2000-10-01 11:25:17.490 275 15610.38 644.54 57426.72 88888.00 2000-10-01 11:25:18.490 275 15610.38 644.78 57426.48 88888.00 2000-10-01 11:25:19.490 275 15609.73 645.03 57426.84 88888.00 2000-10-01 11:25:20.490 275 15610.63 644.78 57426.23 88888.00 2000-10-01 11:25:21.490 275 15610.76 645.15 57426.11 88888.00 2000-10-01 11:25:22.490 275 15610.12 645.65 57426.84 88888.00 2000-10-01 11:25:23.490 275 15610.12 644.78 57426.72 88888.00 2000-10-01 11:25:24.490 275 15610.89 644.66 57427.09 88888.00 2000-10-01 11:25:25.490 275 15610.25 644.54 57427.09 88888.00 2000-10-01 11:25:26.490 275 15611.03 645.15 57426.72 88888.00 2000-10-01 11:25:27.490 275 15611.16 644.91 57426.96 88888.00 2000-10-01 11:25:28.490 275 15610.89 645.65 57426.48 88888.00 2000-10-01 11:25:29.490 275 15610.50 645.77 57426.36 88888.00 2000-10-01 11:25:30.490 275 15610.89 645.65 57426.60 88888.00 2000-10-01 11:25:31.490 275 15610.63 644.91 57426.84 88888.00 2000-10-01 11:25:32.490 275 15611.16 645.65 57426.72 88888.00 2000-10-01 11:25:33.490 275 15611.42 645.53 57426.84 88888.00 2000-10-01 11:25:34.490 275 15611.42 645.65 57426.96 88888.00 2000-10-01 11:25:35.490 275 15611.29 645.40 57426.96 88888.00 2000-10-01 11:25:36.490 275 15611.54 646.02 57427.46 88888.00 2000-10-01 11:25:37.490 275 15611.16 645.53 57427.95 88888.00 2000-10-01 11:25:38.490 275 15611.80 645.40 57427.33 88888.00 2000-10-01 11:25:39.490 275 15612.45 644.78 57427.95 88888.00 2000-10-01 11:25:40.490 275 15612.32 644.78 57427.46 88888.00 2000-10-01 11:25:41.490 275 15612.06 645.03 57427.33 88888.00 2000-10-01 11:25:42.490 275 15612.32 645.28 57427.58 88888.00 2000-10-01 11:25:43.490 275 15612.71 644.78 57427.46 88888.00 2000-10-01 11:25:44.490 275 15612.45 644.54 57427.70 88888.00 2000-10-01 11:25:45.490 275 15612.19 644.41 57427.82 88888.00 2000-10-01 11:25:46.490 275 15612.45 644.54 57428.07 88888.00 2000-10-01 11:25:47.490 275 15612.32 644.78 57428.07 88888.00 2000-10-01 11:25:48.490 275 15612.58 644.78 57427.46 88888.00 2000-10-01 11:25:49.490 275 15611.54 644.41 57427.95 88888.00 2000-10-01 11:25:50.490 275 15612.71 643.92 57428.43 88888.00 2000-10-01 11:25:51.490 275 15612.84 644.04 57427.82 88888.00 2000-10-01 11:25:52.490 275 15613.49 643.92 57428.31 88888.00 2000-10-01 11:25:53.490 275 15613.62 643.92 57428.55 88888.00 2000-10-01 11:25:54.490 275 15613.36 644.16 57428.43 88888.00 2000-10-01 11:25:55.490 275 15613.75 644.91 57428.19 88888.00 2000-10-01 11:25:56.490 275 15614.27 644.66 57429.04 88888.00 2000-10-01 11:25:57.490 275 15613.75 643.92 57428.31 88888.00 2000-10-01 11:25:58.490 275 15613.36 644.29 57428.31 88888.00 2000-10-01 11:25:59.490 275 15613.62 645.15 57428.19 88888.00 2000-10-01 11:26:00.490 275 15613.49 644.16 57428.55 88888.00 2000-10-01 11:26:01.490 275 15613.36 644.66 57429.04 88888.00 2000-10-01 11:26:02.490 275 15612.84 644.54 57429.04 88888.00 2000-10-01 11:26:03.490 275 15612.58 644.54 57428.55 88888.00 2000-10-01 11:26:04.490 275 15612.71 645.77 57428.80 88888.00 2000-10-01 11:26:05.490 275 15612.84 644.91 57428.92 88888.00 2000-10-01 11:26:06.490 275 15612.32 644.41 57428.19 88888.00 2000-10-01 11:26:07.490 275 15612.19 644.41 57428.55 88888.00 2000-10-01 11:26:08.490 275 15611.93 644.41 57428.92 88888.00 2000-10-01 11:26:09.490 275 15610.63 644.54 57428.55 88888.00 2000-10-01 11:26:10.490 275 15611.42 644.29 57428.80 88888.00 2000-10-01 11:26:11.490 275 15610.50 644.41 57428.55 88888.00 2000-10-01 11:26:12.490 275 15610.38 644.04 57428.43 88888.00 2000-10-01 11:26:13.490 275 15610.50 644.16 57428.55 88888.00 2000-10-01 11:26:14.490 275 15610.89 644.29 57428.07 88888.00 2000-10-01 11:26:15.490 275 15610.12 644.04 57429.17 88888.00 2000-10-01 11:26:16.490 275 15610.38 643.54 57428.31 88888.00 2000-10-01 11:26:17.490 275 15611.29 644.66 57428.07 88888.00 2000-10-01 11:26:18.490 275 15610.38 644.29 57428.92 88888.00 2000-10-01 11:26:19.490 275 15610.76 644.29 57428.19 88888.00 2000-10-01 11:26:20.490 275 15611.16 644.41 57428.43 88888.00 2000-10-01 11:26:21.490 275 15611.16 643.92 57429.04 88888.00 2000-10-01 11:26:22.490 275 15610.89 643.05 57428.55 88888.00 2000-10-01 11:26:23.490 275 15611.03 643.17 57429.04 88888.00 2000-10-01 11:26:24.490 275 15610.89 643.30 57428.43 88888.00 2000-10-01 11:26:25.490 275 15611.54 643.42 57428.55 88888.00 2000-10-01 11:26:26.490 275 15611.16 643.54 57427.70 88888.00 2000-10-01 11:26:27.490 275 15611.42 643.67 57428.43 88888.00 2000-10-01 11:26:28.490 275 15612.06 643.67 57427.95 88888.00 2000-10-01 11:26:29.490 275 15612.06 644.04 57428.31 88888.00 2000-10-01 11:26:30.490 275 15612.45 644.41 57428.55 88888.00 2000-10-01 11:26:31.490 275 15611.93 643.79 57427.82 88888.00 2000-10-01 11:26:32.490 275 15612.71 643.54 57428.31 88888.00 2000-10-01 11:26:33.490 275 15612.97 644.16 57428.43 88888.00 2000-10-01 11:26:34.490 275 15613.75 644.04 57428.31 88888.00 2000-10-01 11:26:35.490 275 15613.10 644.29 57428.31 88888.00 2000-10-01 11:26:36.490 275 15613.23 644.04 57428.80 88888.00 2000-10-01 11:26:37.490 275 15612.58 644.66 57427.95 88888.00 2000-10-01 11:26:38.490 275 15612.58 643.54 57428.43 88888.00 2000-10-01 11:26:39.490 275 15612.71 643.54 57428.19 88888.00 2000-10-01 11:26:40.490 275 15613.10 643.42 57428.55 88888.00 2000-10-01 11:26:41.490 275 15613.49 645.15 57428.55 88888.00 2000-10-01 11:26:42.490 275 15613.36 644.54 57428.31 88888.00 2000-10-01 11:26:43.490 275 15613.23 644.04 57429.04 88888.00 2000-10-01 11:26:44.490 275 15612.97 644.29 57428.31 88888.00 2000-10-01 11:26:45.490 275 15612.45 644.66 57428.19 88888.00 2000-10-01 11:26:46.490 275 15613.36 644.41 57429.04 88888.00 2000-10-01 11:26:47.490 275 15612.71 644.66 57429.04 88888.00 2000-10-01 11:26:48.490 275 15613.10 644.41 57428.92 88888.00 2000-10-01 11:26:49.490 275 15612.71 644.91 57428.92 88888.00 2000-10-01 11:26:50.490 275 15612.45 645.03 57428.92 88888.00 2000-10-01 11:26:51.490 275 15612.84 644.16 57430.39 88888.00 2000-10-01 11:26:52.490 275 15612.32 643.54 57429.17 88888.00 2000-10-01 11:26:53.490 275 15612.84 643.67 57429.17 88888.00 2000-10-01 11:26:54.490 275 15612.58 644.16 57429.04 88888.00 2000-10-01 11:26:55.490 275 15612.58 644.04 57429.04 88888.00 2000-10-01 11:26:56.490 275 15612.84 643.05 57429.78 88888.00 2000-10-01 11:26:57.490 275 15612.71 643.79 57428.68 88888.00 2000-10-01 11:26:58.490 275 15612.45 643.30 57429.29 88888.00 2000-10-01 11:26:59.490 275 15612.97 644.29 57429.41 88888.00 2000-10-01 11:27:00.490 275 15612.19 644.29 57429.17 88888.00 2000-10-01 11:27:01.490 275 15612.32 644.04 57429.41 88888.00 2000-10-01 11:27:02.490 275 15612.45 644.04 57429.54 88888.00 2000-10-01 11:27:03.490 275 15612.84 643.79 57428.92 88888.00 2000-10-01 11:27:04.490 275 15612.97 643.30 57429.41 88888.00 2000-10-01 11:27:05.490 275 15612.84 643.67 57429.29 88888.00 2000-10-01 11:27:06.490 275 15612.84 643.79 57429.04 88888.00 2000-10-01 11:27:07.490 275 15613.10 643.54 57429.41 88888.00 2000-10-01 11:27:08.490 275 15613.62 642.93 57430.14 88888.00 2000-10-01 11:27:09.490 275 15613.49 642.80 57429.29 88888.00 2000-10-01 11:27:10.490 275 15613.88 642.80 57429.29 88888.00 2000-10-01 11:27:11.490 275 15614.79 643.17 57429.78 88888.00 2000-10-01 11:27:12.490 275 15614.66 642.80 57429.17 88888.00 2000-10-01 11:27:13.490 275 15615.44 642.06 57429.17 88888.00 2000-10-01 11:27:14.490 275 15615.31 642.18 57428.80 88888.00 2000-10-01 11:27:15.490 275 15615.05 642.31 57429.17 88888.00 2000-10-01 11:27:16.490 275 15615.96 642.31 57430.14 88888.00 2000-10-01 11:27:17.490 275 15615.44 642.93 57429.54 88888.00 2000-10-01 11:27:18.490 275 15615.96 642.18 57429.29 88888.00 2000-10-01 11:27:19.490 275 15615.57 642.55 57429.66 88888.00 2000-10-01 11:27:20.490 275 15616.48 642.68 57430.76 88888.00 2000-10-01 11:27:21.490 275 15616.48 642.55 57429.29 88888.00 2000-10-01 11:27:22.490 275 15616.74 642.43 57429.78 88888.00 2000-10-01 11:27:23.490 275 15616.87 642.93 57429.04 88888.00 2000-10-01 11:27:24.490 275 15616.35 642.68 57429.54 88888.00 2000-10-01 11:27:25.490 275 15616.74 642.68 57430.02 88888.00 2000-10-01 11:27:26.490 275 15617.26 643.42 57430.14 88888.00 2000-10-01 11:27:27.490 275 15617.26 644.04 57430.02 88888.00 2000-10-01 11:27:28.490 275 15617.91 643.54 57429.41 88888.00 2000-10-01 11:27:29.490 275 15618.43 644.04 57430.02 88888.00 2000-10-01 11:27:30.490 275 15618.17 644.41 57429.90 88888.00 2000-10-01 11:27:31.490 275 15617.26 643.79 57429.17 88888.00 2000-10-01 11:27:32.490 275 15618.43 645.03 57430.02 88888.00 2000-10-01 11:27:33.490 275 15618.30 644.54 57430.02 88888.00 2000-10-01 11:27:34.490 275 15617.91 644.29 57429.41 88888.00 2000-10-01 11:27:35.490 275 15618.69 643.79 57430.51 88888.00 2000-10-01 11:27:36.490 275 15618.82 643.79 57430.02 88888.00 2000-10-01 11:27:37.490 275 15618.43 644.54 57429.78 88888.00 2000-10-01 11:27:38.490 275 15618.17 644.29 57430.63 88888.00 2000-10-01 11:27:39.490 275 15618.56 645.40 57429.78 88888.00 2000-10-01 11:27:40.490 275 15618.30 645.40 57429.90 88888.00 2000-10-01 11:27:41.490 275 15618.17 644.66 57429.90 88888.00 2000-10-01 11:27:42.490 275 15618.17 645.40 57429.66 88888.00 2000-10-01 11:27:43.490 275 15618.69 645.90 57430.51 88888.00 2000-10-01 11:27:44.490 275 15618.69 645.77 57430.27 88888.00 2000-10-01 11:27:45.490 275 15618.82 646.15 57430.27 88888.00 2000-10-01 11:27:46.490 275 15618.17 645.65 57429.66 88888.00 2000-10-01 11:27:47.490 275 15618.56 646.02 57429.90 88888.00 2000-10-01 11:27:48.490 275 15618.17 646.15 57429.66 88888.00 2000-10-01 11:27:49.490 275 15618.30 646.15 57429.78 88888.00 2000-10-01 11:27:50.490 275 15619.08 646.89 57429.66 88888.00 2000-10-01 11:27:51.490 275 15619.21 646.27 57429.90 88888.00 2000-10-01 11:27:52.490 275 15619.34 646.76 57430.02 88888.00 2000-10-01 11:27:53.490 275 15619.47 646.39 57430.63 88888.00 2000-10-01 11:27:54.490 275 15619.60 646.64 57430.14 88888.00 2000-10-01 11:27:55.490 275 15619.47 646.89 57431.37 88888.00 2000-10-01 11:27:56.490 275 15619.86 646.89 57430.02 88888.00 2000-10-01 11:27:57.490 275 15619.47 647.01 57430.76 88888.00 2000-10-01 11:27:58.490 275 15619.99 647.01 57430.88 88888.00 2000-10-01 11:27:59.490 275 15619.86 646.64 57431.25 88888.00 2000-10-01 11:28:00.490 275 15619.60 646.15 57431.00 88888.00 2000-10-01 11:28:01.490 275 15619.60 645.40 57430.51 88888.00 2000-10-01 11:28:02.490 275 15620.38 645.65 57431.12 88888.00 2000-10-01 11:28:03.490 275 15620.38 646.27 57431.49 88888.00 2000-10-01 11:28:04.490 275 15620.77 645.90 57431.49 88888.00 2000-10-01 11:28:05.490 275 15621.03 645.90 57430.63 88888.00 2000-10-01 11:28:06.490 275 15621.29 646.39 57431.00 88888.00 2000-10-01 11:28:07.490 275 15621.03 645.77 57431.49 88888.00 2000-10-01 11:28:08.490 275 15621.16 646.15 57430.88 88888.00 2000-10-01 11:28:09.490 275 15621.81 645.28 57431.37 88888.00 2000-10-01 11:28:10.490 275 15621.16 644.78 57431.61 88888.00 2000-10-01 11:28:11.490 275 15621.81 645.77 57431.37 88888.00 2000-10-01 11:28:12.490 275 15621.42 645.65 57431.73 88888.00 2000-10-01 11:28:13.490 275 15621.03 646.15 57431.37 88888.00 2000-10-01 11:28:14.490 275 15621.16 645.77 57431.49 88888.00 2000-10-01 11:28:15.490 275 15621.03 645.28 57431.49 88888.00 2000-10-01 11:28:16.490 275 15621.16 645.65 57431.61 88888.00 2000-10-01 11:28:17.490 275 15621.42 645.53 57431.86 88888.00 2000-10-01 11:28:18.490 275 15621.81 645.77 57431.86 88888.00 2000-10-01 11:28:19.490 275 15621.42 645.53 57432.59 88888.00 2000-10-01 11:28:20.490 275 15622.07 645.90 57432.10 88888.00 2000-10-01 11:28:21.490 275 15621.29 644.78 57432.35 88888.00 2000-10-01 11:28:22.490 275 15621.81 644.78 57431.49 88888.00 2000-10-01 11:28:23.490 275 15622.72 645.65 57432.22 88888.00 2000-10-01 11:28:24.490 275 15622.98 645.15 57432.10 88888.00 2000-10-01 11:28:25.490 275 15623.24 644.91 57432.84 88888.00 2000-10-01 11:28:26.490 275 15622.59 644.91 57433.08 88888.00 2000-10-01 11:28:27.490 275 15623.11 645.28 57432.59 88888.00 2000-10-01 11:28:28.490 275 15622.98 644.78 57432.59 88888.00 2000-10-01 11:28:29.490 275 15623.24 645.90 57433.08 88888.00 2000-10-01 11:28:30.490 275 15624.15 645.15 57433.08 88888.00 2000-10-01 11:28:31.490 275 15623.24 645.40 57432.71 88888.00 2000-10-01 11:28:32.490 275 15622.85 645.90 57432.71 88888.00 2000-10-01 11:28:33.490 275 15622.46 645.77 57432.59 88888.00 2000-10-01 11:28:34.490 275 15621.94 645.03 57433.20 88888.00 2000-10-01 11:28:35.490 275 15621.81 645.65 57433.45 88888.00 2000-10-01 11:28:36.490 275 15622.20 645.03 57433.32 88888.00 2000-10-01 11:28:37.490 275 15621.42 645.77 57433.93 88888.00 2000-10-01 11:28:38.490 275 15621.16 645.53 57432.96 88888.00 2000-10-01 11:28:39.490 275 15621.29 644.66 57433.08 88888.00 2000-10-01 11:28:40.490 275 15620.77 644.29 57433.08 88888.00 2000-10-01 11:28:41.490 275 15621.03 644.29 57433.32 88888.00 2000-10-01 11:28:42.490 275 15621.68 644.41 57433.20 88888.00 2000-10-01 11:28:43.490 275 15621.55 644.54 57432.71 88888.00 2000-10-01 11:28:44.490 275 15620.90 644.04 57432.47 88888.00 2000-10-01 11:28:45.490 275 15621.03 644.41 57432.71 88888.00 2000-10-01 11:28:46.490 275 15620.64 643.92 57432.59 88888.00 2000-10-01 11:28:47.490 275 15620.38 643.92 57432.84 88888.00 2000-10-01 11:28:48.490 275 15620.64 643.54 57433.45 88888.00 2000-10-01 11:28:49.490 275 15620.77 643.54 57432.47 88888.00 2000-10-01 11:28:50.490 275 15619.86 643.42 57433.32 88888.00 2000-10-01 11:28:51.490 275 15620.12 643.17 57433.32 88888.00 2000-10-01 11:28:52.490 275 15620.38 642.43 57433.45 88888.00 2000-10-01 11:28:53.490 275 15619.99 642.43 57432.96 88888.00 2000-10-01 11:28:54.490 275 15620.51 642.06 57433.45 88888.00 2000-10-01 11:28:55.490 275 15619.86 642.06 57433.08 88888.00 2000-10-01 11:28:56.490 275 15619.86 642.80 57432.84 88888.00 2000-10-01 11:28:57.490 275 15620.25 642.31 57433.20 88888.00 2000-10-01 11:28:58.490 275 15620.51 643.05 57433.32 88888.00 2000-10-01 11:28:59.490 275 15620.51 643.17 57432.84 88888.00 2000-10-01 11:29:00.490 275 15621.03 642.43 57433.08 88888.00 2000-10-01 11:29:01.490 275 15621.16 642.80 57433.57 88888.00 2000-10-01 11:29:02.490 275 15621.03 642.18 57433.08 88888.00 2000-10-01 11:29:03.490 275 15621.42 642.93 57433.20 88888.00 2000-10-01 11:29:04.490 275 15621.42 642.18 57433.45 88888.00 2000-10-01 11:29:05.490 275 15622.20 642.93 57433.08 88888.00 2000-10-01 11:29:06.490 275 15622.07 642.80 57434.18 88888.00 2000-10-01 11:29:07.490 275 15622.59 642.55 57433.45 88888.00 2000-10-01 11:29:08.490 275 15622.46 643.17 57434.43 88888.00 2000-10-01 11:29:09.490 275 15622.20 642.43 57433.45 88888.00 2000-10-01 11:29:10.490 275 15621.81 641.69 57433.45 88888.00 2000-10-01 11:29:11.490 275 15622.59 641.69 57433.57 88888.00 2000-10-01 11:29:12.490 275 15622.85 642.43 57433.81 88888.00 2000-10-01 11:29:13.490 275 15622.59 641.93 57433.57 88888.00 2000-10-01 11:29:14.490 275 15622.59 642.06 57433.69 88888.00 2000-10-01 11:29:15.490 275 15623.89 641.81 57433.57 88888.00 2000-10-01 11:29:16.490 275 15623.50 642.43 57433.81 88888.00 2000-10-01 11:29:17.490 275 15622.72 642.31 57434.06 88888.00 2000-10-01 11:29:18.490 275 15623.50 642.31 57434.18 88888.00 2000-10-01 11:29:19.490 275 15622.59 642.06 57433.81 88888.00 2000-10-01 11:29:20.490 275 15623.11 642.31 57434.43 88888.00 2000-10-01 11:29:21.490 275 15624.54 642.93 57434.18 88888.00 2000-10-01 11:29:22.490 275 15623.89 641.69 57434.18 88888.00 2000-10-01 11:29:23.490 275 15623.37 641.56 57434.43 88888.00 2000-10-01 11:29:24.490 275 15623.37 641.93 57434.55 88888.00 2000-10-01 11:29:25.490 275 15623.50 641.69 57433.81 88888.00 2000-10-01 11:29:26.490 275 15623.63 641.93 57434.18 88888.00 2000-10-01 11:29:27.490 275 15623.89 642.55 57434.67 88888.00 2000-10-01 11:29:28.490 275 15624.02 642.55 57434.30 88888.00 2000-10-01 11:29:29.490 275 15624.28 642.43 57433.81 88888.00 2000-10-01 11:29:30.490 275 15624.80 642.43 57434.18 88888.00 2000-10-01 11:29:31.490 275 15624.15 642.68 57434.43 88888.00 2000-10-01 11:29:32.490 275 15624.54 642.55 57434.55 88888.00 2000-10-01 11:29:33.490 275 15624.93 643.54 57433.93 88888.00 2000-10-01 11:29:34.490 275 15623.63 642.93 57433.69 88888.00 2000-10-01 11:29:35.490 275 15624.41 642.68 57434.18 88888.00 2000-10-01 11:29:36.490 275 15624.28 642.68 57434.06 88888.00 2000-10-01 11:29:37.490 275 15624.41 642.31 57434.43 88888.00 2000-10-01 11:29:38.490 275 15623.76 643.05 57433.45 88888.00 2000-10-01 11:29:39.490 275 15624.67 642.06 57433.81 88888.00 2000-10-01 11:29:40.490 275 15624.41 642.31 57434.43 88888.00 2000-10-01 11:29:41.490 275 15623.63 641.93 57434.67 88888.00 2000-10-01 11:29:42.490 275 15624.41 641.93 57434.67 88888.00 2000-10-01 11:29:43.490 275 15624.15 641.69 57434.91 88888.00 2000-10-01 11:29:44.490 275 15624.54 641.32 57434.67 88888.00 2000-10-01 11:29:45.490 275 15624.93 641.93 57434.67 88888.00 2000-10-01 11:29:46.490 275 15624.28 641.07 57434.30 88888.00 2000-10-01 11:29:47.490 275 15624.80 641.56 57434.55 88888.00 2000-10-01 11:29:48.490 275 15624.80 641.81 57434.55 88888.00 2000-10-01 11:29:49.490 275 15625.19 642.43 57434.18 88888.00 2000-10-01 11:29:50.490 275 15625.45 641.32 57434.43 88888.00 2000-10-01 11:29:51.490 275 15625.45 641.93 57433.93 88888.00 2000-10-01 11:29:52.490 275 15625.32 641.07 57434.67 88888.00 2000-10-01 11:29:53.490 275 15625.45 641.19 57433.93 88888.00 2000-10-01 11:29:54.490 275 15626.23 641.07 57434.43 88888.00 2000-10-01 11:29:55.490 275 15626.10 641.32 57434.30 88888.00 2000-10-01 11:29:56.490 275 15626.23 641.44 57434.91 88888.00 2000-10-01 11:29:57.490 275 15625.71 641.07 57434.30 88888.00 2000-10-01 11:29:58.490 275 15625.45 640.08 57434.06 88888.00 2000-10-01 11:29:59.490 275 15624.93 640.94 57435.04 88888.00 2000-10-01 11:30:00.490 275 15625.84 640.45 57434.30 88888.00 2000-10-01 11:30:01.490 275 15625.58 640.32 57434.18 88888.00 2000-10-01 11:30:02.490 275 15625.45 640.45 57434.67 88888.00 2000-10-01 11:30:03.490 275 15626.23 640.57 57434.55 88888.00 2000-10-01 11:30:04.490 275 15626.23 640.57 57435.28 88888.00 2000-10-01 11:30:05.490 275 15625.71 640.94 57434.91 88888.00 2000-10-01 11:30:06.490 275 15626.10 640.45 57434.06 88888.00 2000-10-01 11:30:07.490 275 15625.97 640.70 57434.06 88888.00 2000-10-01 11:30:08.490 275 15625.84 641.07 57435.16 88888.00 2000-10-01 11:30:09.490 275 15626.49 641.07 57434.06 88888.00 2000-10-01 11:30:10.490 275 15626.62 641.19 57434.55 88888.00 2000-10-01 11:30:11.490 275 15626.75 641.32 57434.55 88888.00 2000-10-01 11:30:12.490 275 15626.49 640.70 57435.04 88888.00 2000-10-01 11:30:13.490 275 15626.23 640.32 57434.43 88888.00 2000-10-01 11:30:14.490 275 15627.40 639.46 57434.43 88888.00 2000-10-01 11:30:15.490 275 15626.88 640.32 57434.55 88888.00 2000-10-01 11:30:16.490 275 15627.92 640.57 57434.43 88888.00 2000-10-01 11:30:17.490 275 15627.40 640.20 57434.67 88888.00 2000-10-01 11:30:18.490 275 15627.92 640.32 57435.04 88888.00 2000-10-01 11:30:19.490 275 15628.18 641.07 57435.16 88888.00 2000-10-01 11:30:20.490 275 15627.66 640.57 57434.43 88888.00 2000-10-01 11:30:21.490 275 15627.66 640.70 57434.43 88888.00 2000-10-01 11:30:22.490 275 15628.05 640.08 57434.67 88888.00 2000-10-01 11:30:23.490 275 15628.70 640.45 57434.67 88888.00 2000-10-01 11:30:24.490 275 15628.31 640.45 57435.04 88888.00 2000-10-01 11:30:25.490 275 15628.44 639.83 57434.55 88888.00 2000-10-01 11:30:26.490 275 15628.05 640.32 57434.79 88888.00 2000-10-01 11:30:27.490 275 15627.92 640.32 57434.91 88888.00 2000-10-01 11:30:28.490 275 15627.27 639.70 57434.91 88888.00 2000-10-01 11:30:29.490 275 15626.49 640.20 57434.43 88888.00 2000-10-01 11:30:30.490 275 15627.27 640.70 57434.06 88888.00 2000-10-01 11:30:31.490 275 15627.79 640.70 57434.06 88888.00 2000-10-01 11:30:32.490 275 15626.49 639.58 57434.43 88888.00 2000-10-01 11:30:33.490 275 15627.66 640.45 57434.55 88888.00 2000-10-01 11:30:34.490 275 15627.79 640.08 57434.18 88888.00 2000-10-01 11:30:35.490 275 15628.18 641.07 57434.43 88888.00 2000-10-01 11:30:36.490 275 15627.79 640.82 57434.43 88888.00 2000-10-01 11:30:37.490 275 15628.18 640.82 57434.55 88888.00 2000-10-01 11:30:38.490 275 15627.92 640.70 57435.04 88888.00 2000-10-01 11:30:39.490 275 15628.31 640.82 57434.67 88888.00 2000-10-01 11:30:40.490 275 15628.18 641.07 57434.30 88888.00 2000-10-01 11:30:41.490 275 15628.18 640.57 57434.43 88888.00 2000-10-01 11:30:42.490 275 15627.79 640.32 57434.79 88888.00 2000-10-01 11:30:43.490 275 15627.92 640.20 57434.67 88888.00 2000-10-01 11:30:44.490 275 15628.44 640.08 57434.18 88888.00 2000-10-01 11:30:45.490 275 15627.92 640.57 57434.55 88888.00 2000-10-01 11:30:46.490 275 15628.96 640.82 57434.30 88888.00 2000-10-01 11:30:47.490 275 15629.21 639.95 57434.30 88888.00 2000-10-01 11:30:48.490 275 15628.70 640.82 57434.30 88888.00 2000-10-01 11:30:49.490 275 15629.34 640.32 57434.30 88888.00 2000-10-01 11:30:50.490 275 15628.05 640.57 57434.91 88888.00 2000-10-01 11:30:51.490 275 15629.21 640.70 57434.67 88888.00 2000-10-01 11:30:52.490 275 15628.57 640.20 57434.43 88888.00 2000-10-01 11:30:53.490 275 15628.44 640.70 57435.04 88888.00 2000-10-01 11:30:54.490 275 15628.96 640.32 57434.30 88888.00 2000-10-01 11:30:55.490 275 15629.73 640.57 57434.06 88888.00 2000-10-01 11:30:56.490 275 15629.73 640.45 57433.69 88888.00 2000-10-01 11:30:57.490 275 15630.51 640.70 57434.06 88888.00 2000-10-01 11:30:58.490 275 15630.38 641.19 57433.93 88888.00 2000-10-01 11:30:59.490 275 15631.03 641.81 57434.43 88888.00 2000-10-01 11:31:00.490 275 15630.12 641.56 57434.06 88888.00 2000-10-01 11:31:01.490 275 15630.77 642.55 57434.55 88888.00 2000-10-01 11:31:02.490 275 15631.03 641.93 57434.06 88888.00 2000-10-01 11:31:03.490 275 15631.94 641.93 57433.93 88888.00 2000-10-01 11:31:04.490 275 15631.03 642.68 57434.18 88888.00 2000-10-01 11:31:05.490 275 15631.03 641.56 57434.30 88888.00 2000-10-01 11:31:06.490 275 15631.16 641.69 57434.06 88888.00 2000-10-01 11:31:07.490 275 15631.03 642.55 57433.81 88888.00 2000-10-01 11:31:08.490 275 15631.03 642.18 57434.06 88888.00 2000-10-01 11:31:09.490 275 15631.29 642.93 57433.45 88888.00 2000-10-01 11:31:10.490 275 15631.68 642.55 57434.06 88888.00 2000-10-01 11:31:11.490 275 15631.42 642.43 57433.69 88888.00 2000-10-01 11:31:12.490 275 15631.81 642.18 57434.55 88888.00 2000-10-01 11:31:13.490 275 15631.94 641.81 57434.06 88888.00 2000-10-01 11:31:14.490 275 15632.59 642.93 57433.93 88888.00 2000-10-01 11:31:15.490 275 15633.37 642.18 57434.18 88888.00 2000-10-01 11:31:16.490 275 15634.15 642.68 57434.30 88888.00 2000-10-01 11:31:17.490 275 15634.02 643.42 57435.04 88888.00 2000-10-01 11:31:18.490 275 15634.28 642.80 57434.55 88888.00 2000-10-01 11:31:19.490 275 15634.80 643.17 57434.91 88888.00 2000-10-01 11:31:20.490 275 15634.67 642.80 57434.67 88888.00 2000-10-01 11:31:21.490 275 15634.67 642.93 57434.30 88888.00 2000-10-01 11:31:22.490 275 15635.19 643.42 57434.79 88888.00 2000-10-01 11:31:23.490 275 15635.45 643.30 57434.67 88888.00 2000-10-01 11:31:24.490 275 15634.67 642.06 57434.43 88888.00 2000-10-01 11:31:25.490 275 15634.54 642.55 57434.18 88888.00 2000-10-01 11:31:26.490 275 15634.41 642.31 57434.91 88888.00 2000-10-01 11:31:27.490 275 15634.93 642.43 57434.67 88888.00 2000-10-01 11:31:28.490 275 15635.58 642.43 57434.79 88888.00 2000-10-01 11:31:29.490 275 15634.93 642.68 57435.28 88888.00 2000-10-01 11:31:30.490 275 15634.93 642.55 57434.18 88888.00 2000-10-01 11:31:31.490 275 15634.80 642.18 57435.16 88888.00 2000-10-01 11:31:32.490 275 15634.54 642.18 57435.28 88888.00 2000-10-01 11:31:33.490 275 15634.54 643.05 57434.55 88888.00 2000-10-01 11:31:34.490 275 15634.67 642.93 57435.16 88888.00 2000-10-01 11:31:35.490 275 15635.32 643.05 57434.67 88888.00 2000-10-01 11:31:36.490 275 15635.06 643.17 57434.91 88888.00 2000-10-01 11:31:37.490 275 15635.71 642.80 57435.28 88888.00 2000-10-01 11:31:38.490 275 15636.10 642.68 57435.28 88888.00 2000-10-01 11:31:39.490 275 15636.10 644.04 57435.28 88888.00 2000-10-01 11:31:40.490 275 15635.58 643.17 57435.28 88888.00 2000-10-01 11:31:41.490 275 15635.58 643.79 57435.04 88888.00 2000-10-01 11:31:42.490 275 15635.32 642.68 57435.28 88888.00 2000-10-01 11:31:43.490 275 15636.36 642.93 57435.40 88888.00 2000-10-01 11:31:44.490 275 15636.75 643.17 57435.40 88888.00 2000-10-01 11:31:45.490 275 15636.49 643.30 57435.52 88888.00 2000-10-01 11:31:46.490 275 15636.88 643.42 57436.14 88888.00 2000-10-01 11:31:47.490 275 15637.66 642.93 57435.77 88888.00 2000-10-01 11:31:48.490 275 15637.40 643.42 57435.89 88888.00 2000-10-01 11:31:49.490 275 15637.53 643.05 57436.62 88888.00 2000-10-01 11:31:50.490 275 15637.14 643.54 57436.26 88888.00 2000-10-01 11:31:51.490 275 15637.14 642.80 57435.89 88888.00 2000-10-01 11:31:52.490 275 15637.66 643.17 57435.52 88888.00 2000-10-01 11:31:53.490 275 15638.18 643.17 57436.87 88888.00 2000-10-01 11:31:54.490 275 15638.70 643.54 57436.75 88888.00 2000-10-01 11:31:55.490 275 15638.31 643.42 57436.14 88888.00 2000-10-01 11:31:56.490 275 15638.31 644.29 57436.26 88888.00 2000-10-01 11:31:57.490 275 15638.57 643.79 57436.75 88888.00 2000-10-01 11:31:58.490 275 15637.79 643.42 57435.52 88888.00 2000-10-01 11:31:59.490 275 15638.05 643.54 57436.26 88888.00 2000-10-01 11:32:00.490 275 15637.53 643.30 57436.75 88888.00 2000-10-01 11:32:01.490 275 15637.53 643.42 57436.75 88888.00 2000-10-01 11:32:02.490 275 15637.14 642.93 57435.77 88888.00 2000-10-01 11:32:03.490 275 15638.05 643.42 57436.75 88888.00 2000-10-01 11:32:04.490 275 15637.53 643.92 57436.38 88888.00 2000-10-01 11:32:05.490 275 15637.01 643.17 57436.26 88888.00 2000-10-01 11:32:06.490 275 15637.14 643.79 57436.75 88888.00 2000-10-01 11:32:07.490 275 15637.14 643.92 57436.62 88888.00 2000-10-01 11:32:08.490 275 15637.01 643.05 57435.77 88888.00 2000-10-01 11:32:09.490 275 15638.05 642.80 57436.26 88888.00 2000-10-01 11:32:10.490 275 15637.53 643.05 57436.02 88888.00 2000-10-01 11:32:11.490 275 15638.05 642.80 57436.02 88888.00 2000-10-01 11:32:12.490 275 15638.57 643.05 57436.26 88888.00 2000-10-01 11:32:13.490 275 15638.70 643.05 57436.02 88888.00 2000-10-01 11:32:14.490 275 15637.92 642.43 57435.77 88888.00 2000-10-01 11:32:15.490 275 15638.44 642.06 57436.50 88888.00 2000-10-01 11:32:16.490 275 15637.27 642.68 57435.77 88888.00 2000-10-01 11:32:17.490 275 15637.40 642.80 57436.14 88888.00 2000-10-01 11:32:18.490 275 15637.27 642.18 57436.02 88888.00 2000-10-01 11:32:19.490 275 15638.18 642.31 57435.52 88888.00 2000-10-01 11:32:20.490 275 15637.27 642.43 57435.77 88888.00 2000-10-01 11:32:21.490 275 15637.27 642.55 57436.14 88888.00 2000-10-01 11:32:22.490 275 15637.01 642.06 57435.89 88888.00 2000-10-01 11:32:23.490 275 15637.27 642.93 57435.77 88888.00 2000-10-01 11:32:24.490 275 15636.88 643.54 57435.28 88888.00 2000-10-01 11:32:25.490 275 15637.14 643.30 57436.14 88888.00 2000-10-01 11:32:26.490 275 15637.40 643.30 57435.65 88888.00 2000-10-01 11:32:27.490 275 15636.75 642.18 57435.77 88888.00 2000-10-01 11:32:28.490 275 15637.14 642.31 57435.65 88888.00 2000-10-01 11:32:29.490 275 15637.79 643.17 57434.91 88888.00 2000-10-01 11:32:30.490 275 15638.05 642.80 57435.89 88888.00 2000-10-01 11:32:31.490 275 15637.53 643.54 57435.40 88888.00 2000-10-01 11:32:32.490 275 15637.53 642.80 57435.77 88888.00 2000-10-01 11:32:33.490 275 15638.44 643.05 57435.52 88888.00 2000-10-01 11:32:34.490 275 15637.53 643.17 57435.77 88888.00 2000-10-01 11:32:35.490 275 15638.05 643.42 57436.14 88888.00 2000-10-01 11:32:36.490 275 15638.57 642.68 57435.28 88888.00 2000-10-01 11:32:37.490 275 15638.05 642.55 57435.65 88888.00 2000-10-01 11:32:38.490 275 15638.18 642.93 57435.89 88888.00 2000-10-01 11:32:39.490 275 15637.79 642.18 57435.89 88888.00 2000-10-01 11:32:40.490 275 15638.05 642.18 57435.77 88888.00 2000-10-01 11:32:41.490 275 15638.18 643.17 57435.89 88888.00 2000-10-01 11:32:42.490 275 15637.92 642.55 57436.14 88888.00 2000-10-01 11:32:43.490 275 15638.96 642.68 57436.26 88888.00 2000-10-01 11:32:44.490 275 15638.31 642.18 57435.77 88888.00 2000-10-01 11:32:45.490 275 15638.70 643.42 57435.89 88888.00 2000-10-01 11:32:46.490 275 15639.22 642.68 57436.26 88888.00 2000-10-01 11:32:47.490 275 15638.96 643.92 57435.89 88888.00 2000-10-01 11:32:48.490 275 15638.83 642.93 57435.89 88888.00 2000-10-01 11:32:49.490 275 15639.09 643.17 57436.02 88888.00 2000-10-01 11:32:50.490 275 15638.44 642.55 57436.38 88888.00 2000-10-01 11:32:51.490 275 15638.70 642.68 57436.14 88888.00 2000-10-01 11:32:52.490 275 15638.70 642.43 57436.26 88888.00 2000-10-01 11:32:53.490 275 15638.96 642.43 57435.65 88888.00 2000-10-01 11:32:54.490 275 15638.96 642.31 57436.14 88888.00 2000-10-01 11:32:55.490 275 15639.35 642.93 57436.02 88888.00 2000-10-01 11:32:56.490 275 15639.35 642.80 57436.38 88888.00 2000-10-01 11:32:57.490 275 15639.87 642.31 57436.50 88888.00 2000-10-01 11:32:58.490 275 15639.35 642.80 57436.62 88888.00 2000-10-01 11:32:59.490 275 15639.74 641.69 57436.26 88888.00 2000-10-01 11:33:00.490 275 15639.09 642.31 57436.14 88888.00 2000-10-01 11:33:01.490 275 15639.48 641.32 57436.26 88888.00 2000-10-01 11:33:02.490 275 15639.48 641.81 57436.02 88888.00 2000-10-01 11:33:03.490 275 15638.57 641.32 57436.02 88888.00 2000-10-01 11:33:04.490 275 15639.22 641.19 57436.14 88888.00 2000-10-01 11:33:05.490 275 15639.09 641.32 57436.14 88888.00 2000-10-01 11:33:06.490 275 15639.09 641.07 57436.26 88888.00 2000-10-01 11:33:07.490 275 15638.96 641.07 57436.26 88888.00 2000-10-01 11:33:08.490 275 15639.09 640.94 57435.77 88888.00 2000-10-01 11:33:09.490 275 15640.13 642.18 57436.50 88888.00 2000-10-01 11:33:10.490 275 15640.00 641.69 57436.38 88888.00 2000-10-01 11:33:11.490 275 15639.09 641.81 57436.14 88888.00 2000-10-01 11:33:12.490 275 15640.26 641.81 57436.38 88888.00 2000-10-01 11:33:13.490 275 15640.78 642.06 57436.62 88888.00 2000-10-01 11:33:14.490 275 15640.00 643.05 57435.89 88888.00 2000-10-01 11:33:15.490 275 15640.26 642.80 57436.50 88888.00 2000-10-01 11:33:16.490 275 15640.52 642.68 57436.62 88888.00 2000-10-01 11:33:17.490 275 15640.65 642.55 57437.11 88888.00 2000-10-01 11:33:18.490 275 15641.30 643.17 57436.38 88888.00 2000-10-01 11:33:19.490 275 15640.65 643.17 57436.75 88888.00 2000-10-01 11:33:20.490 275 15641.30 643.30 57436.99 88888.00 2000-10-01 11:33:21.490 275 15640.52 643.54 57436.62 88888.00 2000-10-01 11:33:22.490 275 15641.69 643.30 57437.11 88888.00 2000-10-01 11:33:23.490 275 15641.30 642.93 57436.87 88888.00 2000-10-01 11:33:24.490 275 15641.17 643.05 57436.38 88888.00 2000-10-01 11:33:25.490 275 15641.56 643.05 57436.99 88888.00 2000-10-01 11:33:26.490 275 15640.91 643.42 57437.73 88888.00 2000-10-01 11:33:27.490 275 15641.69 643.42 57436.99 88888.00 2000-10-01 11:33:28.490 275 15641.04 643.67 57437.36 88888.00 2000-10-01 11:33:29.490 275 15640.78 643.67 57437.24 88888.00 2000-10-01 11:33:30.490 275 15641.17 643.79 57436.99 88888.00 2000-10-01 11:33:31.490 275 15640.65 644.41 57437.24 88888.00 2000-10-01 11:33:32.490 275 15640.13 644.29 57436.87 88888.00 2000-10-01 11:33:33.490 275 15640.52 644.54 57436.87 88888.00 2000-10-01 11:33:34.490 275 15641.43 644.78 57437.11 88888.00 2000-10-01 11:33:35.490 275 15641.04 644.41 57436.87 88888.00 2000-10-01 11:33:36.490 275 15641.17 644.16 57436.99 88888.00 2000-10-01 11:33:37.490 275 15640.39 644.78 57436.75 88888.00 2000-10-01 11:33:38.490 275 15640.78 644.16 57436.87 88888.00 2000-10-01 11:33:39.490 275 15640.91 644.29 57436.50 88888.00 2000-10-01 11:33:40.490 275 15641.04 644.54 57437.48 88888.00 2000-10-01 11:33:41.490 275 15641.17 643.92 57436.75 88888.00 2000-10-01 11:33:42.490 275 15640.52 644.04 57436.50 88888.00 2000-10-01 11:33:43.490 275 15641.30 645.15 57436.50 88888.00 2000-10-01 11:33:44.490 275 15641.69 645.15 57436.62 88888.00 2000-10-01 11:33:45.490 275 15640.39 645.28 57436.62 88888.00 2000-10-01 11:33:46.490 275 15640.26 644.29 57437.11 88888.00 2000-10-01 11:33:47.490 275 15641.04 644.29 57436.50 88888.00 2000-10-01 11:33:48.490 275 15641.04 644.41 57436.75 88888.00 2000-10-01 11:33:49.490 275 15640.91 644.41 57436.62 88888.00 2000-10-01 11:33:50.490 275 15640.91 644.54 57436.87 88888.00 2000-10-01 11:33:51.490 275 15641.43 644.16 57436.75 88888.00 2000-10-01 11:33:52.490 275 15642.34 644.29 57436.62 88888.00 2000-10-01 11:33:53.490 275 15641.56 644.04 57436.62 88888.00 2000-10-01 11:33:54.490 275 15641.69 643.67 57436.26 88888.00 2000-10-01 11:33:55.490 275 15641.82 644.16 57436.02 88888.00 2000-10-01 11:33:56.490 275 15641.30 644.04 57435.89 88888.00 2000-10-01 11:33:57.490 275 15641.30 644.66 57435.77 88888.00 2000-10-01 11:33:58.490 275 15641.17 644.54 57435.65 88888.00 2000-10-01 11:33:59.490 275 15640.78 644.41 57435.65 88888.00 2000-10-01 11:34:00.490 275 15641.43 643.92 57436.02 88888.00 2000-10-01 11:34:01.490 275 15640.78 644.04 57435.40 88888.00 2000-10-01 11:34:02.490 275 15641.30 644.16 57435.04 88888.00 2000-10-01 11:34:03.490 275 15641.17 644.04 57435.89 88888.00 2000-10-01 11:34:04.490 275 15641.56 644.04 57436.14 88888.00 2000-10-01 11:34:05.490 275 15641.04 644.29 57435.40 88888.00 2000-10-01 11:34:06.490 275 15641.56 644.78 57434.79 88888.00 2000-10-01 11:34:07.490 275 15641.82 643.92 57436.14 88888.00 2000-10-01 11:34:08.490 275 15641.69 644.16 57435.04 88888.00 2000-10-01 11:34:09.490 275 15640.52 644.66 57434.91 88888.00 2000-10-01 11:34:10.490 275 15640.39 644.41 57434.67 88888.00 2000-10-01 11:34:11.490 275 15640.65 643.67 57434.55 88888.00 2000-10-01 11:34:12.490 275 15640.39 644.66 57434.67 88888.00 2000-10-01 11:34:13.490 275 15640.52 644.29 57435.04 88888.00 2000-10-01 11:34:14.490 275 15639.74 644.29 57434.79 88888.00 2000-10-01 11:34:15.490 275 15640.00 644.16 57434.91 88888.00 2000-10-01 11:34:16.490 275 15640.65 644.16 57434.67 88888.00 2000-10-01 11:34:17.490 275 15640.13 644.16 57434.91 88888.00 2000-10-01 11:34:18.490 275 15640.39 644.16 57434.06 88888.00 2000-10-01 11:34:19.490 275 15640.65 644.29 57434.55 88888.00 2000-10-01 11:34:20.490 275 15639.74 644.29 57434.18 88888.00 2000-10-01 11:34:21.490 275 15640.65 643.54 57433.93 88888.00 2000-10-01 11:34:22.490 275 15639.61 643.67 57434.43 88888.00 2000-10-01 11:34:23.490 275 15640.26 644.41 57434.43 88888.00 2000-10-01 11:34:24.490 275 15639.87 644.04 57434.43 88888.00 2000-10-01 11:34:25.490 275 15640.00 644.04 57434.55 88888.00 2000-10-01 11:34:26.490 275 15640.00 643.17 57434.43 88888.00 2000-10-01 11:34:27.490 275 15640.52 643.42 57434.67 88888.00 2000-10-01 11:34:28.490 275 15640.65 642.55 57434.79 88888.00 2000-10-01 11:34:29.490 275 15639.74 643.17 57434.55 88888.00 2000-10-01 11:34:30.490 275 15639.74 643.17 57434.43 88888.00 2000-10-01 11:34:31.490 275 15639.74 643.30 57434.30 88888.00 2000-10-01 11:34:32.490 275 15639.61 642.55 57434.55 88888.00 2000-10-01 11:34:33.490 275 15639.22 641.93 57433.81 88888.00 2000-10-01 11:34:34.490 275 15639.35 642.31 57434.18 88888.00 2000-10-01 11:34:35.490 275 15638.96 642.18 57434.79 88888.00 2000-10-01 11:34:36.490 275 15638.44 642.93 57434.79 88888.00 2000-10-01 11:34:37.490 275 15638.57 642.18 57434.43 88888.00 2000-10-01 11:34:38.490 275 15638.70 642.18 57435.16 88888.00 2000-10-01 11:34:39.490 275 15638.31 642.55 57433.93 88888.00 2000-10-01 11:34:40.490 275 15638.31 641.69 57434.67 88888.00 2000-10-01 11:34:41.490 275 15638.18 641.69 57434.06 88888.00 2000-10-01 11:34:42.490 275 15638.31 641.69 57434.18 88888.00 2000-10-01 11:34:43.490 275 15638.70 642.06 57434.43 88888.00 2000-10-01 11:34:44.490 275 15638.18 641.81 57434.30 88888.00 2000-10-01 11:34:45.490 275 15637.66 642.31 57434.06 88888.00 2000-10-01 11:34:46.490 275 15638.31 641.81 57433.32 88888.00 2000-10-01 11:34:47.490 275 15637.53 641.69 57433.81 88888.00 2000-10-01 11:34:48.490 275 15638.31 642.18 57434.18 88888.00 2000-10-01 11:34:49.490 275 15638.18 642.18 57433.69 88888.00 2000-10-01 11:34:50.490 275 15638.70 642.31 57433.32 88888.00 2000-10-01 11:34:51.490 275 15637.79 641.56 57433.81 88888.00 2000-10-01 11:34:52.490 275 15638.05 642.31 57433.69 88888.00 2000-10-01 11:34:53.490 275 15637.66 641.93 57433.93 88888.00 2000-10-01 11:34:54.490 275 15638.05 642.06 57433.81 88888.00 2000-10-01 11:34:55.490 275 15637.27 641.44 57434.30 88888.00 2000-10-01 11:34:56.490 275 15638.57 641.93 57433.32 88888.00 2000-10-01 11:34:57.490 275 15638.05 640.94 57433.81 88888.00 2000-10-01 11:34:58.490 275 15637.92 641.69 57432.84 88888.00 2000-10-01 11:34:59.490 275 15637.40 641.69 57433.69 88888.00 2000-10-01 11:35:00.490 275 15637.92 641.69 57433.69 88888.00 2000-10-01 11:35:01.490 275 15637.01 641.56 57433.45 88888.00 2000-10-01 11:35:02.490 275 15638.31 641.07 57434.06 88888.00 2000-10-01 11:35:03.490 275 15637.79 642.06 57433.45 88888.00 2000-10-01 11:35:04.490 275 15638.05 641.69 57433.45 88888.00 2000-10-01 11:35:05.490 275 15638.57 641.81 57434.06 88888.00 2000-10-01 11:35:06.490 275 15638.57 641.19 57434.43 88888.00 2000-10-01 11:35:07.490 275 15637.79 641.81 57434.18 88888.00 2000-10-01 11:35:08.490 275 15637.14 640.94 57433.57 88888.00 2000-10-01 11:35:09.490 275 15636.75 641.44 57433.57 88888.00 2000-10-01 11:35:10.490 275 15637.40 641.07 57433.20 88888.00 2000-10-01 11:35:11.490 275 15636.62 641.44 57432.96 88888.00 2000-10-01 11:35:12.490 275 15636.88 640.70 57433.93 88888.00 2000-10-01 11:35:13.490 275 15636.75 641.44 57434.06 88888.00 2000-10-01 11:35:14.490 275 15636.88 641.56 57434.06 88888.00 2000-10-01 11:35:15.490 275 15636.88 641.56 57434.55 88888.00 2000-10-01 11:35:16.490 275 15636.36 642.06 57433.08 88888.00 2000-10-01 11:35:17.490 275 15637.40 642.06 57433.93 88888.00 2000-10-01 11:35:18.490 275 15637.79 642.68 57433.69 88888.00 2000-10-01 11:35:19.490 275 15636.88 643.05 57433.57 88888.00 2000-10-01 11:35:20.490 275 15636.62 643.42 57433.08 88888.00 2000-10-01 11:35:21.490 275 15636.62 643.92 57433.81 88888.00 2000-10-01 11:35:22.490 275 15636.75 644.04 57433.32 88888.00 2000-10-01 11:35:23.490 275 15637.53 643.79 57433.81 88888.00 2000-10-01 11:35:24.490 275 15636.88 642.80 57433.93 88888.00 2000-10-01 11:35:25.490 275 15637.14 643.17 57434.06 88888.00 2000-10-01 11:35:26.490 275 15637.14 643.54 57434.06 88888.00 2000-10-01 11:35:27.490 275 15637.01 643.67 57434.43 88888.00 2000-10-01 11:35:28.490 275 15637.01 643.67 57433.45 88888.00 2000-10-01 11:35:29.490 275 15637.14 643.79 57434.30 88888.00 2000-10-01 11:35:30.490 275 15637.01 644.41 57432.96 88888.00 2000-10-01 11:35:31.490 275 15637.01 644.41 57433.45 88888.00 2000-10-01 11:35:32.490 275 15636.49 644.41 57433.93 88888.00 2000-10-01 11:35:33.490 275 15636.75 643.67 57433.45 88888.00 2000-10-01 11:35:34.490 275 15636.88 643.30 57433.08 88888.00 2000-10-01 11:35:35.490 275 15636.62 643.54 57433.20 88888.00 2000-10-01 11:35:36.490 275 15637.27 644.04 57433.20 88888.00 2000-10-01 11:35:37.490 275 15636.62 643.92 57433.20 88888.00 2000-10-01 11:35:38.490 275 15636.23 643.92 57433.81 88888.00 2000-10-01 11:35:39.490 275 15636.36 644.29 57433.57 88888.00 2000-10-01 11:35:40.490 275 15636.23 644.16 57433.32 88888.00 2000-10-01 11:35:41.490 275 15636.23 644.78 57433.45 88888.00 2000-10-01 11:35:42.490 275 15635.32 644.16 57432.71 88888.00 2000-10-01 11:35:43.490 275 15635.84 644.04 57433.57 88888.00 2000-10-01 11:35:44.490 275 15635.71 644.04 57433.32 88888.00 2000-10-01 11:35:45.490 275 15635.84 643.92 57432.59 88888.00 2000-10-01 11:35:46.490 275 15635.71 644.78 57432.84 88888.00 2000-10-01 11:35:47.490 275 15635.06 644.41 57432.71 88888.00 2000-10-01 11:35:48.490 275 15635.06 643.79 57433.08 88888.00 2000-10-01 11:35:49.490 275 15635.97 643.79 57432.84 88888.00 2000-10-01 11:35:50.490 275 15634.80 643.17 57433.20 88888.00 2000-10-01 11:35:51.490 275 15634.93 643.17 57433.20 88888.00 2000-10-01 11:35:52.490 275 15635.06 643.42 57432.22 88888.00 2000-10-01 11:35:53.490 275 15635.06 643.17 57432.96 88888.00 2000-10-01 11:35:54.490 275 15635.06 643.05 57431.73 88888.00 2000-10-01 11:35:55.490 275 15635.19 643.54 57432.84 88888.00 2000-10-01 11:35:56.490 275 15635.84 643.42 57433.57 88888.00 2000-10-01 11:35:57.490 275 15634.67 643.17 57433.08 88888.00 2000-10-01 11:35:58.490 275 15634.80 643.05 57432.47 88888.00 2000-10-01 11:35:59.490 275 15635.32 643.42 57433.32 88888.00 2000-10-01 11:36:00.490 275 15634.93 643.54 57432.71 88888.00 2000-10-01 11:36:01.490 275 15635.19 643.05 57432.84 88888.00 2000-10-01 11:36:02.490 275 15634.93 643.67 57433.08 88888.00 2000-10-01 11:36:03.490 275 15635.06 643.30 57432.35 88888.00 2000-10-01 11:36:04.490 275 15634.93 642.93 57433.20 88888.00 2000-10-01 11:36:05.490 275 15635.19 642.93 57432.59 88888.00 2000-10-01 11:36:06.490 275 15635.58 642.43 57433.08 88888.00 2000-10-01 11:36:07.490 275 15635.71 642.55 57433.20 88888.00 2000-10-01 11:36:08.490 275 15636.10 642.18 57432.35 88888.00 2000-10-01 11:36:09.490 275 15636.23 642.31 57432.47 88888.00 2000-10-01 11:36:10.490 275 15635.32 642.43 57433.32 88888.00 2000-10-01 11:36:11.490 275 15635.71 642.80 57432.47 88888.00 2000-10-01 11:36:12.490 275 15635.84 642.31 57432.84 88888.00 2000-10-01 11:36:13.490 275 15634.93 641.56 57432.59 88888.00 2000-10-01 11:36:14.490 275 15635.58 640.94 57432.71 88888.00 2000-10-01 11:36:15.490 275 15635.45 641.19 57432.84 88888.00 2000-10-01 11:36:16.490 275 15634.54 641.19 57432.22 88888.00 2000-10-01 11:36:17.490 275 15634.15 641.56 57431.98 88888.00 2000-10-01 11:36:18.490 275 15633.63 641.32 57432.10 88888.00 2000-10-01 11:36:19.490 275 15634.54 641.32 57432.10 88888.00 2000-10-01 11:36:20.490 275 15634.28 641.32 57431.73 88888.00 2000-10-01 11:36:21.490 275 15634.15 640.82 57431.49 88888.00 2000-10-01 11:36:22.490 275 15634.80 641.32 57431.61 88888.00 2000-10-01 11:36:23.490 275 15634.54 641.19 57431.86 88888.00 2000-10-01 11:36:24.490 275 15634.02 641.07 57432.10 88888.00 2000-10-01 11:36:25.490 275 15634.67 641.93 57432.35 88888.00 2000-10-01 11:36:26.490 275 15634.15 641.32 57431.73 88888.00 2000-10-01 11:36:27.490 275 15634.41 640.94 57431.98 88888.00 2000-10-01 11:36:28.490 275 15634.41 641.44 57431.61 88888.00 2000-10-01 11:36:29.490 275 15634.15 641.19 57430.76 88888.00 2000-10-01 11:36:30.490 275 15633.63 641.32 57431.73 88888.00 2000-10-01 11:36:31.490 275 15634.02 640.82 57430.76 88888.00 2000-10-01 11:36:32.490 275 15634.02 641.07 57431.49 88888.00 2000-10-01 11:36:33.490 275 15634.41 641.19 57431.61 88888.00 2000-10-01 11:36:34.490 275 15633.76 641.07 57431.61 88888.00 2000-10-01 11:36:35.490 275 15632.72 640.82 57431.37 88888.00 2000-10-01 11:36:36.490 275 15633.89 640.94 57430.88 88888.00 2000-10-01 11:36:37.490 275 15633.89 641.07 57430.51 88888.00 2000-10-01 11:36:38.490 275 15633.76 640.70 57430.63 88888.00 2000-10-01 11:36:39.490 275 15633.89 640.94 57431.12 88888.00 2000-10-01 11:36:40.490 275 15634.15 640.08 57430.14 88888.00 2000-10-01 11:36:41.490 275 15632.98 639.83 57430.51 88888.00 2000-10-01 11:36:42.490 275 15633.37 640.57 57431.00 88888.00 2000-10-01 11:36:43.490 275 15633.24 639.46 57430.76 88888.00 2000-10-01 11:36:44.490 275 15633.63 640.45 57430.27 88888.00 2000-10-01 11:36:45.490 275 15633.11 640.08 57430.76 88888.00 2000-10-01 11:36:46.490 275 15633.76 639.95 57430.39 88888.00 2000-10-01 11:36:47.490 275 15632.85 639.58 57430.51 88888.00 2000-10-01 11:36:48.490 275 15633.24 639.58 57430.27 88888.00 2000-10-01 11:36:49.490 275 15633.11 639.70 57430.63 88888.00 2000-10-01 11:36:50.490 275 15632.85 639.09 57430.02 88888.00 2000-10-01 11:36:51.490 275 15632.59 639.46 57429.78 88888.00 2000-10-01 11:36:52.490 275 15633.76 639.09 57430.02 88888.00 2000-10-01 11:36:53.490 275 15632.33 639.58 57429.90 88888.00 2000-10-01 11:36:54.490 275 15633.24 639.33 57429.54 88888.00 2000-10-01 11:36:55.490 275 15633.89 638.71 57429.90 88888.00 2000-10-01 11:36:56.490 275 15632.98 638.96 57429.66 88888.00 2000-10-01 11:36:57.490 275 15633.89 638.22 57429.90 88888.00 2000-10-01 11:36:58.490 275 15634.15 638.71 57430.02 88888.00 2000-10-01 11:36:59.490 275 15634.28 638.84 57430.27 88888.00 2000-10-01 11:37:00.490 275 15634.67 638.59 57429.54 88888.00 2000-10-01 11:37:01.490 275 15635.06 638.84 57429.54 88888.00 2000-10-01 11:37:02.490 275 15635.45 638.47 57429.90 88888.00 2000-10-01 11:37:03.490 275 15634.67 638.71 57429.66 88888.00 2000-10-01 11:37:04.490 275 15634.54 639.21 57429.29 88888.00 2000-10-01 11:37:05.490 275 15635.06 639.09 57429.04 88888.00 2000-10-01 11:37:06.490 275 15635.45 638.84 57429.90 88888.00 2000-10-01 11:37:07.490 275 15634.54 638.47 57429.04 88888.00 2000-10-01 11:37:08.490 275 15634.02 638.34 57428.43 88888.00 2000-10-01 11:37:09.490 275 15634.15 638.59 57429.29 88888.00 2000-10-01 11:37:10.490 275 15634.54 638.47 57429.29 88888.00 2000-10-01 11:37:11.490 275 15635.06 639.09 57429.17 88888.00 2000-10-01 11:37:12.490 275 15634.67 638.84 57429.04 88888.00 2000-10-01 11:37:13.490 275 15634.80 639.21 57430.02 88888.00 2000-10-01 11:37:14.490 275 15635.06 638.59 57428.68 88888.00 2000-10-01 11:37:15.490 275 15635.06 638.34 57429.29 88888.00 2000-10-01 11:37:16.490 275 15635.71 639.46 57429.29 88888.00 2000-10-01 11:37:17.490 275 15635.97 638.22 57429.78 88888.00 2000-10-01 11:37:18.490 275 15635.32 638.96 57429.29 88888.00 2000-10-01 11:37:19.490 275 15636.36 638.34 57428.43 88888.00 2000-10-01 11:37:20.490 275 15635.58 639.33 57429.41 88888.00 2000-10-01 11:37:21.490 275 15635.06 639.46 57429.41 88888.00 2000-10-01 11:37:22.490 275 15635.06 639.21 57429.17 88888.00 2000-10-01 11:37:23.490 275 15634.54 638.59 57429.04 88888.00 2000-10-01 11:37:24.490 275 15634.28 639.21 57428.55 88888.00 2000-10-01 11:37:25.490 275 15634.15 638.47 57429.04 88888.00 2000-10-01 11:37:26.490 275 15633.89 639.83 57429.29 88888.00 2000-10-01 11:37:27.490 275 15634.15 638.22 57429.29 88888.00 2000-10-01 11:37:28.490 275 15634.41 638.47 57428.19 88888.00 2000-10-01 11:37:29.490 275 15634.41 638.47 57428.19 88888.00 2000-10-01 11:37:30.490 275 15634.41 638.34 57427.82 88888.00 2000-10-01 11:37:31.490 275 15634.02 638.96 57428.07 88888.00 2000-10-01 11:37:32.490 275 15634.28 638.22 57428.19 88888.00 2000-10-01 11:37:33.490 275 15634.67 639.21 57427.70 88888.00 2000-10-01 11:37:34.490 275 15634.02 639.70 57427.58 88888.00 2000-10-01 11:37:35.490 275 15633.63 638.71 57427.58 88888.00 2000-10-01 11:37:36.490 275 15633.89 638.47 57428.07 88888.00 2000-10-01 11:37:37.490 275 15633.50 638.47 57427.46 88888.00 2000-10-01 11:37:38.490 275 15634.02 638.71 57427.82 88888.00 2000-10-01 11:37:39.490 275 15634.41 638.22 57428.07 88888.00 2000-10-01 11:37:40.490 275 15632.85 637.97 57428.31 88888.00 2000-10-01 11:37:41.490 275 15633.11 638.59 57428.55 88888.00 2000-10-01 11:37:42.490 275 15632.85 637.97 57428.31 88888.00 2000-10-01 11:37:43.490 275 15632.85 638.47 57428.55 88888.00 2000-10-01 11:37:44.490 275 15633.89 638.47 57428.68 88888.00 2000-10-01 11:37:45.490 275 15634.02 638.22 57428.31 88888.00 2000-10-01 11:37:46.490 275 15633.50 637.48 57428.31 88888.00 2000-10-01 11:37:47.490 275 15633.50 637.97 57427.58 88888.00 2000-10-01 11:37:48.490 275 15633.37 637.97 57428.07 88888.00 2000-10-01 11:37:49.490 275 15633.89 637.35 57428.07 88888.00 2000-10-01 11:37:50.490 275 15633.76 637.97 57427.82 88888.00 2000-10-01 11:37:51.490 275 15633.89 638.59 57428.19 88888.00 2000-10-01 11:37:52.490 275 15633.24 638.59 57427.21 88888.00 2000-10-01 11:37:53.490 275 15632.98 637.85 57427.46 88888.00 2000-10-01 11:37:54.490 275 15633.37 638.47 57427.58 88888.00 2000-10-01 11:37:55.490 275 15633.11 638.59 57427.58 88888.00 2000-10-01 11:37:56.490 275 15632.59 638.22 57427.95 88888.00 2000-10-01 11:37:57.490 275 15633.11 637.97 57428.07 88888.00 2000-10-01 11:37:58.490 275 15633.24 638.34 57427.46 88888.00 2000-10-01 11:37:59.490 275 15632.72 637.97 57427.95 88888.00 2000-10-01 11:38:00.490 275 15633.37 638.59 57427.58 88888.00 2000-10-01 11:38:01.490 275 15632.33 637.72 57427.33 88888.00 2000-10-01 11:38:02.490 275 15631.68 637.48 57427.58 88888.00 2000-10-01 11:38:03.490 275 15631.42 638.09 57427.09 88888.00 2000-10-01 11:38:04.490 275 15630.90 638.09 57427.58 88888.00 2000-10-01 11:38:05.490 275 15631.16 637.97 57427.33 88888.00 2000-10-01 11:38:06.490 275 15632.07 638.09 57427.70 88888.00 2000-10-01 11:38:07.490 275 15631.81 638.22 57427.21 88888.00 2000-10-01 11:38:08.490 275 15631.42 637.97 57427.46 88888.00 2000-10-01 11:38:09.490 275 15630.77 638.71 57427.33 88888.00 2000-10-01 11:38:10.490 275 15631.29 638.34 57427.70 88888.00 2000-10-01 11:38:11.490 275 15630.64 638.34 57426.96 88888.00 2000-10-01 11:38:12.490 275 15630.77 637.85 57427.09 88888.00 2000-10-01 11:38:13.490 275 15629.60 638.34 57427.70 88888.00 2000-10-01 11:38:14.490 275 15629.60 637.85 57427.21 88888.00 2000-10-01 11:38:15.490 275 15629.21 637.60 57427.09 88888.00 2000-10-01 11:38:16.490 275 15628.44 637.23 57426.48 88888.00 2000-10-01 11:38:17.490 275 15628.70 636.98 57426.84 88888.00 2000-10-01 11:38:18.490 275 15628.31 637.35 57426.36 88888.00 2000-10-01 11:38:19.490 275 15628.05 637.23 57426.11 88888.00 2000-10-01 11:38:20.490 275 15628.57 638.09 57426.23 88888.00 2000-10-01 11:38:21.490 275 15628.05 637.60 57425.74 88888.00 2000-10-01 11:38:22.490 275 15628.57 636.98 57425.25 88888.00 2000-10-01 11:38:23.490 275 15628.05 638.84 57425.50 88888.00 2000-10-01 11:38:24.490 275 15627.53 638.47 57425.25 88888.00 2000-10-01 11:38:25.490 275 15627.27 638.71 57425.25 88888.00 2000-10-01 11:38:26.490 275 15627.40 637.85 57424.64 88888.00 2000-10-01 11:38:27.490 275 15626.36 637.97 57424.52 88888.00 2000-10-01 11:38:28.490 275 15627.14 637.97 57424.03 88888.00 2000-10-01 11:38:29.490 275 15626.49 638.09 57424.15 88888.00 2000-10-01 11:38:30.490 275 15626.75 637.85 57424.40 88888.00 2000-10-01 11:38:31.490 275 15626.49 637.97 57424.03 88888.00 2000-10-01 11:38:32.490 275 15626.36 638.22 57424.40 88888.00 2000-10-01 11:38:33.490 275 15625.97 637.60 57423.30 88888.00 2000-10-01 11:38:34.490 275 15626.36 637.97 57424.03 88888.00 2000-10-01 11:38:35.490 275 15625.97 637.48 57423.05 88888.00 2000-10-01 11:38:36.490 275 15626.10 638.09 57423.42 88888.00 2000-10-01 11:38:37.490 275 15626.49 638.34 57422.44 88888.00 2000-10-01 11:38:38.490 275 15625.97 638.34 57422.69 88888.00 2000-10-01 11:38:39.490 275 15626.36 638.47 57422.57 88888.00 2000-10-01 11:38:40.490 275 15626.23 638.09 57422.81 88888.00 2000-10-01 11:38:41.490 275 15626.75 638.22 57421.95 88888.00 2000-10-01 11:38:42.490 275 15626.23 638.09 57422.69 88888.00 2000-10-01 11:38:43.490 275 15625.84 638.22 57422.32 88888.00 2000-10-01 11:38:44.490 275 15625.97 637.85 57421.59 88888.00 2000-10-01 11:38:45.490 275 15625.32 637.85 57421.83 88888.00 2000-10-01 11:38:46.490 275 15625.32 637.60 57421.71 88888.00 2000-10-01 11:38:47.490 275 15625.58 637.72 57421.22 88888.00 2000-10-01 11:38:48.490 275 15624.67 639.09 57421.22 88888.00 2000-10-01 11:38:49.490 275 15625.45 637.10 57420.85 88888.00 2000-10-01 11:38:50.490 275 15624.93 637.72 57420.24 88888.00 2000-10-01 11:38:51.490 275 15624.54 636.86 57421.10 88888.00 2000-10-01 11:38:52.490 275 15625.45 637.35 57420.98 88888.00 2000-10-01 11:38:53.490 275 15625.32 637.72 57420.98 88888.00 2000-10-01 11:38:54.490 275 15625.58 638.09 57420.73 88888.00 2000-10-01 11:38:55.490 275 15625.06 638.09 57420.12 88888.00 2000-10-01 11:38:56.490 275 15625.19 637.72 57419.88 88888.00 2000-10-01 11:38:57.490 275 15625.32 637.23 57420.48 88888.00 2000-10-01 11:38:58.490 275 15624.67 636.86 57420.00 88888.00 2000-10-01 11:38:59.490 275 15624.41 637.48 57419.88 88888.00 2000-10-01 11:39:00.490 275 15624.54 637.48 57419.51 88888.00 2000-10-01 11:39:01.490 275 15624.15 637.72 57420.24 88888.00 2000-10-01 11:39:02.490 275 15624.41 637.10 57419.63 88888.00 2000-10-01 11:39:03.490 275 15624.54 636.98 57419.63 88888.00 2000-10-01 11:39:04.490 275 15623.89 637.60 57419.63 88888.00 2000-10-01 11:39:05.490 275 15622.85 637.23 57419.14 88888.00 2000-10-01 11:39:06.490 275 15623.11 636.98 57418.90 88888.00 2000-10-01 11:39:07.490 275 15623.24 636.86 57418.90 88888.00 2000-10-01 11:39:08.490 275 15623.24 636.48 57418.77 88888.00 2000-10-01 11:39:09.490 275 15623.11 636.73 57418.53 88888.00 2000-10-01 11:39:10.490 275 15622.59 636.98 57419.02 88888.00 2000-10-01 11:39:11.490 275 15623.24 637.10 57419.14 88888.00 2000-10-01 11:39:12.490 275 15622.72 637.23 57418.41 88888.00 2000-10-01 11:39:13.490 275 15622.98 636.48 57419.14 88888.00 2000-10-01 11:39:14.490 275 15623.37 636.98 57418.65 88888.00 2000-10-01 11:39:15.490 275 15622.98 636.73 57419.02 88888.00 2000-10-01 11:39:16.490 275 15622.85 636.48 57418.90 88888.00 2000-10-01 11:39:17.490 275 15622.46 636.36 57418.41 88888.00 2000-10-01 11:39:18.490 275 15622.98 636.73 57418.41 88888.00 2000-10-01 11:39:19.490 275 15622.07 636.24 57418.16 88888.00 2000-10-01 11:39:20.490 275 15621.68 635.87 57418.16 88888.00 2000-10-01 11:39:21.490 275 15621.55 636.98 57417.92 88888.00 2000-10-01 11:39:22.490 275 15621.42 636.86 57418.04 88888.00 2000-10-01 11:39:23.490 275 15621.94 637.10 57417.55 88888.00 2000-10-01 11:39:24.490 275 15621.16 636.98 57416.70 88888.00 2000-10-01 11:39:25.490 275 15621.03 636.73 57417.18 88888.00 2000-10-01 11:39:26.490 275 15621.55 636.36 57417.18 88888.00 2000-10-01 11:39:27.490 275 15620.25 637.23 57417.06 88888.00 2000-10-01 11:39:28.490 275 15621.55 636.98 57417.68 88888.00 2000-10-01 11:39:29.490 275 15620.90 637.60 57417.43 88888.00 2000-10-01 11:39:30.490 275 15621.55 637.35 57417.43 88888.00 2000-10-01 11:39:31.490 275 15620.77 637.10 57417.92 88888.00 2000-10-01 11:39:32.490 275 15620.90 637.72 57417.31 88888.00 2000-10-01 11:39:33.490 275 15621.29 637.85 57417.55 88888.00 2000-10-01 11:39:34.490 275 15622.33 637.35 57416.57 88888.00 2000-10-01 11:39:35.490 275 15621.03 637.35 57417.80 88888.00 2000-10-01 11:39:36.490 275 15621.42 637.48 57416.57 88888.00 2000-10-01 11:39:37.490 275 15621.16 637.85 57417.31 88888.00 2000-10-01 11:39:38.490 275 15620.77 637.60 57417.31 88888.00 2000-10-01 11:39:39.490 275 15620.90 637.23 57415.84 88888.00 2000-10-01 11:39:40.490 275 15621.55 637.85 57416.82 88888.00 2000-10-01 11:39:41.490 275 15621.68 638.09 57416.70 88888.00 2000-10-01 11:39:42.490 275 15621.68 638.34 57415.96 88888.00 2000-10-01 11:39:43.490 275 15621.81 638.47 57415.96 88888.00 2000-10-01 11:39:44.490 275 15621.81 638.47 57415.72 88888.00 2000-10-01 11:39:45.490 275 15621.03 637.85 57416.57 88888.00 2000-10-01 11:39:46.490 275 15622.33 638.09 57415.59 88888.00 2000-10-01 11:39:47.490 275 15622.20 638.47 57416.09 88888.00 2000-10-01 11:39:48.490 275 15621.42 638.71 57416.70 88888.00 2000-10-01 11:39:49.490 275 15621.03 638.47 57415.47 88888.00 2000-10-01 11:39:50.490 275 15620.51 638.47 57416.21 88888.00 2000-10-01 11:39:51.490 275 15620.25 638.59 57415.72 88888.00 2000-10-01 11:39:52.490 275 15619.99 638.59 57415.72 88888.00 2000-10-01 11:39:53.490 275 15620.77 638.84 57415.96 88888.00 2000-10-01 11:39:54.490 275 15621.29 638.59 57415.47 88888.00 2000-10-01 11:39:55.490 275 15620.90 638.96 57415.23 88888.00 2000-10-01 11:39:56.490 275 15621.81 639.21 57415.59 88888.00 2000-10-01 11:39:57.490 275 15621.29 640.20 57415.84 88888.00 2000-10-01 11:39:58.490 275 15621.16 639.33 57414.98 88888.00 2000-10-01 11:39:59.490 275 15620.51 639.83 57415.23 88888.00 2000-10-01 11:40:00.490 275 15620.64 640.20 57415.35 88888.00 2000-10-01 11:40:01.490 275 15621.68 639.83 57414.74 88888.00 2000-10-01 11:40:02.490 275 15621.81 640.45 57414.62 88888.00 2000-10-01 11:40:03.490 275 15621.55 639.95 57414.37 88888.00 2000-10-01 11:40:04.490 275 15620.77 640.45 57414.86 88888.00 2000-10-01 11:40:05.490 275 15621.42 640.94 57414.37 88888.00 2000-10-01 11:40:06.490 275 15621.55 640.45 57414.50 88888.00 2000-10-01 11:40:07.490 275 15621.42 640.08 57414.37 88888.00 2000-10-01 11:40:08.490 275 15621.42 640.57 57414.01 88888.00 2000-10-01 11:40:09.490 275 15620.90 639.83 57414.01 88888.00 2000-10-01 11:40:10.490 275 15620.90 639.70 57414.37 88888.00 2000-10-01 11:40:11.490 275 15621.55 640.20 57413.76 88888.00 2000-10-01 11:40:12.490 275 15620.51 639.83 57413.39 88888.00 2000-10-01 11:40:13.490 275 15621.94 639.83 57413.39 88888.00 2000-10-01 11:40:14.490 275 15621.03 639.58 57413.15 88888.00 2000-10-01 11:40:15.490 275 15621.29 639.70 57413.88 88888.00 2000-10-01 11:40:16.490 275 15621.29 639.95 57413.27 88888.00 2000-10-01 11:40:17.490 275 15620.77 639.33 57413.64 88888.00 2000-10-01 11:40:18.490 275 15619.73 638.96 57413.52 88888.00 2000-10-01 11:40:19.490 275 15619.99 638.96 57412.66 88888.00 2000-10-01 11:40:20.490 275 15620.38 638.47 57413.15 88888.00 2000-10-01 11:40:21.490 275 15620.64 639.09 57412.79 88888.00 2000-10-01 11:40:22.490 275 15621.94 639.46 57413.15 88888.00 2000-10-01 11:40:23.490 275 15622.33 639.70 57412.66 88888.00 2000-10-01 11:40:24.490 275 15622.07 638.84 57412.91 88888.00 2000-10-01 11:40:25.490 275 15622.07 639.33 57412.91 88888.00 2000-10-01 11:40:26.490 275 15621.68 638.84 57412.66 88888.00 2000-10-01 11:40:27.490 275 15621.94 638.47 57413.27 88888.00 2000-10-01 11:40:28.490 275 15621.68 638.96 57413.27 88888.00 2000-10-01 11:40:29.490 275 15622.59 638.59 57413.15 88888.00 2000-10-01 11:40:30.490 275 15622.59 637.85 57412.17 88888.00 2000-10-01 11:40:31.490 275 15622.85 639.21 57411.93 88888.00 2000-10-01 11:40:32.490 275 15623.76 638.59 57412.79 88888.00 2000-10-01 11:40:33.490 275 15622.98 639.09 57412.42 88888.00 2000-10-01 11:40:34.490 275 15623.76 638.84 57412.91 88888.00 2000-10-01 11:40:35.490 275 15624.15 638.71 57412.54 88888.00 2000-10-01 11:40:36.490 275 15624.28 639.58 57412.79 88888.00 2000-10-01 11:40:37.490 275 15624.15 639.46 57412.42 88888.00 2000-10-01 11:40:38.490 275 15623.89 639.95 57411.93 88888.00 2000-10-01 11:40:39.490 275 15624.15 640.32 57411.93 88888.00 2000-10-01 11:40:40.490 275 15623.89 640.32 57412.42 88888.00 2000-10-01 11:40:41.490 275 15624.67 640.20 57412.17 88888.00 2000-10-01 11:40:42.490 275 15624.02 640.08 57412.66 88888.00 2000-10-01 11:40:43.490 275 15624.02 639.83 57411.68 88888.00 2000-10-01 11:40:44.490 275 15623.76 640.20 57412.54 88888.00 2000-10-01 11:40:45.490 275 15624.28 640.20 57412.05 88888.00 2000-10-01 11:40:46.490 275 15624.15 641.07 57411.93 88888.00 2000-10-01 11:40:47.490 275 15623.11 641.19 57411.93 88888.00 2000-10-01 11:40:48.490 275 15623.76 640.57 57412.05 88888.00 2000-10-01 11:40:49.490 275 15623.50 641.32 57412.17 88888.00 2000-10-01 11:40:50.490 275 15623.37 641.19 57411.68 88888.00 2000-10-01 11:40:51.490 275 15623.24 640.57 57411.56 88888.00 2000-10-01 11:40:52.490 275 15622.85 641.32 57411.80 88888.00 2000-10-01 11:40:53.490 275 15622.72 641.19 57411.93 88888.00 2000-10-01 11:40:54.490 275 15623.24 640.82 57411.68 88888.00 2000-10-01 11:40:55.490 275 15622.98 640.82 57411.80 88888.00 2000-10-01 11:40:56.490 275 15623.24 640.08 57411.56 88888.00 2000-10-01 11:40:57.490 275 15623.50 639.70 57410.95 88888.00 2000-10-01 11:40:58.490 275 15623.76 639.83 57412.17 88888.00 2000-10-01 11:40:59.490 275 15624.41 639.95 57412.29 88888.00 2000-10-01 11:41:00.490 275 15624.41 639.83 57411.68 88888.00 2000-10-01 11:41:01.490 275 15624.15 640.08 57411.68 88888.00 2000-10-01 11:41:02.490 275 15623.50 639.58 57412.29 88888.00 2000-10-01 11:41:03.490 275 15623.89 639.09 57412.29 88888.00 2000-10-01 11:41:04.490 275 15623.89 639.33 57412.17 88888.00 2000-10-01 11:41:05.490 275 15623.37 639.70 57412.29 88888.00 2000-10-01 11:41:06.490 275 15623.37 639.95 57412.42 88888.00 2000-10-01 11:41:07.490 275 15623.37 638.71 57412.05 88888.00 2000-10-01 11:41:08.490 275 15624.02 639.33 57412.29 88888.00 2000-10-01 11:41:09.490 275 15622.98 639.58 57412.17 88888.00 2000-10-01 11:41:10.490 275 15622.72 639.33 57412.91 88888.00 2000-10-01 11:41:11.490 275 15622.46 639.33 57412.29 88888.00 2000-10-01 11:41:12.490 275 15624.02 639.70 57412.42 88888.00 2000-10-01 11:41:13.490 275 15623.37 639.70 57412.54 88888.00 2000-10-01 11:41:14.490 275 15623.37 638.84 57412.29 88888.00 2000-10-01 11:41:15.490 275 15623.63 639.09 57413.27 88888.00 2000-10-01 11:41:16.490 275 15624.02 640.20 57413.15 88888.00 2000-10-01 11:41:17.490 275 15623.76 639.70 57412.66 88888.00 2000-10-01 11:41:18.490 275 15624.67 640.57 57412.29 88888.00 2000-10-01 11:41:19.490 275 15624.67 640.70 57413.15 88888.00 2000-10-01 11:41:20.490 275 15625.19 640.57 57412.42 88888.00 2000-10-01 11:41:21.490 275 15624.80 640.20 57413.39 88888.00 2000-10-01 11:41:22.490 275 15625.06 640.70 57412.91 88888.00 2000-10-01 11:41:23.490 275 15625.32 641.19 57412.91 88888.00 2000-10-01 11:41:24.490 275 15626.49 641.19 57413.52 88888.00 2000-10-01 11:41:25.490 275 15626.62 641.56 57413.27 88888.00 2000-10-01 11:41:26.490 275 15627.40 641.56 57412.91 88888.00 2000-10-01 11:41:27.490 275 15626.88 641.56 57413.76 88888.00 2000-10-01 11:41:28.490 275 15627.14 640.94 57413.64 88888.00 2000-10-01 11:41:29.490 275 15626.49 642.06 57413.15 88888.00 2000-10-01 11:41:30.490 275 15627.14 641.56 57413.27 88888.00 2000-10-01 11:41:31.490 275 15627.66 642.18 57413.88 88888.00 2000-10-01 11:41:32.490 275 15627.14 641.93 57413.52 88888.00 2000-10-01 11:41:33.490 275 15627.40 642.31 57413.88 88888.00 2000-10-01 11:41:34.490 275 15628.18 641.69 57413.39 88888.00 2000-10-01 11:41:35.490 275 15628.05 641.32 57413.88 88888.00 2000-10-01 11:41:36.490 275 15629.34 641.56 57413.76 88888.00 2000-10-01 11:41:37.490 275 15629.60 641.93 57413.88 88888.00 2000-10-01 11:41:38.490 275 15629.73 642.18 57413.64 88888.00 2000-10-01 11:41:39.490 275 15629.99 642.43 57413.76 88888.00 2000-10-01 11:41:40.490 275 15630.25 642.18 57414.25 88888.00 2000-10-01 11:41:41.490 275 15629.99 642.31 57414.37 88888.00 2000-10-01 11:41:42.490 275 15629.86 642.55 57413.64 88888.00 2000-10-01 11:41:43.490 275 15629.34 642.55 57414.25 88888.00 2000-10-01 11:41:44.490 275 15629.60 641.56 57414.25 88888.00 2000-10-01 11:41:45.490 275 15629.34 641.81 57414.62 88888.00 2000-10-01 11:41:46.490 275 15629.73 642.06 57415.11 88888.00 2000-10-01 11:41:47.490 275 15629.73 642.68 57414.62 88888.00 2000-10-01 11:41:48.490 275 15629.34 642.31 57414.62 88888.00 2000-10-01 11:41:49.490 275 15629.86 642.18 57414.37 88888.00 2000-10-01 11:41:50.490 275 15630.12 642.43 57415.35 88888.00 2000-10-01 11:41:51.490 275 15629.86 642.55 57414.98 88888.00 2000-10-01 11:41:52.490 275 15629.21 641.69 57414.37 88888.00 2000-10-01 11:41:53.490 275 15629.34 642.31 57414.37 88888.00 2000-10-01 11:41:54.490 275 15630.51 643.05 57414.37 88888.00 2000-10-01 11:41:55.490 275 15629.86 642.43 57413.88 88888.00 2000-10-01 11:41:56.490 275 15630.64 642.18 57414.50 88888.00 2000-10-01 11:41:57.490 275 15631.42 641.56 57414.74 88888.00 2000-10-01 11:41:58.490 275 15630.51 641.44 57414.74 88888.00 2000-10-01 11:41:59.490 275 15630.64 641.07 57414.62 88888.00 2000-10-01 11:42:00.490 275 15631.03 641.81 57413.76 88888.00 2000-10-01 11:42:01.490 275 15630.90 641.69 57414.01 88888.00 2000-10-01 11:42:02.490 275 15630.64 641.93 57414.50 88888.00 2000-10-01 11:42:03.490 275 15630.25 641.81 57414.50 88888.00 2000-10-01 11:42:04.490 275 15630.90 641.93 57414.62 88888.00 2000-10-01 11:42:05.490 275 15630.77 642.18 57414.13 88888.00 2000-10-01 11:42:06.490 275 15630.51 641.56 57414.13 88888.00 2000-10-01 11:42:07.490 275 15629.47 641.56 57414.13 88888.00 2000-10-01 11:42:08.490 275 15629.86 641.56 57414.13 88888.00 2000-10-01 11:42:09.490 275 15630.51 641.44 57414.01 88888.00 2000-10-01 11:42:10.490 275 15629.99 641.56 57414.50 88888.00 2000-10-01 11:42:11.490 275 15630.51 641.44 57414.01 88888.00 2000-10-01 11:42:12.490 275 15630.77 641.93 57414.98 88888.00 2000-10-01 11:42:13.490 275 15630.51 642.31 57413.76 88888.00 2000-10-01 11:42:14.490 275 15630.51 641.32 57413.52 88888.00 2000-10-01 11:42:15.490 275 15630.25 641.44 57413.76 88888.00 2000-10-01 11:42:16.490 275 15629.99 641.81 57414.25 88888.00 2000-10-01 11:42:17.490 275 15630.51 642.43 57413.64 88888.00 2000-10-01 11:42:18.490 275 15630.51 642.31 57414.25 88888.00 2000-10-01 11:42:19.490 275 15630.77 642.06 57414.25 88888.00 2000-10-01 11:42:20.490 275 15630.38 642.06 57414.50 88888.00 2000-10-01 11:42:21.490 275 15630.38 642.43 57414.25 88888.00 2000-10-01 11:42:22.490 275 15629.73 642.31 57413.64 88888.00 2000-10-01 11:42:23.490 275 15630.12 642.06 57414.25 88888.00 2000-10-01 11:42:24.490 275 15630.90 642.55 57414.01 88888.00 2000-10-01 11:42:25.490 275 15630.25 642.80 57414.25 88888.00 2000-10-01 11:42:26.490 275 15629.86 642.18 57414.37 88888.00 2000-10-01 11:42:27.490 275 15629.73 641.56 57413.76 88888.00 2000-10-01 11:42:28.490 275 15629.73 642.31 57413.52 88888.00 2000-10-01 11:42:29.490 275 15630.51 642.93 57413.52 88888.00 2000-10-01 11:42:30.490 275 15630.90 642.93 57413.88 88888.00 2000-10-01 11:42:31.490 275 15631.29 642.31 57414.37 88888.00 2000-10-01 11:42:32.490 275 15631.42 642.18 57413.76 88888.00 2000-10-01 11:42:33.490 275 15632.07 642.43 57414.13 88888.00 2000-10-01 11:42:34.490 275 15630.77 642.43 57414.50 88888.00 2000-10-01 11:42:35.490 275 15632.07 642.06 57414.86 88888.00 2000-10-01 11:42:36.490 275 15632.07 642.43 57414.62 88888.00 2000-10-01 11:42:37.490 275 15632.07 643.17 57415.35 88888.00 2000-10-01 11:42:38.490 275 15631.55 643.54 57415.23 88888.00 2000-10-01 11:42:39.490 275 15632.85 643.30 57415.35 88888.00 2000-10-01 11:42:40.490 275 15631.94 642.68 57415.11 88888.00 2000-10-01 11:42:41.490 275 15632.46 643.05 57415.35 88888.00 2000-10-01 11:42:42.490 275 15632.98 643.42 57415.59 88888.00 2000-10-01 11:42:43.490 275 15632.85 643.54 57415.23 88888.00 2000-10-01 11:42:44.490 275 15633.63 643.67 57416.21 88888.00 2000-10-01 11:42:45.490 275 15633.89 643.79 57415.96 88888.00 2000-10-01 11:42:46.490 275 15632.33 643.67 57415.35 88888.00 2000-10-01 11:42:47.490 275 15632.72 643.17 57416.57 88888.00 2000-10-01 11:42:48.490 275 15633.76 643.42 57415.96 88888.00 2000-10-01 11:42:49.490 275 15634.15 643.67 57415.23 88888.00 2000-10-01 11:42:50.490 275 15634.15 643.67 57415.96 88888.00 2000-10-01 11:42:51.490 275 15633.76 644.04 57415.84 88888.00 2000-10-01 11:42:52.490 275 15633.50 643.17 57416.33 88888.00 2000-10-01 11:42:53.490 275 15633.24 643.54 57415.84 88888.00 2000-10-01 11:42:54.490 275 15634.02 643.54 57416.21 88888.00 2000-10-01 11:42:55.490 275 15633.63 643.54 57416.45 88888.00 2000-10-01 11:42:56.490 275 15633.24 643.67 57415.96 88888.00 2000-10-01 11:42:57.490 275 15633.50 642.93 57416.82 88888.00 2000-10-01 11:42:58.490 275 15634.54 643.42 57416.70 88888.00 2000-10-01 11:42:59.490 275 15633.50 643.79 57416.45 88888.00 2000-10-01 11:43:00.490 275 15633.11 642.80 57416.21 88888.00 2000-10-01 11:43:01.490 275 15633.50 642.68 57416.09 88888.00 2000-10-01 11:43:02.490 275 15632.98 643.05 57416.21 88888.00 2000-10-01 11:43:03.490 275 15632.98 642.55 57415.84 88888.00 2000-10-01 11:43:04.490 275 15632.59 642.55 57415.23 88888.00 2000-10-01 11:43:05.490 275 15633.24 642.80 57416.09 88888.00 2000-10-01 11:43:06.490 275 15633.37 643.17 57415.96 88888.00 2000-10-01 11:43:07.490 275 15633.37 643.67 57416.09 88888.00 2000-10-01 11:43:08.490 275 15633.63 643.79 57416.33 88888.00 2000-10-01 11:43:09.490 275 15634.02 644.41 57415.96 88888.00 2000-10-01 11:43:10.490 275 15634.02 644.41 57416.09 88888.00 2000-10-01 11:43:11.490 275 15633.76 644.54 57416.21 88888.00 2000-10-01 11:43:12.490 275 15634.02 644.29 57415.96 88888.00 2000-10-01 11:43:13.490 275 15634.02 643.67 57416.09 88888.00 2000-10-01 11:43:14.490 275 15634.41 644.29 57415.59 88888.00 2000-10-01 11:43:15.490 275 15633.89 643.79 57415.72 88888.00 2000-10-01 11:43:16.490 275 15634.15 643.67 57415.35 88888.00 2000-10-01 11:43:17.490 275 15634.02 643.42 57415.84 88888.00 2000-10-01 11:43:18.490 275 15634.28 643.17 57415.84 88888.00 2000-10-01 11:43:19.490 275 15633.50 643.79 57416.45 88888.00 2000-10-01 11:43:20.490 275 15634.02 643.54 57415.47 88888.00 2000-10-01 11:43:21.490 275 15633.89 643.54 57415.59 88888.00 2000-10-01 11:43:22.490 275 15633.50 644.54 57415.96 88888.00 2000-10-01 11:43:23.490 275 15634.02 644.54 57415.47 88888.00 2000-10-01 11:43:24.490 275 15633.50 644.54 57414.98 88888.00 2000-10-01 11:43:25.490 275 15633.24 644.91 57415.35 88888.00 2000-10-01 11:43:26.490 275 15634.15 643.92 57415.11 88888.00 2000-10-01 11:43:27.490 275 15634.02 644.78 57415.59 88888.00 2000-10-01 11:43:28.490 275 15633.63 644.41 57415.35 88888.00 2000-10-01 11:43:29.490 275 15634.15 644.16 57414.37 88888.00 2000-10-01 11:43:30.490 275 15634.28 645.03 57415.11 88888.00 2000-10-01 11:43:31.490 275 15634.80 645.53 57415.11 88888.00 2000-10-01 11:43:32.490 275 15635.19 644.78 57414.98 88888.00 2000-10-01 11:43:33.490 275 15635.06 645.65 57414.98 88888.00 2000-10-01 11:43:34.490 275 15634.67 645.53 57414.98 88888.00 2000-10-01 11:43:35.490 275 15635.32 645.15 57415.47 88888.00 2000-10-01 11:43:36.490 275 15635.19 644.91 57415.72 88888.00 2000-10-01 11:43:37.490 275 15635.32 645.03 57414.98 88888.00 2000-10-01 11:43:38.490 275 15634.15 645.90 57414.74 88888.00 2000-10-01 11:43:39.490 275 15634.41 645.03 57415.23 88888.00 2000-10-01 11:43:40.490 275 15634.15 645.03 57415.23 88888.00 2000-10-01 11:43:41.490 275 15635.19 644.78 57416.33 88888.00 2000-10-01 11:43:42.490 275 15635.06 644.66 57415.84 88888.00 2000-10-01 11:43:43.490 275 15634.80 644.29 57415.59 88888.00 2000-10-01 11:43:44.490 275 15634.54 643.79 57416.21 88888.00 2000-10-01 11:43:45.490 275 15634.80 644.91 57416.09 88888.00 2000-10-01 11:43:46.490 275 15634.80 643.79 57416.09 88888.00 2000-10-01 11:43:47.490 275 15635.32 644.29 57417.06 88888.00 2000-10-01 11:43:48.490 275 15635.06 645.28 57416.45 88888.00 2000-10-01 11:43:49.490 275 15635.71 644.54 57416.21 88888.00 2000-10-01 11:43:50.490 275 15635.45 644.78 57416.82 88888.00 2000-10-01 11:43:51.490 275 15635.97 644.41 57417.18 88888.00 2000-10-01 11:43:52.490 275 15635.45 644.66 57417.18 88888.00 2000-10-01 11:43:53.490 275 15635.58 644.66 57417.18 88888.00 2000-10-01 11:43:54.490 275 15634.80 644.91 57416.57 88888.00 2000-10-01 11:43:55.490 275 15635.58 645.15 57417.18 88888.00 2000-10-01 11:43:56.490 275 15635.45 646.15 57417.18 88888.00 2000-10-01 11:43:57.490 275 15635.06 645.53 57416.94 88888.00 2000-10-01 11:43:58.490 275 15635.45 645.15 57417.18 88888.00 2000-10-01 11:43:59.490 275 15635.19 645.40 57416.70 88888.00 2000-10-01 11:44:00.490 275 15634.93 645.15 57417.06 88888.00 2000-10-01 11:44:01.490 275 15635.32 645.15 57417.18 88888.00 2000-10-01 11:44:02.490 275 15635.71 644.29 57416.94 88888.00 2000-10-01 11:44:03.490 275 15635.97 644.29 57417.92 88888.00 2000-10-01 11:44:04.490 275 15636.23 644.16 57417.18 88888.00 2000-10-01 11:44:05.490 275 15635.97 644.54 57417.92 88888.00 2000-10-01 11:44:06.490 275 15636.49 643.67 57418.53 88888.00 2000-10-01 11:44:07.490 275 15636.23 644.04 57418.04 88888.00 2000-10-01 11:44:08.490 275 15636.23 643.79 57417.18 88888.00 2000-10-01 11:44:09.490 275 15636.23 643.67 57418.65 88888.00 2000-10-01 11:44:10.490 275 15636.10 643.42 57418.29 88888.00 2000-10-01 11:44:11.490 275 15636.75 643.17 57418.16 88888.00 2000-10-01 11:44:12.490 275 15636.23 643.79 57418.53 88888.00 2000-10-01 11:44:13.490 275 15636.88 643.54 57418.16 88888.00 2000-10-01 11:44:14.490 275 15637.27 643.54 57417.80 88888.00 2000-10-01 11:44:15.490 275 15636.88 644.41 57418.90 88888.00 2000-10-01 11:44:16.490 275 15637.27 643.92 57418.65 88888.00 2000-10-01 11:44:17.490 275 15637.66 644.78 57419.26 88888.00 2000-10-01 11:44:18.490 275 15637.66 644.29 57417.92 88888.00 2000-10-01 11:44:19.490 275 15638.57 644.04 57418.41 88888.00 2000-10-01 11:44:20.490 275 15639.35 643.79 57418.53 88888.00 2000-10-01 11:44:21.490 275 15638.57 643.54 57418.77 88888.00 2000-10-01 11:44:22.490 275 15638.96 643.42 57418.77 88888.00 2000-10-01 11:44:23.490 275 15638.70 643.67 57419.51 88888.00 2000-10-01 11:44:24.490 275 15638.70 644.04 57419.14 88888.00 2000-10-01 11:44:25.490 275 15639.09 643.54 57419.88 88888.00 2000-10-01 11:44:26.490 275 15639.87 643.42 57419.14 88888.00 2000-10-01 11:44:27.490 275 15639.87 643.67 57418.90 88888.00 2000-10-01 11:44:28.490 275 15640.13 643.30 57420.00 88888.00 2000-10-01 11:44:29.490 275 15640.13 643.79 57420.36 88888.00 2000-10-01 11:44:30.490 275 15640.39 643.92 57419.51 88888.00 2000-10-01 11:44:31.490 275 15640.52 643.79 57419.75 88888.00 2000-10-01 11:44:32.490 275 15639.74 644.41 57419.75 88888.00 2000-10-01 11:44:33.490 275 15640.52 644.91 57419.63 88888.00 2000-10-01 11:44:34.490 275 15640.52 645.53 57419.88 88888.00 2000-10-01 11:44:35.490 275 15640.00 646.15 57420.36 88888.00 2000-10-01 11:44:36.490 275 15639.74 645.65 57419.88 88888.00 2000-10-01 11:44:37.490 275 15639.61 645.90 57420.00 88888.00 2000-10-01 11:44:38.490 275 15640.13 646.27 57419.14 88888.00 2000-10-01 11:44:39.490 275 15639.35 646.15 57419.75 88888.00 2000-10-01 11:44:40.490 275 15638.83 646.52 57419.26 88888.00 2000-10-01 11:44:41.490 275 15639.87 646.15 57420.00 88888.00 2000-10-01 11:44:42.490 275 15640.52 646.02 57419.88 88888.00 2000-10-01 11:44:43.490 275 15639.74 646.27 57419.88 88888.00 2000-10-01 11:44:44.490 275 15639.74 645.65 57419.51 88888.00 2000-10-01 11:44:45.490 275 15640.26 645.40 57419.75 88888.00 2000-10-01 11:44:46.490 275 15640.00 646.02 57420.00 88888.00 2000-10-01 11:44:47.490 275 15639.22 645.77 57420.24 88888.00 2000-10-01 11:44:48.490 275 15638.83 646.27 57419.88 88888.00 2000-10-01 11:44:49.490 275 15638.18 645.15 57419.75 88888.00 2000-10-01 11:44:50.490 275 15638.96 646.27 57419.39 88888.00 2000-10-01 11:44:51.490 275 15638.18 645.65 57419.26 88888.00 2000-10-01 11:44:52.490 275 15639.35 645.53 57419.88 88888.00 2000-10-01 11:44:53.490 275 15638.96 645.28 57419.75 88888.00 2000-10-01 11:44:54.490 275 15639.61 646.15 57418.65 88888.00 2000-10-01 11:44:55.490 275 15639.48 645.77 57419.63 88888.00 2000-10-01 11:44:56.490 275 15639.35 645.90 57419.63 88888.00 2000-10-01 11:44:57.490 275 15640.13 646.15 57420.00 88888.00 2000-10-01 11:44:58.490 275 15639.61 646.27 57419.75 88888.00 2000-10-01 11:44:59.490 275 15640.26 646.89 57420.12 88888.00 2000-10-01 11:45:00.490 275 15640.78 645.90 57419.63 88888.00 2000-10-01 11:45:01.490 275 15640.39 645.90 57419.63 88888.00 2000-10-01 11:45:02.490 275 15640.52 645.65 57419.88 88888.00 2000-10-01 11:45:03.490 275 15640.00 645.90 57419.39 88888.00 2000-10-01 11:45:04.490 275 15641.17 646.02 57419.14 88888.00 2000-10-01 11:45:05.490 275 15640.39 646.39 57419.88 88888.00 2000-10-01 11:45:06.490 275 15641.30 646.02 57419.63 88888.00 2000-10-01 11:45:07.490 275 15640.52 645.90 57419.75 88888.00 2000-10-01 11:45:08.490 275 15640.65 645.77 57419.14 88888.00 2000-10-01 11:45:09.490 275 15641.17 646.64 57419.02 88888.00 2000-10-01 11:45:10.490 275 15640.26 646.15 57419.39 88888.00 2000-10-01 11:45:11.490 275 15640.78 646.64 57419.02 88888.00 2000-10-01 11:45:12.490 275 15639.74 646.76 57419.26 88888.00 2000-10-01 11:45:13.490 275 15640.78 646.64 57418.90 88888.00 2000-10-01 11:45:14.490 275 15640.26 646.27 57419.51 88888.00 2000-10-01 11:45:15.490 275 15640.00 645.53 57418.65 88888.00 2000-10-01 11:45:16.490 275 15639.35 646.15 57419.14 88888.00 2000-10-01 11:45:17.490 275 15639.35 646.52 57418.41 88888.00 2000-10-01 11:45:18.490 275 15639.87 645.90 57419.14 88888.00 2000-10-01 11:45:19.490 275 15639.22 646.39 57418.29 88888.00 2000-10-01 11:45:20.490 275 15639.74 646.15 57418.90 88888.00 2000-10-01 11:45:21.490 275 15639.87 645.77 57418.53 88888.00 2000-10-01 11:45:22.490 275 15638.96 645.53 57419.14 88888.00 2000-10-01 11:45:23.490 275 15639.09 644.78 57419.51 88888.00 2000-10-01 11:45:24.490 275 15638.70 645.03 57418.53 88888.00 2000-10-01 11:45:25.490 275 15639.09 644.78 57418.29 88888.00 2000-10-01 11:45:26.490 275 15639.74 644.54 57418.90 88888.00 2000-10-01 11:45:27.490 275 15639.35 644.16 57418.53 88888.00 2000-10-01 11:45:28.490 275 15639.61 645.28 57418.04 88888.00 2000-10-01 11:45:29.490 275 15640.13 644.29 57418.29 88888.00 2000-10-01 11:45:30.490 275 15639.22 644.66 57418.29 88888.00 2000-10-01 11:45:31.490 275 15639.61 643.67 57419.02 88888.00 2000-10-01 11:45:32.490 275 15639.35 644.04 57418.90 88888.00 2000-10-01 11:45:33.490 275 15640.00 644.16 57417.92 88888.00 2000-10-01 11:45:34.490 275 15640.00 643.92 57418.77 88888.00 2000-10-01 11:45:35.490 275 15639.22 644.16 57418.65 88888.00 2000-10-01 11:45:36.490 275 15639.61 643.79 57419.14 88888.00 2000-10-01 11:45:37.490 275 15639.09 643.30 57418.65 88888.00 2000-10-01 11:45:38.490 275 15638.31 644.04 57418.04 88888.00 2000-10-01 11:45:39.490 275 15637.79 643.79 57418.90 88888.00 2000-10-01 11:45:40.490 275 15638.05 643.30 57418.53 88888.00 2000-10-01 11:45:41.490 275 15638.18 643.92 57418.04 88888.00 2000-10-01 11:45:42.490 275 15638.70 644.04 57418.41 88888.00 2000-10-01 11:45:43.490 275 15637.79 643.67 57418.29 88888.00 2000-10-01 11:45:44.490 275 15638.57 644.04 57418.65 88888.00 2000-10-01 11:45:45.490 275 15638.70 643.17 57418.41 88888.00 2000-10-01 11:45:46.490 275 15638.31 642.68 57418.90 88888.00 2000-10-01 11:45:47.490 275 15638.31 643.67 57418.41 88888.00 2000-10-01 11:45:48.490 275 15637.92 642.80 57418.41 88888.00 2000-10-01 11:45:49.490 275 15638.31 642.55 57417.92 88888.00 2000-10-01 11:45:50.490 275 15638.05 642.43 57418.41 88888.00 2000-10-01 11:45:51.490 275 15638.83 642.68 57418.29 88888.00 2000-10-01 11:45:52.490 275 15638.31 641.69 57418.41 88888.00 2000-10-01 11:45:53.490 275 15638.44 642.68 57418.04 88888.00 2000-10-01 11:45:54.490 275 15638.70 642.80 57418.29 88888.00 2000-10-01 11:45:55.490 275 15637.92 642.43 57417.92 88888.00 2000-10-01 11:45:56.490 275 15639.09 643.67 57418.16 88888.00 2000-10-01 11:45:57.490 275 15639.48 643.30 57418.41 88888.00 2000-10-01 11:45:58.490 275 15639.22 644.04 57417.68 88888.00 2000-10-01 11:45:59.490 275 15639.61 644.16 57417.92 88888.00 2000-10-01 11:46:00.490 275 15640.00 644.41 57418.65 88888.00 2000-10-01 11:46:01.490 275 15639.48 643.67 57418.65 88888.00 2000-10-01 11:46:02.490 275 15639.61 643.67 57418.04 88888.00 2000-10-01 11:46:03.490 275 15638.83 643.30 57418.41 88888.00 2000-10-01 11:46:04.490 275 15639.09 643.05 57418.90 88888.00 2000-10-01 11:46:05.490 275 15639.09 642.43 57418.90 88888.00 2000-10-01 11:46:06.490 275 15638.96 642.06 57418.65 88888.00 2000-10-01 11:46:07.490 275 15638.57 642.06 57419.14 88888.00 2000-10-01 11:46:08.490 275 15638.96 642.31 57418.77 88888.00 2000-10-01 11:46:09.490 275 15638.57 642.93 57418.77 88888.00 2000-10-01 11:46:10.490 275 15638.70 641.81 57419.26 88888.00 2000-10-01 11:46:11.490 275 15638.44 641.81 57418.29 88888.00 2000-10-01 11:46:12.490 275 15638.44 641.32 57418.77 88888.00 2000-10-01 11:46:13.490 275 15638.05 640.57 57419.14 88888.00 2000-10-01 11:46:14.490 275 15637.92 641.07 57419.26 88888.00 2000-10-01 11:46:15.490 275 15637.53 641.44 57419.02 88888.00 2000-10-01 11:46:16.490 275 15637.66 640.82 57419.26 88888.00 2000-10-01 11:46:17.490 275 15637.92 641.07 57419.51 88888.00 2000-10-01 11:46:18.490 275 15637.40 641.44 57419.14 88888.00 2000-10-01 11:46:19.490 275 15638.31 641.56 57419.75 88888.00 2000-10-01 11:46:20.490 275 15638.18 641.56 57419.75 88888.00 2000-10-01 11:46:21.490 275 15638.70 641.81 57419.51 88888.00 2000-10-01 11:46:22.490 275 15638.31 641.44 57419.63 88888.00 2000-10-01 11:46:23.490 275 15638.57 641.56 57419.39 88888.00 2000-10-01 11:46:24.490 275 15638.70 641.93 57419.51 88888.00 2000-10-01 11:46:25.490 275 15638.83 642.31 57419.51 88888.00 2000-10-01 11:46:26.490 275 15638.96 641.81 57419.14 88888.00 2000-10-01 11:46:27.490 275 15639.48 642.55 57419.51 88888.00 2000-10-01 11:46:28.490 275 15640.00 642.55 57419.63 88888.00 2000-10-01 11:46:29.490 275 15639.09 642.31 57419.51 88888.00 2000-10-01 11:46:30.490 275 15639.48 641.81 57419.51 88888.00 2000-10-01 11:46:31.490 275 15640.26 641.69 57419.26 88888.00 2000-10-01 11:46:32.490 275 15639.22 642.06 57419.75 88888.00 2000-10-01 11:46:33.490 275 15638.31 641.69 57420.85 88888.00 2000-10-01 11:46:34.490 275 15639.09 641.93 57419.63 88888.00 2000-10-01 11:46:35.490 275 15638.57 641.93 57419.63 88888.00 2000-10-01 11:46:36.490 275 15638.96 642.06 57419.75 88888.00 2000-10-01 11:46:37.490 275 15639.35 641.44 57419.63 88888.00 2000-10-01 11:46:38.490 275 15639.61 642.18 57420.48 88888.00 2000-10-01 11:46:39.490 275 15639.22 641.07 57420.36 88888.00 2000-10-01 11:46:40.490 275 15639.35 640.94 57420.48 88888.00 2000-10-01 11:46:41.490 275 15640.00 641.56 57419.51 88888.00 2000-10-01 11:46:42.490 275 15639.61 640.82 57420.24 88888.00 2000-10-01 11:46:43.490 275 15639.61 641.32 57419.75 88888.00 2000-10-01 11:46:44.490 275 15639.61 641.69 57420.48 88888.00 2000-10-01 11:46:45.490 275 15639.61 642.31 57420.12 88888.00 2000-10-01 11:46:46.490 275 15639.61 641.32 57420.61 88888.00 2000-10-01 11:46:47.490 275 15639.22 640.82 57420.85 88888.00 2000-10-01 11:46:48.490 275 15639.09 641.07 57420.73 88888.00 2000-10-01 11:46:49.490 275 15640.00 640.70 57419.63 88888.00 2000-10-01 11:46:50.490 275 15639.61 640.32 57420.73 88888.00 2000-10-01 11:46:51.490 275 15640.13 640.08 57420.98 88888.00 2000-10-01 11:46:52.490 275 15640.00 640.32 57420.98 88888.00 2000-10-01 11:46:53.490 275 15639.22 640.45 57420.73 88888.00 2000-10-01 11:46:54.490 275 15639.48 640.70 57421.46 88888.00 2000-10-01 11:46:55.490 275 15639.35 640.57 57420.73 88888.00 2000-10-01 11:46:56.490 275 15639.48 640.94 57420.36 88888.00 2000-10-01 11:46:57.490 275 15639.74 640.94 57421.34 88888.00 2000-10-01 11:46:58.490 275 15640.00 640.94 57420.48 88888.00 2000-10-01 11:46:59.490 275 15640.52 641.19 57420.12 88888.00 2000-10-01 11:47:00.490 275 15640.26 641.32 57421.22 88888.00 2000-10-01 11:47:01.490 275 15640.52 641.56 57421.34 88888.00 2000-10-01 11:47:02.490 275 15640.65 641.19 57421.46 88888.00 2000-10-01 11:47:03.490 275 15640.91 641.32 57421.46 88888.00 2000-10-01 11:47:04.490 275 15640.52 641.32 57421.59 88888.00 2000-10-01 11:47:05.490 275 15641.56 642.43 57420.98 88888.00 2000-10-01 11:47:06.490 275 15641.56 642.55 57421.22 88888.00 2000-10-01 11:47:07.490 275 15641.82 642.43 57421.10 88888.00 2000-10-01 11:47:08.490 275 15642.21 642.43 57420.98 88888.00 2000-10-01 11:47:09.490 275 15641.17 642.68 57421.46 88888.00 2000-10-01 11:47:10.490 275 15641.95 642.93 57421.34 88888.00 2000-10-01 11:47:11.490 275 15641.56 643.17 57421.46 88888.00 2000-10-01 11:47:12.490 275 15642.21 642.80 57421.34 88888.00 2000-10-01 11:47:13.490 275 15642.86 643.30 57421.34 88888.00 2000-10-01 11:47:14.490 275 15642.34 643.30 57421.34 88888.00 2000-10-01 11:47:15.490 275 15643.64 643.42 57422.57 88888.00 2000-10-01 11:47:16.490 275 15642.86 643.92 57421.95 88888.00 2000-10-01 11:47:17.490 275 15643.64 644.41 57420.98 88888.00 2000-10-01 11:47:18.490 275 15643.38 644.29 57421.46 88888.00 2000-10-01 11:47:19.490 275 15642.99 643.92 57421.34 88888.00 2000-10-01 11:47:20.490 275 15643.12 644.54 57421.34 88888.00 2000-10-01 11:47:21.490 275 15642.86 644.66 57421.46 88888.00 2000-10-01 11:47:22.490 275 15643.12 644.54 57420.98 88888.00 2000-10-01 11:47:23.490 275 15643.38 645.03 57421.34 88888.00 2000-10-01 11:47:24.490 275 15643.51 645.53 57421.34 88888.00 2000-10-01 11:47:25.490 275 15643.38 645.15 57421.10 88888.00 2000-10-01 11:47:26.490 275 15643.25 644.41 57421.22 88888.00 2000-10-01 11:47:27.490 275 15642.86 644.78 57421.46 88888.00 2000-10-01 11:47:28.490 275 15643.38 645.40 57420.61 88888.00 2000-10-01 11:47:29.490 275 15643.25 646.27 57421.22 88888.00 2000-10-01 11:47:30.490 275 15642.73 645.40 57420.85 88888.00 2000-10-01 11:47:31.490 275 15643.64 645.40 57420.24 88888.00 2000-10-01 11:47:32.490 275 15642.60 644.78 57420.73 88888.00 2000-10-01 11:47:33.490 275 15643.38 645.65 57420.00 88888.00 2000-10-01 11:47:34.490 275 15642.99 645.77 57420.48 88888.00 2000-10-01 11:47:35.490 275 15642.99 646.02 57420.48 88888.00 2000-10-01 11:47:36.490 275 15643.64 646.39 57420.48 88888.00 2000-10-01 11:47:37.490 275 15644.29 646.27 57420.00 88888.00 2000-10-01 11:47:38.490 275 15644.03 645.65 57420.61 88888.00 2000-10-01 11:47:39.490 275 15643.64 646.02 57419.88 88888.00 2000-10-01 11:47:40.490 275 15644.29 645.77 57419.26 88888.00 2000-10-01 11:47:41.490 275 15643.25 646.15 57420.00 88888.00 2000-10-01 11:47:42.490 275 15642.86 644.91 57420.36 88888.00 2000-10-01 11:47:43.490 275 15643.12 644.29 57419.63 88888.00 2000-10-01 11:47:44.490 275 15643.12 645.53 57420.00 88888.00 2000-10-01 11:47:45.490 275 15644.55 644.66 57419.88 88888.00 2000-10-01 11:47:46.490 275 15644.29 646.15 57419.88 88888.00 2000-10-01 11:47:47.490 275 15644.03 645.77 57419.26 88888.00 2000-10-01 11:47:48.490 275 15644.68 645.77 57419.39 88888.00 2000-10-01 11:47:49.490 275 15644.68 646.02 57419.63 88888.00 2000-10-01 11:47:50.490 275 15645.72 646.15 57419.51 88888.00 2000-10-01 11:47:51.490 275 15645.72 646.02 57419.88 88888.00 2000-10-01 11:47:52.490 275 15646.11 646.27 57419.63 88888.00 2000-10-01 11:47:53.490 275 15645.46 645.03 57419.88 88888.00 2000-10-01 11:47:54.490 275 15645.59 645.77 57419.26 88888.00 2000-10-01 11:47:55.490 275 15646.11 645.15 57419.63 88888.00 2000-10-01 11:47:56.490 275 15645.33 646.15 57419.51 88888.00 2000-10-01 11:47:57.490 275 15645.85 645.53 57419.75 88888.00 2000-10-01 11:47:58.490 275 15646.37 645.53 57419.63 88888.00 2000-10-01 11:47:59.490 275 15646.37 644.16 57419.88 88888.00 2000-10-01 11:48:00.490 275 15645.46 644.54 57419.88 88888.00 2000-10-01 11:48:01.490 275 15645.33 644.66 57420.61 88888.00 2000-10-01 11:48:02.490 275 15645.33 644.78 57419.63 88888.00 2000-10-01 11:48:03.490 275 15645.98 645.65 57420.24 88888.00 2000-10-01 11:48:04.490 275 15645.33 644.91 57419.14 88888.00 2000-10-01 11:48:05.490 275 15646.24 645.28 57420.24 88888.00 2000-10-01 11:48:06.490 275 15645.33 645.65 57420.00 88888.00 2000-10-01 11:48:07.490 275 15645.72 645.53 57419.88 88888.00 2000-10-01 11:48:08.490 275 15645.07 646.15 57419.88 88888.00 2000-10-01 11:48:09.490 275 15645.20 646.15 57419.75 88888.00 2000-10-01 11:48:10.490 275 15646.37 646.02 57419.26 88888.00 2000-10-01 11:48:11.490 275 15646.24 645.90 57420.00 88888.00 2000-10-01 11:48:12.490 275 15645.59 646.02 57419.63 88888.00 2000-10-01 11:48:13.490 275 15646.37 646.02 57419.63 88888.00 2000-10-01 11:48:14.490 275 15645.85 645.53 57419.51 88888.00 2000-10-01 11:48:15.490 275 15646.37 646.15 57419.51 88888.00 2000-10-01 11:48:16.490 275 15645.72 646.76 57420.36 88888.00 2000-10-01 11:48:17.490 275 15645.20 647.26 57419.26 88888.00 2000-10-01 11:48:18.490 275 15645.20 646.76 57420.12 88888.00 2000-10-01 11:48:19.490 275 15645.46 646.89 57420.73 88888.00 2000-10-01 11:48:20.490 275 15645.85 647.14 57420.00 88888.00 2000-10-01 11:48:21.490 275 15645.85 647.51 57420.36 88888.00 2000-10-01 11:48:22.490 275 15645.85 647.01 57420.85 88888.00 2000-10-01 11:48:23.490 275 15645.85 647.01 57420.73 88888.00 2000-10-01 11:48:24.490 275 15645.85 646.27 57420.12 88888.00 2000-10-01 11:48:25.490 275 15645.59 645.53 57420.12 88888.00 2000-10-01 11:48:26.490 275 15644.94 645.77 57420.36 88888.00 2000-10-01 11:48:27.490 275 15644.68 646.27 57419.63 88888.00 2000-10-01 11:48:28.490 275 15644.81 645.15 57420.85 88888.00 2000-10-01 11:48:29.490 275 15644.68 644.16 57420.61 88888.00 2000-10-01 11:48:30.490 275 15644.55 644.78 57420.48 88888.00 2000-10-01 11:48:31.490 275 15645.59 644.41 57420.73 88888.00 2000-10-01 11:48:32.490 275 15645.20 644.41 57420.85 88888.00 2000-10-01 11:48:33.490 275 15644.55 644.29 57420.12 88888.00 2000-10-01 11:48:34.490 275 15644.55 644.78 57420.00 88888.00 2000-10-01 11:48:35.490 275 15644.42 645.40 57420.24 88888.00 2000-10-01 11:48:36.490 275 15643.77 645.15 57420.00 88888.00 2000-10-01 11:48:37.490 275 15643.77 644.91 57420.36 88888.00 2000-10-01 11:48:38.490 275 15644.03 644.66 57420.00 88888.00 2000-10-01 11:48:39.490 275 15642.99 644.54 57420.24 88888.00 2000-10-01 11:48:40.490 275 15643.77 645.03 57420.24 88888.00 2000-10-01 11:48:41.490 275 15644.29 644.41 57420.36 88888.00 2000-10-01 11:48:42.490 275 15644.03 644.78 57420.12 88888.00 2000-10-01 11:48:43.490 275 15644.55 645.15 57420.73 88888.00 2000-10-01 11:48:44.490 275 15644.55 645.15 57420.24 88888.00 2000-10-01 11:48:45.490 275 15644.55 645.90 57420.61 88888.00 2000-10-01 11:48:46.490 275 15644.81 645.28 57420.24 88888.00 2000-10-01 11:48:47.490 275 15644.42 645.77 57420.12 88888.00 2000-10-01 11:48:48.490 275 15644.81 645.53 57419.63 88888.00 2000-10-01 11:48:49.490 275 15644.94 646.39 57419.75 88888.00 2000-10-01 11:48:50.490 275 15645.33 646.76 57420.00 88888.00 2000-10-01 11:48:51.490 275 15645.46 646.27 57420.61 88888.00 2000-10-01 11:48:52.490 275 15646.11 646.89 57419.75 88888.00 2000-10-01 11:48:53.490 275 15645.98 646.52 57419.75 88888.00 2000-10-01 11:48:54.490 275 15645.59 646.15 57420.61 88888.00 2000-10-01 11:48:55.490 275 15645.98 646.02 57420.48 88888.00 2000-10-01 11:48:56.490 275 15645.98 645.28 57420.85 88888.00 2000-10-01 11:48:57.490 275 15646.37 645.77 57420.24 88888.00 2000-10-01 11:48:58.490 275 15647.01 645.40 57420.36 88888.00 2000-10-01 11:48:59.490 275 15646.88 644.78 57420.12 88888.00 2000-10-01 11:49:00.490 275 15647.01 644.29 57420.24 88888.00 2000-10-01 11:49:01.490 275 15647.28 645.03 57420.12 88888.00 2000-10-01 11:49:02.490 275 15647.01 645.28 57420.12 88888.00 2000-10-01 11:49:03.490 275 15646.62 644.66 57420.36 88888.00 2000-10-01 11:49:04.490 275 15647.79 645.28 57420.24 88888.00 2000-10-01 11:49:05.490 275 15648.57 644.78 57420.61 88888.00 2000-10-01 11:49:06.490 275 15648.18 645.53 57420.36 88888.00 2000-10-01 11:49:07.490 275 15647.67 645.53 57420.24 88888.00 2000-10-01 11:49:08.490 275 15648.44 645.03 57421.10 88888.00 2000-10-01 11:49:09.490 275 15648.05 644.91 57420.48 88888.00 2000-10-01 11:49:10.490 275 15649.09 645.03 57420.24 88888.00 2000-10-01 11:49:11.490 275 15648.18 645.90 57420.48 88888.00 2000-10-01 11:49:12.490 275 15648.18 645.90 57420.36 88888.00 2000-10-01 11:49:13.490 275 15648.70 646.64 57420.73 88888.00 2000-10-01 11:49:14.490 275 15648.96 646.02 57420.73 88888.00 2000-10-01 11:49:15.490 275 15648.05 646.02 57420.61 88888.00 2000-10-01 11:49:16.490 275 15649.74 646.02 57420.36 88888.00 2000-10-01 11:49:17.490 275 15649.09 646.39 57420.73 88888.00 2000-10-01 11:49:18.490 275 15649.22 646.15 57420.98 88888.00 2000-10-01 11:49:19.490 275 15650.00 646.76 57420.48 88888.00 2000-10-01 11:49:20.490 275 15649.74 646.15 57421.34 88888.00 2000-10-01 11:49:21.490 275 15649.74 645.53 57420.85 88888.00 2000-10-01 11:49:22.490 275 15651.17 646.02 57421.34 88888.00 2000-10-01 11:49:23.490 275 15650.78 645.53 57421.59 88888.00 2000-10-01 11:49:24.490 275 15650.78 645.53 57421.22 88888.00 2000-10-01 11:49:25.490 275 15650.65 645.53 57421.46 88888.00 2000-10-01 11:49:26.490 275 15650.91 646.02 57421.22 88888.00 2000-10-01 11:49:27.490 275 15650.65 645.65 57421.83 88888.00 2000-10-01 11:49:28.490 275 15650.65 645.53 57421.34 88888.00 2000-10-01 11:49:29.490 275 15650.65 645.15 57421.10 88888.00 2000-10-01 11:49:30.490 275 15650.39 644.41 57421.46 88888.00 2000-10-01 11:49:31.490 275 15650.65 644.41 57421.59 88888.00 2000-10-01 11:49:32.490 275 15650.26 644.91 57421.83 88888.00 2000-10-01 11:49:33.490 275 15650.78 645.28 57421.59 88888.00 2000-10-01 11:49:34.490 275 15650.78 645.03 57421.83 88888.00 2000-10-01 11:49:35.490 275 15651.17 644.91 57421.46 88888.00 2000-10-01 11:49:36.490 275 15651.43 645.03 57422.07 88888.00 2000-10-01 11:49:37.490 275 15651.30 645.65 57422.44 88888.00 2000-10-01 11:49:38.490 275 15651.43 646.15 57421.46 88888.00 2000-10-01 11:49:39.490 275 15652.08 645.90 57422.07 88888.00 2000-10-01 11:49:40.490 275 15651.56 646.64 57421.71 88888.00 2000-10-01 11:49:41.490 275 15651.43 645.90 57421.71 88888.00 2000-10-01 11:49:42.490 275 15652.34 647.01 57422.07 88888.00 2000-10-01 11:49:43.490 275 15652.34 647.51 57422.44 88888.00 2000-10-01 11:49:44.490 275 15652.47 647.63 57422.07 88888.00 2000-10-01 11:49:45.490 275 15652.86 647.14 57422.44 88888.00 2000-10-01 11:49:46.490 275 15652.99 648.50 57422.81 88888.00 2000-10-01 11:49:47.490 275 15652.99 648.99 57422.69 88888.00 2000-10-01 11:49:48.490 275 15653.64 648.99 57422.57 88888.00 2000-10-01 11:49:49.490 275 15653.25 649.86 57421.71 88888.00 2000-10-01 11:49:50.490 275 15652.73 649.74 57422.81 88888.00 2000-10-01 11:49:51.490 275 15652.60 650.36 57422.57 88888.00 2000-10-01 11:49:52.490 275 15652.21 650.85 57422.32 88888.00 2000-10-01 11:49:53.490 275 15652.34 650.60 57421.95 88888.00 2000-10-01 11:49:54.490 275 15653.38 651.59 57422.20 88888.00 2000-10-01 11:49:55.490 275 15653.77 651.22 57422.07 88888.00 2000-10-01 11:49:56.490 275 15654.29 651.10 57423.54 88888.00 2000-10-01 11:49:57.490 275 15653.90 651.22 57422.69 88888.00 2000-10-01 11:49:58.490 275 15653.77 650.48 57422.93 88888.00 2000-10-01 11:49:59.490 275 15654.68 651.59 57422.81 88888.00 2000-10-01 11:50:00.490 275 15655.07 650.98 57423.30 88888.00 2000-10-01 11:50:01.490 275 15654.16 651.59 57423.05 88888.00 2000-10-01 11:50:02.490 275 15655.07 651.10 57422.69 88888.00 2000-10-01 11:50:03.490 275 15654.94 652.09 57423.79 88888.00 2000-10-01 11:50:04.490 275 15655.07 651.35 57423.54 88888.00 2000-10-01 11:50:05.490 275 15654.42 651.84 57423.30 88888.00 2000-10-01 11:50:06.490 275 15654.68 651.84 57423.66 88888.00 2000-10-01 11:50:07.490 275 15653.38 652.21 57423.79 88888.00 2000-10-01 11:50:08.490 275 15654.29 652.34 57424.03 88888.00 2000-10-01 11:50:09.490 275 15654.42 651.72 57423.91 88888.00 2000-10-01 11:50:10.490 275 15653.90 651.72 57424.15 88888.00 2000-10-01 11:50:11.490 275 15655.33 650.98 57424.40 88888.00 2000-10-01 11:50:12.490 275 15654.42 651.59 57424.52 88888.00 2000-10-01 11:50:13.490 275 15654.81 651.35 57424.28 88888.00 2000-10-01 11:50:14.490 275 15654.16 650.85 57424.40 88888.00 2000-10-01 11:50:15.490 275 15654.68 651.10 57424.52 88888.00 2000-10-01 11:50:16.490 275 15655.07 649.98 57424.77 88888.00 2000-10-01 11:50:17.490 275 15655.46 650.36 57424.52 88888.00 2000-10-01 11:50:18.490 275 15655.20 650.73 57424.52 88888.00 2000-10-01 11:50:19.490 275 15654.94 650.85 57424.77 88888.00 2000-10-01 11:50:20.490 275 15655.98 649.98 57424.64 88888.00 2000-10-01 11:50:21.490 275 15655.07 650.48 57424.52 88888.00 2000-10-01 11:50:22.490 275 15654.94 649.74 57424.40 88888.00 2000-10-01 11:50:23.490 275 15654.55 650.36 57424.15 88888.00 2000-10-01 11:50:24.490 275 15654.55 650.36 57424.40 88888.00 2000-10-01 11:50:25.490 275 15655.07 649.98 57424.28 88888.00 2000-10-01 11:50:26.490 275 15654.29 650.23 57424.52 88888.00 2000-10-01 11:50:27.490 275 15654.55 649.86 57425.74 88888.00 2000-10-01 11:50:28.490 275 15654.42 649.86 57425.13 88888.00 2000-10-01 11:50:29.490 275 15654.29 649.24 57425.13 88888.00 2000-10-01 11:50:30.490 275 15654.81 649.74 57425.74 88888.00 2000-10-01 11:50:31.490 275 15654.55 649.74 57425.50 88888.00 2000-10-01 11:50:32.490 275 15655.07 649.24 57425.62 88888.00 2000-10-01 11:50:33.490 275 15655.85 649.12 57425.13 88888.00 2000-10-01 11:50:34.490 275 15655.20 648.37 57425.25 88888.00 2000-10-01 11:50:35.490 275 15655.59 648.37 57424.89 88888.00 2000-10-01 11:50:36.490 275 15655.72 649.37 57425.01 88888.00 2000-10-01 11:50:37.490 275 15654.81 648.25 57424.89 88888.00 2000-10-01 11:50:38.490 275 15654.94 648.87 57425.50 88888.00 2000-10-01 11:50:39.490 275 15655.46 648.13 57424.77 88888.00 2000-10-01 11:50:40.490 275 15655.07 648.37 57424.77 88888.00 2000-10-01 11:50:41.490 275 15655.07 648.25 57425.13 88888.00 2000-10-01 11:50:42.490 275 15655.33 647.88 57425.01 88888.00 2000-10-01 11:50:43.490 275 15655.59 647.88 57425.13 88888.00 2000-10-01 11:50:44.490 275 15655.72 647.88 57425.62 88888.00 2000-10-01 11:50:45.490 275 15654.81 647.76 57424.52 88888.00 2000-10-01 11:50:46.490 275 15655.46 647.51 57424.64 88888.00 2000-10-01 11:50:47.490 275 15654.94 647.88 57424.64 88888.00 2000-10-01 11:50:48.490 275 15654.55 647.38 57424.52 88888.00 2000-10-01 11:50:49.490 275 15654.68 647.51 57424.52 88888.00 2000-10-01 11:50:50.490 275 15655.20 647.76 57425.01 88888.00 2000-10-01 11:50:51.490 275 15655.20 647.38 57424.64 88888.00 2000-10-01 11:50:52.490 275 15654.81 648.37 57425.01 88888.00 2000-10-01 11:50:53.490 275 15655.98 648.25 57424.89 88888.00 2000-10-01 11:50:54.490 275 15655.46 648.50 57424.89 88888.00 2000-10-01 11:50:55.490 275 15656.50 648.13 57424.77 88888.00 2000-10-01 11:50:56.490 275 15656.89 648.75 57424.64 88888.00 2000-10-01 11:50:57.490 275 15656.50 648.50 57424.77 88888.00 2000-10-01 11:50:58.490 275 15656.89 648.87 57424.40 88888.00 2000-10-01 11:50:59.490 275 15656.63 649.74 57424.40 88888.00 2000-10-01 11:51:00.490 275 15657.02 649.12 57423.54 88888.00 2000-10-01 11:51:01.490 275 15657.02 648.62 57424.89 88888.00 2000-10-01 11:51:02.490 275 15656.89 648.75 57424.40 88888.00 2000-10-01 11:51:03.490 275 15657.02 648.87 57425.38 88888.00 2000-10-01 11:51:04.490 275 15657.80 649.37 57425.01 88888.00 2000-10-01 11:51:05.490 275 15656.37 649.24 57425.38 88888.00 2000-10-01 11:51:06.490 275 15656.63 649.24 57424.40 88888.00 2000-10-01 11:51:07.490 275 15657.54 649.49 57424.52 88888.00 2000-10-01 11:51:08.490 275 15657.41 649.98 57425.38 88888.00 2000-10-01 11:51:09.490 275 15656.50 649.61 57425.13 88888.00 2000-10-01 11:51:10.490 275 15657.15 649.24 57425.74 88888.00 2000-10-01 11:51:11.490 275 15657.54 649.61 57425.13 88888.00 2000-10-01 11:51:12.490 275 15657.41 648.99 57425.01 88888.00 2000-10-01 11:51:13.490 275 15657.41 649.49 57426.23 88888.00 2000-10-01 11:51:14.490 275 15657.67 649.49 57425.50 88888.00 2000-10-01 11:51:15.490 275 15657.93 649.24 57425.50 88888.00 2000-10-01 11:51:16.490 275 15657.93 648.13 57425.74 88888.00 2000-10-01 11:51:17.490 275 15658.19 647.88 57425.74 88888.00 2000-10-01 11:51:18.490 275 15658.32 647.76 57426.23 88888.00 2000-10-01 11:51:19.490 275 15658.06 648.99 57425.99 88888.00 2000-10-01 11:51:20.490 275 15658.45 648.00 57426.23 88888.00 2000-10-01 11:51:21.490 275 15658.84 648.75 57425.99 88888.00 2000-10-01 11:51:22.490 275 15658.58 648.25 57425.99 88888.00 2000-10-01 11:51:23.490 275 15658.06 648.00 57426.11 88888.00 2000-10-01 11:51:24.490 275 15657.28 647.51 57426.23 88888.00 2000-10-01 11:51:25.490 275 15657.02 647.63 57425.87 88888.00 2000-10-01 11:51:26.490 275 15657.80 648.62 57426.23 88888.00 2000-10-01 11:51:27.490 275 15658.32 647.26 57426.23 88888.00 2000-10-01 11:51:28.490 275 15657.54 648.25 57426.36 88888.00 2000-10-01 11:51:29.490 275 15658.06 648.00 57426.96 88888.00 2000-10-01 11:51:30.490 275 15657.54 648.75 57426.11 88888.00 2000-10-01 11:51:31.490 275 15657.93 648.75 57426.60 88888.00 2000-10-01 11:51:32.490 275 15657.93 648.37 57426.48 88888.00 2000-10-01 11:51:33.490 275 15658.32 648.75 57426.23 88888.00 2000-10-01 11:51:34.490 275 15659.49 648.00 57425.74 88888.00 2000-10-01 11:51:35.490 275 15658.84 648.37 57426.36 88888.00 2000-10-01 11:51:36.490 275 15659.10 647.63 57426.96 88888.00 2000-10-01 11:51:37.490 275 15658.45 647.26 57426.11 88888.00 2000-10-01 11:51:38.490 275 15659.36 647.26 57426.72 88888.00 2000-10-01 11:51:39.490 275 15658.97 646.89 57426.23 88888.00 2000-10-01 11:51:40.490 275 15659.49 646.27 57426.36 88888.00 2000-10-01 11:51:41.490 275 15658.58 646.52 57425.99 88888.00 2000-10-01 11:51:42.490 275 15659.49 646.89 57425.99 88888.00 2000-10-01 11:51:43.490 275 15659.10 646.27 57425.62 88888.00 2000-10-01 11:51:44.490 275 15659.36 646.89 57426.36 88888.00 2000-10-01 11:51:45.490 275 15659.62 646.52 57425.87 88888.00 2000-10-01 11:51:46.490 275 15659.36 646.27 57426.11 88888.00 2000-10-01 11:51:47.490 275 15658.32 646.15 57426.23 88888.00 2000-10-01 11:51:48.490 275 15658.84 645.53 57426.48 88888.00 2000-10-01 11:51:49.490 275 15658.45 646.02 57426.23 88888.00 2000-10-01 11:51:50.490 275 15657.54 646.02 57426.96 88888.00 2000-10-01 11:51:51.490 275 15657.41 646.64 57426.60 88888.00 2000-10-01 11:51:52.490 275 15658.45 645.15 57426.60 88888.00 2000-10-01 11:51:53.490 275 15657.93 645.65 57426.48 88888.00 2000-10-01 11:51:54.490 275 15657.02 646.39 57426.72 88888.00 2000-10-01 11:51:55.490 275 15657.93 646.02 57425.99 88888.00 2000-10-01 11:51:56.490 275 15657.02 645.40 57426.84 88888.00 2000-10-01 11:51:57.490 275 15657.41 645.53 57426.60 88888.00 2000-10-01 11:51:58.490 275 15657.28 645.77 57426.48 88888.00 2000-10-01 11:51:59.490 275 15657.41 645.40 57426.84 88888.00 2000-10-01 11:52:00.490 275 15657.15 645.90 57426.11 88888.00 2000-10-01 11:52:01.490 275 15656.63 646.64 57425.87 88888.00 2000-10-01 11:52:02.490 275 15656.11 646.64 57426.36 88888.00 2000-10-01 11:52:03.490 275 15656.63 647.26 57426.11 88888.00 2000-10-01 11:52:04.490 275 15656.11 647.88 57425.74 88888.00 2000-10-01 11:52:05.490 275 15655.98 647.76 57425.99 88888.00 2000-10-01 11:52:06.490 275 15655.85 648.37 57426.23 88888.00 2000-10-01 11:52:07.490 275 15656.63 648.25 57425.50 88888.00 2000-10-01 11:52:08.490 275 15655.46 647.38 57425.74 88888.00 2000-10-01 11:52:09.490 275 15655.20 647.88 57425.99 88888.00 2000-10-01 11:52:10.490 275 15655.07 647.51 57425.62 88888.00 2000-10-01 11:52:11.490 275 15654.94 647.38 57425.74 88888.00 2000-10-01 11:52:12.490 275 15654.81 647.01 57425.62 88888.00 2000-10-01 11:52:13.490 275 15655.59 647.26 57425.74 88888.00 2000-10-01 11:52:14.490 275 15655.07 647.38 57425.62 88888.00 2000-10-01 11:52:15.490 275 15653.25 646.76 57424.89 88888.00 2000-10-01 11:52:16.490 275 15653.51 646.52 57425.13 88888.00 2000-10-01 11:52:17.490 275 15653.51 647.01 57424.64 88888.00 2000-10-01 11:52:18.490 275 15653.51 646.76 57425.13 88888.00 2000-10-01 11:52:19.490 275 15652.73 647.26 57425.38 88888.00 2000-10-01 11:52:20.490 275 15652.99 646.52 57424.89 88888.00 2000-10-01 11:52:21.490 275 15653.12 646.89 57425.38 88888.00 2000-10-01 11:52:22.490 275 15653.38 647.01 57424.77 88888.00 2000-10-01 11:52:23.490 275 15653.12 646.39 57425.50 88888.00 2000-10-01 11:52:24.490 275 15651.69 646.52 57424.40 88888.00 2000-10-01 11:52:25.490 275 15651.82 646.27 57425.13 88888.00 2000-10-01 11:52:26.490 275 15651.82 646.76 57424.64 88888.00 2000-10-01 11:52:27.490 275 15651.82 646.39 57424.28 88888.00 2000-10-01 11:52:28.490 275 15650.78 646.52 57424.40 88888.00 2000-10-01 11:52:29.490 275 15651.56 646.39 57424.15 88888.00 2000-10-01 11:52:30.490 275 15651.82 646.02 57424.52 88888.00 2000-10-01 11:52:31.490 275 15651.17 646.64 57424.89 88888.00 2000-10-01 11:52:32.490 275 15650.91 645.90 57424.03 88888.00 2000-10-01 11:52:33.490 275 15651.56 646.15 57424.52 88888.00 2000-10-01 11:52:34.490 275 15650.65 646.52 57424.52 88888.00 2000-10-01 11:52:35.490 275 15650.39 646.27 57424.40 88888.00 2000-10-01 11:52:36.490 275 15651.04 646.27 57424.64 88888.00 2000-10-01 11:52:37.490 275 15650.00 646.02 57425.13 88888.00 2000-10-01 11:52:38.490 275 15650.65 645.90 57425.01 88888.00 2000-10-01 11:52:39.490 275 15650.39 646.76 57424.52 88888.00 2000-10-01 11:52:40.490 275 15651.17 645.77 57424.52 88888.00 2000-10-01 11:52:41.490 275 15650.00 645.77 57424.64 88888.00 2000-10-01 11:52:42.490 275 15650.26 645.77 57424.64 88888.00 2000-10-01 11:52:43.490 275 15650.13 645.77 57424.77 88888.00 2000-10-01 11:52:44.490 275 15650.39 645.77 57424.40 88888.00 2000-10-01 11:52:45.490 275 15650.26 646.52 57424.52 88888.00 2000-10-01 11:52:46.490 275 15649.48 646.64 57424.15 88888.00 2000-10-01 11:52:47.490 275 15649.22 646.02 57424.52 88888.00 2000-10-01 11:52:48.490 275 15649.35 646.89 57424.77 88888.00 2000-10-01 11:52:49.490 275 15649.61 647.01 57423.42 88888.00 2000-10-01 11:52:50.490 275 15649.87 647.14 57423.66 88888.00 2000-10-01 11:52:51.490 275 15648.96 647.14 57424.64 88888.00 2000-10-01 11:52:52.490 275 15648.96 647.63 57423.54 88888.00 2000-10-01 11:52:53.490 275 15648.83 647.38 57424.40 88888.00 2000-10-01 11:52:54.490 275 15649.09 646.15 57423.91 88888.00 2000-10-01 11:52:55.490 275 15648.44 646.02 57423.79 88888.00 2000-10-01 11:52:56.490 275 15648.96 646.02 57424.15 88888.00 2000-10-01 11:52:57.490 275 15648.31 646.76 57424.15 88888.00 2000-10-01 11:52:58.490 275 15648.31 646.64 57424.28 88888.00 2000-10-01 11:52:59.490 275 15649.22 646.27 57424.28 88888.00 2000-10-01 11:53:00.490 275 15647.54 646.39 57424.03 88888.00 2000-10-01 11:53:01.490 275 15647.28 646.39 57423.42 88888.00 2000-10-01 11:53:02.490 275 15647.41 646.27 57423.54 88888.00 2000-10-01 11:53:03.490 275 15648.44 646.15 57423.30 88888.00 2000-10-01 11:53:04.490 275 15647.79 646.39 57423.66 88888.00 2000-10-01 11:53:05.490 275 15647.28 646.39 57423.42 88888.00 2000-10-01 11:53:06.490 275 15647.54 645.28 57423.42 88888.00 2000-10-01 11:53:07.490 275 15647.67 646.02 57423.05 88888.00 2000-10-01 11:53:08.490 275 15647.41 646.39 57422.81 88888.00 2000-10-01 11:53:09.490 275 15646.88 646.76 57422.44 88888.00 2000-10-01 11:53:10.490 275 15646.62 646.89 57423.79 88888.00 2000-10-01 11:53:11.490 275 15647.14 647.14 57422.93 88888.00 2000-10-01 11:53:12.490 275 15647.79 646.15 57422.93 88888.00 2000-10-01 11:53:13.490 275 15647.54 646.89 57423.54 88888.00 2000-10-01 11:53:14.490 275 15647.28 646.76 57423.05 88888.00 2000-10-01 11:53:15.490 275 15647.28 647.26 57422.81 88888.00 2000-10-01 11:53:16.490 275 15646.50 647.51 57422.93 88888.00 2000-10-01 11:53:17.490 275 15647.54 648.25 57422.81 88888.00 2000-10-01 11:53:18.490 275 15647.54 648.00 57422.81 88888.00 2000-10-01 11:53:19.490 275 15648.83 648.75 57422.44 88888.00 2000-10-01 11:53:20.490 275 15649.09 649.24 57422.44 88888.00 2000-10-01 11:53:21.490 275 15648.18 648.37 57422.81 88888.00 2000-10-01 11:53:22.490 275 15648.31 648.50 57423.42 88888.00 2000-10-01 11:53:23.490 275 15648.57 649.12 57422.69 88888.00 2000-10-01 11:53:24.490 275 15647.92 648.99 57422.81 88888.00 2000-10-01 11:53:25.490 275 15648.31 648.99 57423.54 88888.00 2000-10-01 11:53:26.490 275 15647.92 648.75 57423.05 88888.00 2000-10-01 11:53:27.490 275 15648.57 648.62 57423.42 88888.00 2000-10-01 11:53:28.490 275 15648.31 648.62 57423.30 88888.00 2000-10-01 11:53:29.490 275 15648.31 649.24 57423.42 88888.00 2000-10-01 11:53:30.490 275 15648.18 649.12 57423.18 88888.00 2000-10-01 11:53:31.490 275 15649.09 648.50 57424.03 88888.00 2000-10-01 11:53:32.490 275 15648.96 648.62 57423.54 88888.00 2000-10-01 11:53:33.490 275 15649.09 648.13 57424.15 88888.00 2000-10-01 11:53:34.490 275 15649.87 648.87 57424.15 88888.00 2000-10-01 11:53:35.490 275 15649.61 648.50 57424.28 88888.00 2000-10-01 11:53:36.490 275 15650.13 648.13 57424.03 88888.00 2000-10-01 11:53:37.490 275 15649.48 647.88 57423.91 88888.00 2000-10-01 11:53:38.490 275 15650.00 648.00 57424.28 88888.00 2000-10-01 11:53:39.490 275 15650.26 648.13 57423.18 88888.00 2000-10-01 11:53:40.490 275 15650.65 647.14 57424.15 88888.00 2000-10-01 11:53:41.490 275 15650.26 647.01 57423.66 88888.00 2000-10-01 11:53:42.490 275 15650.39 646.15 57423.79 88888.00 2000-10-01 11:53:43.490 275 15650.00 646.52 57424.15 88888.00 2000-10-01 11:53:44.490 275 15649.87 646.76 57424.28 88888.00 2000-10-01 11:53:45.490 275 15649.87 646.39 57423.54 88888.00 2000-10-01 11:53:46.490 275 15650.39 646.64 57423.54 88888.00 2000-10-01 11:53:47.490 275 15650.39 646.89 57424.03 88888.00 2000-10-01 11:53:48.490 275 15649.87 646.27 57424.03 88888.00 2000-10-01 11:53:49.490 275 15649.87 646.64 57424.03 88888.00 2000-10-01 11:53:50.490 275 15650.39 646.39 57423.42 88888.00 2000-10-01 11:53:51.490 275 15649.61 646.39 57423.79 88888.00 2000-10-01 11:53:52.490 275 15649.74 646.27 57423.42 88888.00 2000-10-01 11:53:53.490 275 15649.74 646.02 57423.91 88888.00 2000-10-01 11:53:54.490 275 15649.87 645.53 57423.91 88888.00 2000-10-01 11:53:55.490 275 15650.52 646.02 57423.05 88888.00 2000-10-01 11:53:56.490 275 15650.52 646.27 57423.05 88888.00 2000-10-01 11:53:57.490 275 15650.00 646.52 57423.79 88888.00 2000-10-01 11:53:58.490 275 15651.56 646.52 57423.42 88888.00 2000-10-01 11:53:59.490 275 15651.04 646.76 57423.91 88888.00 2000-10-01 11:54:00.490 275 15650.78 647.01 57423.05 88888.00 2000-10-01 11:54:01.490 275 15650.26 647.01 57424.15 88888.00 2000-10-01 11:54:02.490 275 15650.78 646.64 57423.66 88888.00 2000-10-01 11:54:03.490 275 15651.43 646.76 57423.30 88888.00 2000-10-01 11:54:04.490 275 15651.17 647.51 57423.79 88888.00 2000-10-01 11:54:05.490 275 15651.69 647.76 57423.91 88888.00 2000-10-01 11:54:06.490 275 15652.21 647.76 57424.03 88888.00 2000-10-01 11:54:07.490 275 15652.34 647.38 57423.91 88888.00 2000-10-01 11:54:08.490 275 15652.99 647.01 57423.91 88888.00 2000-10-01 11:54:09.490 275 15653.51 648.37 57423.79 88888.00 2000-10-01 11:54:10.490 275 15652.08 646.89 57423.42 88888.00 2000-10-01 11:54:11.490 275 15652.47 647.14 57424.28 88888.00 2000-10-01 11:54:12.490 275 15653.25 647.76 57424.28 88888.00 2000-10-01 11:54:13.490 275 15652.99 647.51 57424.52 88888.00 2000-10-01 11:54:14.490 275 15652.99 647.63 57424.15 88888.00 2000-10-01 11:54:15.490 275 15652.99 647.14 57425.01 88888.00 2000-10-01 11:54:16.490 275 15651.95 646.39 57425.01 88888.00 2000-10-01 11:54:17.490 275 15652.34 646.39 57424.64 88888.00 2000-10-01 11:54:18.490 275 15652.08 646.15 57424.52 88888.00 2000-10-01 11:54:19.490 275 15651.69 646.76 57424.52 88888.00 2000-10-01 11:54:20.490 275 15651.69 646.89 57423.91 88888.00 2000-10-01 11:54:21.490 275 15652.21 646.15 57424.89 88888.00 2000-10-01 11:54:22.490 275 15652.47 646.15 57425.01 88888.00 2000-10-01 11:54:23.490 275 15652.60 645.90 57424.89 88888.00 2000-10-01 11:54:24.490 275 15652.60 646.15 57424.52 88888.00 2000-10-01 11:54:25.490 275 15652.99 646.15 57425.01 88888.00 2000-10-01 11:54:26.490 275 15652.21 646.64 57425.25 88888.00 2000-10-01 11:54:27.490 275 15653.12 645.90 57424.77 88888.00 2000-10-01 11:54:28.490 275 15652.73 645.65 57424.64 88888.00 2000-10-01 11:54:29.490 275 15653.51 646.15 57424.89 88888.00 2000-10-01 11:54:30.490 275 15653.12 646.02 57424.77 88888.00 2000-10-01 11:54:31.490 275 15652.21 646.02 57425.25 88888.00 2000-10-01 11:54:32.490 275 15653.51 645.90 57425.13 88888.00 2000-10-01 11:54:33.490 275 15653.12 645.53 57424.77 88888.00 2000-10-01 11:54:34.490 275 15653.64 645.53 57425.25 88888.00 2000-10-01 11:54:35.490 275 15653.64 646.02 57424.89 88888.00 2000-10-01 11:54:36.490 275 15652.21 646.27 57425.01 88888.00 2000-10-01 11:54:37.490 275 15652.47 646.89 57425.13 88888.00 2000-10-01 11:54:38.490 275 15653.12 646.89 57425.13 88888.00 2000-10-01 11:54:39.490 275 15652.60 646.89 57424.89 88888.00 2000-10-01 11:54:40.490 275 15652.99 646.02 57425.13 88888.00 2000-10-01 11:54:41.490 275 15651.69 647.51 57425.13 88888.00 2000-10-01 11:54:42.490 275 15651.95 646.64 57425.62 88888.00 2000-10-01 11:54:43.490 275 15651.95 646.76 57424.77 88888.00 2000-10-01 11:54:44.490 275 15652.21 647.01 57424.89 88888.00 2000-10-01 11:54:45.490 275 15652.60 646.64 57425.13 88888.00 2000-10-01 11:54:46.490 275 15652.34 646.64 57424.64 88888.00 2000-10-01 11:54:47.490 275 15652.99 646.64 57424.52 88888.00 2000-10-01 11:54:48.490 275 15653.51 646.52 57424.52 88888.00 2000-10-01 11:54:49.490 275 15652.60 646.15 57425.25 88888.00 2000-10-01 11:54:50.490 275 15652.86 645.65 57424.89 88888.00 2000-10-01 11:54:51.490 275 15652.73 645.15 57425.38 88888.00 2000-10-01 11:54:52.490 275 15651.56 645.28 57425.01 88888.00 2000-10-01 11:54:53.490 275 15652.34 645.03 57425.38 88888.00 2000-10-01 11:54:54.490 275 15652.47 645.03 57425.13 88888.00 2000-10-01 11:54:55.490 275 15652.34 645.77 57424.52 88888.00 2000-10-01 11:54:56.490 275 15651.95 646.15 57425.50 88888.00 2000-10-01 11:54:57.490 275 15651.82 644.91 57424.89 88888.00 2000-10-01 11:54:58.490 275 15652.60 645.03 57425.13 88888.00 2000-10-01 11:54:59.490 275 15652.86 644.78 57425.25 88888.00 2000-10-01 11:55:00.490 275 15652.60 645.65 57424.77 88888.00 2000-10-01 11:55:01.490 275 15652.99 645.15 57424.64 88888.00 2000-10-01 11:55:02.490 275 15652.47 645.28 57425.25 88888.00 2000-10-01 11:55:03.490 275 15652.86 645.53 57425.13 88888.00 2000-10-01 11:55:04.490 275 15653.64 646.64 57425.01 88888.00 2000-10-01 11:55:05.490 275 15653.38 646.27 57425.25 88888.00 2000-10-01 11:55:06.490 275 15653.25 646.02 57425.25 88888.00 2000-10-01 11:55:07.490 275 15653.77 645.90 57424.64 88888.00 2000-10-01 11:55:08.490 275 15652.86 645.90 57425.25 88888.00 2000-10-01 11:55:09.490 275 15653.51 646.15 57425.50 88888.00 2000-10-01 11:55:10.490 275 15654.16 646.39 57425.25 88888.00 2000-10-01 11:55:11.490 275 15654.03 645.90 57425.13 88888.00 2000-10-01 11:55:12.490 275 15654.03 645.53 57424.28 88888.00 2000-10-01 11:55:13.490 275 15654.55 645.90 57425.38 88888.00 2000-10-01 11:55:14.490 275 15654.16 646.27 57425.13 88888.00 2000-10-01 11:55:15.490 275 15654.55 646.15 57425.01 88888.00 2000-10-01 11:55:16.490 275 15654.68 646.15 57425.01 88888.00 2000-10-01 11:55:17.490 275 15655.20 645.40 57425.13 88888.00 2000-10-01 11:55:18.490 275 15655.07 645.90 57425.62 88888.00 2000-10-01 11:55:19.490 275 15655.07 645.90 57425.38 88888.00 2000-10-01 11:55:20.490 275 15655.20 645.03 57425.25 88888.00 2000-10-01 11:55:21.490 275 15655.20 645.65 57424.77 88888.00 2000-10-01 11:55:22.490 275 15656.24 645.40 57425.13 88888.00 2000-10-01 11:55:23.490 275 15655.20 646.02 57425.50 88888.00 2000-10-01 11:55:24.490 275 15657.02 645.53 57424.89 88888.00 2000-10-01 11:55:25.490 275 15656.24 645.77 57425.13 88888.00 2000-10-01 11:55:26.490 275 15655.85 645.90 57424.89 88888.00 2000-10-01 11:55:27.490 275 15655.59 645.90 57425.25 88888.00 2000-10-01 11:55:28.490 275 15656.24 645.53 57425.87 88888.00 2000-10-01 11:55:29.490 275 15655.85 645.15 57425.01 88888.00 2000-10-01 11:55:30.490 275 15656.24 645.65 57425.13 88888.00 2000-10-01 11:55:31.490 275 15656.24 645.65 57425.62 88888.00 2000-10-01 11:55:32.490 275 15656.50 645.53 57425.74 88888.00 2000-10-01 11:55:33.490 275 15657.02 646.02 57425.62 88888.00 2000-10-01 11:55:34.490 275 15656.24 645.77 57424.89 88888.00 2000-10-01 11:55:35.490 275 15656.63 646.39 57424.89 88888.00 2000-10-01 11:55:36.490 275 15656.63 646.89 57425.13 88888.00 2000-10-01 11:55:37.490 275 15657.28 646.89 57424.89 88888.00 2000-10-01 11:55:38.490 275 15657.41 646.27 57425.25 88888.00 2000-10-01 11:55:39.490 275 15657.15 646.52 57424.89 88888.00 2000-10-01 11:55:40.490 275 15657.54 646.27 57425.13 88888.00 2000-10-01 11:55:41.490 275 15657.54 646.89 57425.62 88888.00 2000-10-01 11:55:42.490 275 15657.28 646.64 57425.50 88888.00 2000-10-01 11:55:43.490 275 15657.41 647.14 57425.50 88888.00 2000-10-01 11:55:44.490 275 15657.67 647.38 57425.25 88888.00 2000-10-01 11:55:45.490 275 15658.19 646.76 57425.62 88888.00 2000-10-01 11:55:46.490 275 15657.80 648.99 57426.48 88888.00 2000-10-01 11:55:47.490 275 15657.93 648.25 57426.23 88888.00 2000-10-01 11:55:48.490 275 15657.67 648.50 57426.11 88888.00 2000-10-01 11:55:49.490 275 15657.93 648.25 57426.72 88888.00 2000-10-01 11:55:50.490 275 15657.41 648.50 57426.60 88888.00 2000-10-01 11:55:51.490 275 15658.06 648.13 57426.84 88888.00 2000-10-01 11:55:52.490 275 15657.67 648.75 57426.23 88888.00 2000-10-01 11:55:53.490 275 15658.06 648.62 57426.48 88888.00 2000-10-01 11:55:54.490 275 15657.02 647.76 57426.23 88888.00 2000-10-01 11:55:55.490 275 15657.41 648.13 57426.96 88888.00 2000-10-01 11:55:56.490 275 15656.76 647.76 57426.60 88888.00 2000-10-01 11:55:57.490 275 15657.28 648.87 57426.36 88888.00 2000-10-01 11:55:58.490 275 15657.28 647.88 57426.48 88888.00 2000-10-01 11:55:59.490 275 15657.41 648.62 57426.96 88888.00 2000-10-01 11:56:00.490 275 15657.93 648.75 57426.72 88888.00 2000-10-01 11:56:01.490 275 15658.19 648.00 57426.84 88888.00 2000-10-01 11:56:02.490 275 15658.32 648.00 57427.09 88888.00 2000-10-01 11:56:03.490 275 15658.45 648.00 57426.23 88888.00 2000-10-01 11:56:04.490 275 15657.54 648.25 57426.72 88888.00 2000-10-01 11:56:05.490 275 15657.93 648.37 57427.21 88888.00 2000-10-01 11:56:06.490 275 15658.71 647.38 57427.21 88888.00 2000-10-01 11:56:07.490 275 15658.58 648.13 57427.33 88888.00 2000-10-01 11:56:08.490 275 15658.71 648.13 57426.11 88888.00 2000-10-01 11:56:09.490 275 15658.84 647.51 57427.09 88888.00 2000-10-01 11:56:10.490 275 15659.62 648.37 57427.58 88888.00 2000-10-01 11:56:11.490 275 15659.49 648.25 57426.23 88888.00 2000-10-01 11:56:12.490 275 15659.49 647.76 57427.33 88888.00 2000-10-01 11:56:13.490 275 15659.23 648.00 57426.60 88888.00 2000-10-01 11:56:14.490 275 15659.88 648.37 57426.72 88888.00 2000-10-01 11:56:15.490 275 15660.01 648.75 57426.36 88888.00 2000-10-01 11:56:16.490 275 15660.40 648.62 57426.96 88888.00 2000-10-01 11:56:17.490 275 15660.53 648.00 57426.11 88888.00 2000-10-01 11:56:18.490 275 15661.05 648.00 57427.09 88888.00 2000-10-01 11:56:19.490 275 15660.66 647.76 57426.84 88888.00 2000-10-01 11:56:20.490 275 15659.88 648.13 57427.21 88888.00 2000-10-01 11:56:21.490 275 15661.18 647.88 57426.72 88888.00 2000-10-01 11:56:22.490 275 15661.44 648.00 57426.96 88888.00 2000-10-01 11:56:23.490 275 15660.92 647.63 57427.09 88888.00 2000-10-01 11:56:24.490 275 15661.70 647.63 57428.07 88888.00 2000-10-01 11:56:25.490 275 15661.31 647.51 57427.21 88888.00 2000-10-01 11:56:26.490 275 15661.31 647.51 57427.70 88888.00 2000-10-01 11:56:27.490 275 15660.92 647.01 57427.58 88888.00 2000-10-01 11:56:28.490 275 15660.79 646.89 57427.33 88888.00 2000-10-01 11:56:29.490 275 15660.66 647.01 57426.96 88888.00 2000-10-01 11:56:30.490 275 15659.88 647.38 57426.84 88888.00 2000-10-01 11:56:31.490 275 15660.01 646.76 57426.60 88888.00 2000-10-01 11:56:32.490 275 15660.27 647.14 57427.58 88888.00 2000-10-01 11:56:33.490 275 15660.53 647.38 57427.09 88888.00 2000-10-01 11:56:34.490 275 15660.79 647.51 57426.84 88888.00 2000-10-01 11:56:35.490 275 15660.66 647.51 57426.84 88888.00 2000-10-01 11:56:36.490 275 15660.53 647.01 57427.33 88888.00 2000-10-01 11:56:37.490 275 15660.66 647.51 57427.33 88888.00 2000-10-01 11:56:38.490 275 15661.18 647.38 57427.33 88888.00 2000-10-01 11:56:39.490 275 15659.88 646.39 57427.09 88888.00 2000-10-01 11:56:40.490 275 15660.14 646.89 57427.21 88888.00 2000-10-01 11:56:41.490 275 15660.01 646.76 57426.84 88888.00 2000-10-01 11:56:42.490 275 15660.27 647.01 57426.72 88888.00 2000-10-01 11:56:43.490 275 15660.92 647.38 57427.46 88888.00 2000-10-01 11:56:44.490 275 15661.18 647.01 57426.96 88888.00 2000-10-01 11:56:45.490 275 15661.05 646.89 57426.72 88888.00 2000-10-01 11:56:46.490 275 15661.31 647.38 57426.84 88888.00 2000-10-01 11:56:47.490 275 15661.57 647.51 57426.60 88888.00 2000-10-01 11:56:48.490 275 15661.44 646.89 57426.60 88888.00 2000-10-01 11:56:49.490 275 15661.44 646.76 57426.72 88888.00 2000-10-01 11:56:50.490 275 15661.70 646.76 57426.84 88888.00 2000-10-01 11:56:51.490 275 15661.57 646.76 57426.84 88888.00 2000-10-01 11:56:52.490 275 15661.31 647.26 57426.96 88888.00 2000-10-01 11:56:53.490 275 15660.79 647.01 57426.48 88888.00 2000-10-01 11:56:54.490 275 15660.14 646.89 57425.99 88888.00 2000-10-01 11:56:55.490 275 15661.05 647.38 57426.36 88888.00 2000-10-01 11:56:56.490 275 15661.05 647.38 57427.21 88888.00 2000-10-01 11:56:57.490 275 15661.57 647.76 57427.46 88888.00 2000-10-01 11:56:58.490 275 15661.83 647.76 57426.36 88888.00 2000-10-01 11:56:59.490 275 15661.44 647.38 57426.60 88888.00 2000-10-01 11:57:00.490 275 15661.05 647.14 57426.36 88888.00 2000-10-01 11:57:01.490 275 15659.75 647.01 57426.11 88888.00 2000-10-01 11:57:02.490 275 15660.53 647.26 57426.60 88888.00 2000-10-01 11:57:03.490 275 15660.79 647.38 57426.36 88888.00 2000-10-01 11:57:04.490 275 15661.96 647.26 57426.36 88888.00 2000-10-01 11:57:05.490 275 15661.31 647.26 57425.99 88888.00 2000-10-01 11:57:06.490 275 15661.57 647.38 57426.72 88888.00 2000-10-01 11:57:07.490 275 15661.57 648.13 57426.60 88888.00 2000-10-01 11:57:08.490 275 15661.31 648.00 57426.23 88888.00 2000-10-01 11:57:09.490 275 15661.18 648.00 57425.01 88888.00 2000-10-01 11:57:10.490 275 15661.31 648.00 57425.87 88888.00 2000-10-01 11:57:11.490 275 15661.44 648.25 57426.11 88888.00 2000-10-01 11:57:12.490 275 15661.31 647.76 57425.99 88888.00 2000-10-01 11:57:13.490 275 15662.09 647.76 57426.60 88888.00 2000-10-01 11:57:14.490 275 15661.96 648.13 57426.60 88888.00 2000-10-01 11:57:15.490 275 15661.70 648.13 57426.72 88888.00 2000-10-01 11:57:16.490 275 15661.96 647.88 57426.36 88888.00 2000-10-01 11:57:17.490 275 15661.70 647.38 57426.36 88888.00 2000-10-01 11:57:18.490 275 15661.96 648.00 57426.72 88888.00 2000-10-01 11:57:19.490 275 15662.48 648.00 57426.11 88888.00 2000-10-01 11:57:20.490 275 15662.35 648.62 57426.60 88888.00 2000-10-01 11:57:21.490 275 15662.48 648.99 57426.60 88888.00 2000-10-01 11:57:22.490 275 15662.35 648.62 57426.48 88888.00 2000-10-01 11:57:23.490 275 15662.48 648.87 57425.99 88888.00 2000-10-01 11:57:24.490 275 15662.61 648.13 57426.48 88888.00 2000-10-01 11:57:25.490 275 15661.96 648.13 57425.99 88888.00 2000-10-01 11:57:26.490 275 15661.31 648.37 57426.60 88888.00 2000-10-01 11:57:27.490 275 15661.70 648.50 57426.36 88888.00 2000-10-01 11:57:28.490 275 15661.96 648.87 57426.60 88888.00 2000-10-01 11:57:29.490 275 15661.44 648.62 57427.21 88888.00 2000-10-01 11:57:30.490 275 15661.31 648.87 57426.72 88888.00 2000-10-01 11:57:31.490 275 15661.70 649.61 57426.60 88888.00 2000-10-01 11:57:32.490 275 15661.05 649.24 57426.36 88888.00 2000-10-01 11:57:33.490 275 15661.57 649.98 57427.09 88888.00 2000-10-01 11:57:34.490 275 15662.09 649.37 57426.72 88888.00 2000-10-01 11:57:35.490 275 15661.83 648.99 57426.72 88888.00 2000-10-01 11:57:36.490 275 15661.83 649.61 57427.33 88888.00 2000-10-01 11:57:37.490 275 15662.22 649.24 57427.09 88888.00 2000-10-01 11:57:38.490 275 15661.57 649.24 57426.36 88888.00 2000-10-01 11:57:39.490 275 15661.70 649.24 57427.09 88888.00 2000-10-01 11:57:40.490 275 15662.35 649.74 57426.48 88888.00 2000-10-01 11:57:41.490 275 15660.66 649.12 57426.23 88888.00 2000-10-01 11:57:42.490 275 15660.53 649.12 57425.99 88888.00 2000-10-01 11:57:43.490 275 15660.40 648.99 57426.84 88888.00 2000-10-01 11:57:44.490 275 15660.66 649.61 57425.99 88888.00 2000-10-01 11:57:45.490 275 15660.27 649.24 57426.48 88888.00 2000-10-01 11:57:46.490 275 15659.88 649.24 57426.60 88888.00 2000-10-01 11:57:47.490 275 15659.88 648.62 57426.60 88888.00 2000-10-01 11:57:48.490 275 15659.75 648.25 57427.21 88888.00 2000-10-01 11:57:49.490 275 15659.49 648.13 57426.36 88888.00 2000-10-01 11:57:50.490 275 15658.06 649.61 57425.87 88888.00 2000-10-01 11:57:51.490 275 15658.58 648.62 57426.48 88888.00 2000-10-01 11:57:52.490 275 15658.06 648.00 57426.72 88888.00 2000-10-01 11:57:53.490 275 15658.84 648.25 57425.74 88888.00 2000-10-01 11:57:54.490 275 15658.97 648.50 57425.38 88888.00 2000-10-01 11:57:55.490 275 15658.45 647.63 57426.36 88888.00 2000-10-01 11:57:56.490 275 15658.45 648.00 57425.99 88888.00 2000-10-01 11:57:57.490 275 15658.84 647.63 57425.87 88888.00 2000-10-01 11:57:58.490 275 15658.84 647.51 57426.36 88888.00 2000-10-01 11:57:59.490 275 15659.10 647.14 57425.74 88888.00 2000-10-01 11:58:00.490 275 15658.19 647.26 57426.11 88888.00 2000-10-01 11:58:01.490 275 15657.93 646.52 57425.99 88888.00 2000-10-01 11:58:02.490 275 15658.71 647.38 57425.74 88888.00 2000-10-01 11:58:03.490 275 15658.84 646.15 57425.50 88888.00 2000-10-01 11:58:04.490 275 15657.54 645.40 57426.11 88888.00 2000-10-01 11:58:05.490 275 15658.19 646.15 57425.99 88888.00 2000-10-01 11:58:06.490 275 15657.93 646.27 57425.50 88888.00 2000-10-01 11:58:07.490 275 15657.41 646.27 57425.74 88888.00 2000-10-01 11:58:08.490 275 15657.54 646.64 57425.74 88888.00 2000-10-01 11:58:09.490 275 15658.06 646.15 57425.74 88888.00 2000-10-01 11:58:10.490 275 15657.02 646.15 57425.50 88888.00 2000-10-01 11:58:11.490 275 15657.02 645.77 57425.99 88888.00 2000-10-01 11:58:12.490 275 15657.80 646.27 57425.50 88888.00 2000-10-01 11:58:13.490 275 15657.67 645.77 57425.87 88888.00 2000-10-01 11:58:14.490 275 15657.93 645.28 57426.11 88888.00 2000-10-01 11:58:15.490 275 15657.15 644.91 57425.50 88888.00 2000-10-01 11:58:16.490 275 15657.67 646.02 57425.99 88888.00 2000-10-01 11:58:17.490 275 15658.32 645.15 57425.74 88888.00 2000-10-01 11:58:18.490 275 15657.67 645.15 57426.11 88888.00 2000-10-01 11:58:19.490 275 15658.19 645.53 57425.62 88888.00 2000-10-01 11:58:20.490 275 15658.06 645.28 57425.74 88888.00 2000-10-01 11:58:21.490 275 15658.06 645.15 57424.77 88888.00 2000-10-01 11:58:22.490 275 15657.67 644.91 57425.38 88888.00 2000-10-01 11:58:23.490 275 15658.06 645.90 57425.87 88888.00 2000-10-01 11:58:24.490 275 15658.32 645.53 57425.38 88888.00 2000-10-01 11:58:25.490 275 15658.06 645.77 57425.25 88888.00 2000-10-01 11:58:26.490 275 15658.06 645.77 57425.99 88888.00 2000-10-01 11:58:27.490 275 15658.45 645.28 57425.74 88888.00 2000-10-01 11:58:28.490 275 15658.06 646.02 57425.25 88888.00 2000-10-01 11:58:29.490 275 15657.41 645.65 57426.23 88888.00 2000-10-01 11:58:30.490 275 15657.80 645.77 57425.38 88888.00 2000-10-01 11:58:31.490 275 15657.28 645.28 57425.74 88888.00 2000-10-01 11:58:32.490 275 15657.15 646.27 57425.50 88888.00 2000-10-01 11:58:33.490 275 15658.06 646.52 57425.01 88888.00 2000-10-01 11:58:34.490 275 15657.93 645.90 57425.99 88888.00 2000-10-01 11:58:35.490 275 15658.71 646.15 57425.25 88888.00 2000-10-01 11:58:36.490 275 15658.32 646.15 57425.25 88888.00 2000-10-01 11:58:37.490 275 15658.97 646.76 57426.11 88888.00 2000-10-01 11:58:38.490 275 15658.32 646.27 57425.74 88888.00 2000-10-01 11:58:39.490 275 15657.93 647.01 57425.87 88888.00 2000-10-01 11:58:40.490 275 15659.10 646.52 57425.99 88888.00 2000-10-01 11:58:41.490 275 15659.49 646.02 57426.36 88888.00 2000-10-01 11:58:42.490 275 15658.45 646.27 57426.11 88888.00 2000-10-01 11:58:43.490 275 15658.97 646.64 57426.11 88888.00 2000-10-01 11:58:44.490 275 15660.01 646.89 57426.23 88888.00 2000-10-01 11:58:45.490 275 15659.36 646.89 57425.99 88888.00 2000-10-01 11:58:46.490 275 15659.10 647.51 57426.36 88888.00 2000-10-01 11:58:47.490 275 15659.36 647.63 57426.11 88888.00 2000-10-01 11:58:48.490 275 15659.23 647.26 57426.11 88888.00 2000-10-01 11:58:49.490 275 15659.36 647.14 57425.87 88888.00 2000-10-01 11:58:50.490 275 15659.62 647.88 57425.25 88888.00 2000-10-01 11:58:51.490 275 15659.36 647.14 57426.48 88888.00 2000-10-01 11:58:52.490 275 15659.10 647.01 57425.74 88888.00 2000-10-01 11:58:53.490 275 15658.19 647.01 57426.23 88888.00 2000-10-01 11:58:54.490 275 15658.06 647.14 57426.72 88888.00 2000-10-01 11:58:55.490 275 15658.32 647.26 57426.60 88888.00 2000-10-01 11:58:56.490 275 15659.49 647.38 57426.23 88888.00 2000-10-01 11:58:57.490 275 15659.36 648.50 57425.38 88888.00 2000-10-01 11:58:58.490 275 15659.10 648.13 57426.11 88888.00 2000-10-01 11:58:59.490 275 15658.84 648.37 57426.48 88888.00 2000-10-01 11:59:00.490 275 15658.19 648.62 57425.87 88888.00 2000-10-01 11:59:01.490 275 15658.97 649.12 57426.11 88888.00 2000-10-01 11:59:02.490 275 15658.97 649.12 57426.36 88888.00 2000-10-01 11:59:03.490 275 15659.23 649.37 57425.99 88888.00 2000-10-01 11:59:04.490 275 15658.71 649.49 57426.60 88888.00 2000-10-01 11:59:05.490 275 15658.97 648.99 57426.11 88888.00 2000-10-01 11:59:06.490 275 15659.75 649.24 57426.48 88888.00 2000-10-01 11:59:07.490 275 15659.10 648.62 57425.99 88888.00 2000-10-01 11:59:08.490 275 15659.23 648.37 57427.46 88888.00 2000-10-01 11:59:09.490 275 15658.71 648.99 57426.72 88888.00 2000-10-01 11:59:10.490 275 15659.49 648.37 57427.09 88888.00 2000-10-01 11:59:11.490 275 15658.58 647.76 57426.96 88888.00 2000-10-01 11:59:12.490 275 15658.45 647.63 57426.96 88888.00 2000-10-01 11:59:13.490 275 15658.32 647.76 57426.11 88888.00 2000-10-01 11:59:14.490 275 15658.71 647.14 57426.72 88888.00 2000-10-01 11:59:15.490 275 15658.97 647.26 57426.11 88888.00 2000-10-01 11:59:16.490 275 15659.23 647.51 57426.60 88888.00 2000-10-01 11:59:17.490 275 15658.71 646.64 57426.23 88888.00 2000-10-01 11:59:18.490 275 15659.49 646.89 57426.72 88888.00 2000-10-01 11:59:19.490 275 15659.62 646.15 57426.48 88888.00 2000-10-01 11:59:20.490 275 15660.01 646.27 57426.48 88888.00 2000-10-01 11:59:21.490 275 15659.49 645.77 57426.36 88888.00 2000-10-01 11:59:22.490 275 15658.84 646.02 57426.11 88888.00 2000-10-01 11:59:23.490 275 15659.10 645.90 57426.23 88888.00 2000-10-01 11:59:24.490 275 15659.49 645.53 57426.60 88888.00 2000-10-01 11:59:25.490 275 15659.75 644.78 57426.60 88888.00 2000-10-01 11:59:26.490 275 15659.62 645.77 57425.87 88888.00 2000-10-01 11:59:27.490 275 15660.27 645.40 57425.62 88888.00 2000-10-01 11:59:28.490 275 15660.01 645.40 57425.74 88888.00 2000-10-01 11:59:29.490 275 15659.88 645.03 57425.74 88888.00 2000-10-01 11:59:30.490 275 15660.01 645.03 57426.11 88888.00 2000-10-01 11:59:31.490 275 15659.49 645.15 57426.36 88888.00 2000-10-01 11:59:32.490 275 15659.36 645.15 57425.87 88888.00 2000-10-01 11:59:33.490 275 15659.62 645.28 57426.23 88888.00 2000-10-01 11:59:34.490 275 15659.75 644.78 57425.87 88888.00 2000-10-01 11:59:35.490 275 15659.62 645.15 57425.01 88888.00 2000-10-01 11:59:36.490 275 15659.62 644.66 57425.99 88888.00 2000-10-01 11:59:37.490 275 15659.62 645.15 57425.99 88888.00 2000-10-01 11:59:38.490 275 15659.88 645.28 57426.11 88888.00 2000-10-01 11:59:39.490 275 15659.62 645.65 57426.84 88888.00 2000-10-01 11:59:40.490 275 15659.75 645.03 57426.11 88888.00 2000-10-01 11:59:41.490 275 15660.14 644.66 57426.60 88888.00 2000-10-01 11:59:42.490 275 15659.88 644.91 57425.99 88888.00 2000-10-01 11:59:43.490 275 15660.01 644.16 57426.36 88888.00 2000-10-01 11:59:44.490 275 15660.27 643.79 57425.99 88888.00 2000-10-01 11:59:45.490 275 15660.01 644.16 57426.11 88888.00 2000-10-01 11:59:46.490 275 15660.14 644.78 57426.60 88888.00 2000-10-01 11:59:47.490 275 15660.27 644.04 57426.84 88888.00 2000-10-01 11:59:48.490 275 15660.14 644.16 57426.84 88888.00 2000-10-01 11:59:49.490 275 15660.40 644.04 57426.84 88888.00 2000-10-01 11:59:50.490 275 15659.49 643.92 57427.09 88888.00 2000-10-01 11:59:51.490 275 15659.75 643.17 57426.11 88888.00 2000-10-01 11:59:52.490 275 15659.88 644.16 57425.62 88888.00 2000-10-01 11:59:53.490 275 15659.23 643.79 57426.72 88888.00 2000-10-01 11:59:54.490 275 15659.49 643.30 57427.09 88888.00 2000-10-01 11:59:55.490 275 15658.71 643.42 57426.48 88888.00 2000-10-01 12:00:00.490 275 15660.40 644.04 57426.11 88888.00 2000-10-01 12:00:01.490 275 15659.88 643.42 57425.87 88888.00 2000-10-01 12:00:02.490 275 15660.53 644.29 57426.48 88888.00 2000-10-01 12:00:03.490 275 15660.01 643.92 57426.11 88888.00 2000-10-01 12:00:04.490 275 15659.75 644.29 57426.72 88888.00 2000-10-01 12:00:05.490 275 15659.36 644.41 57426.60 88888.00 2000-10-01 12:00:06.490 275 15660.79 644.54 57426.11 88888.00 2000-10-01 12:00:07.490 275 15660.66 644.78 57426.60 88888.00 2000-10-01 12:00:08.490 275 15660.27 644.54 57426.84 88888.00 2000-10-01 12:00:09.490 275 15659.62 644.29 57426.96 88888.00 2000-10-01 12:00:10.490 275 15659.75 644.16 57427.09 88888.00 2000-10-01 12:00:11.490 275 15659.75 644.78 57426.23 88888.00 2000-10-01 12:00:12.490 275 15659.75 645.28 57427.09 88888.00 2000-10-01 12:00:13.490 275 15660.40 644.04 57427.09 88888.00 2000-10-01 12:00:14.490 275 15660.40 645.28 57426.72 88888.00 2000-10-01 12:00:15.490 275 15659.49 644.66 57426.96 88888.00 2000-10-01 12:00:16.490 275 15659.62 645.65 57427.21 88888.00 2000-10-01 12:00:17.490 275 15659.62 645.77 57426.23 88888.00 2000-10-01 12:00:18.490 275 15660.01 645.28 57427.09 88888.00 2000-10-01 12:00:19.490 275 15659.49 645.03 57426.72 88888.00 2000-10-01 12:00:20.490 275 15660.53 645.65 57426.84 88888.00 2000-10-01 12:00:21.490 275 15660.66 645.65 57426.60 88888.00 2000-10-01 12:00:22.490 275 15660.01 645.40 57426.48 88888.00 2000-10-01 12:00:23.490 275 15660.92 645.90 57426.96 88888.00 2000-10-01 12:00:24.490 275 15661.18 646.52 57426.60 88888.00 2000-10-01 12:00:25.490 275 15660.66 646.02 57427.33 88888.00 2000-10-01 12:00:26.490 275 15660.92 645.40 57427.33 88888.00 2000-10-01 12:00:27.490 275 15661.18 646.52 57426.84 88888.00 2000-10-01 12:00:28.490 275 15659.62 646.02 57426.84 88888.00 2000-10-01 12:00:29.490 275 15660.40 646.39 57427.33 88888.00 2000-10-01 12:00:30.490 275 15660.66 647.14 57427.46 88888.00 2000-10-01 12:00:31.490 275 15660.14 646.52 57427.21 88888.00 2000-10-01 12:00:32.490 275 15661.05 646.89 57426.96 88888.00 2000-10-01 12:00:33.490 275 15661.05 646.89 57426.96 88888.00 2000-10-01 12:00:34.490 275 15660.53 646.39 57427.09 88888.00 2000-10-01 12:00:35.490 275 15660.66 647.01 57427.58 88888.00 2000-10-01 12:00:36.490 275 15660.53 647.26 57428.07 88888.00 2000-10-01 12:00:37.490 275 15660.27 647.63 57427.46 88888.00 2000-10-01 12:00:38.490 275 15660.40 647.38 57427.09 88888.00 2000-10-01 12:00:39.490 275 15660.27 647.63 57427.82 88888.00 2000-10-01 12:00:40.490 275 15660.14 646.89 57427.70 88888.00 2000-10-01 12:00:41.490 275 15659.23 646.76 57427.58 88888.00 2000-10-01 12:00:42.490 275 15660.27 646.64 57427.33 88888.00 2000-10-01 12:00:43.490 275 15659.49 646.89 57426.84 88888.00 2000-10-01 12:00:44.490 275 15659.88 647.38 57426.96 88888.00 2000-10-01 12:00:45.490 275 15660.01 647.63 57427.09 88888.00 2000-10-01 12:00:46.490 275 15660.27 647.51 57428.07 88888.00 2000-10-01 12:00:47.490 275 15659.62 648.00 57426.72 88888.00 2000-10-01 12:00:48.490 275 15659.88 648.25 57427.09 88888.00 2000-10-01 12:00:49.490 275 15658.97 647.76 57426.96 88888.00 2000-10-01 12:00:50.490 275 15659.49 648.25 57426.96 88888.00 2000-10-01 12:00:51.490 275 15659.88 647.88 57427.46 88888.00 2000-10-01 12:00:52.490 275 15658.58 647.51 57426.84 88888.00 2000-10-01 12:00:53.490 275 15659.23 647.14 57427.09 88888.00 2000-10-01 12:00:54.490 275 15658.97 647.76 57426.48 88888.00 2000-10-01 12:00:55.490 275 15658.58 647.76 57426.48 88888.00 2000-10-01 12:00:56.490 275 15658.71 648.13 57427.09 88888.00 2000-10-01 12:00:57.490 275 15659.36 647.14 57426.72 88888.00 2000-10-01 12:00:58.490 275 15658.84 647.01 57426.60 88888.00 2000-10-01 12:00:59.490 275 15658.45 647.26 57425.74 88888.00 2000-10-01 12:01:00.490 275 15658.45 646.39 57426.11 88888.00 2000-10-01 12:01:01.490 275 15658.06 647.38 57426.23 88888.00 2000-10-01 12:01:02.490 275 15657.54 647.38 57426.60 88888.00 2000-10-01 12:01:03.490 275 15657.93 647.63 57426.48 88888.00 2000-10-01 12:01:04.490 275 15658.19 648.00 57426.23 88888.00 2000-10-01 12:01:05.490 275 15657.54 647.38 57425.87 88888.00 2000-10-01 12:01:06.490 275 15657.41 647.26 57425.87 88888.00 2000-10-01 12:01:07.490 275 15657.93 646.76 57425.50 88888.00 2000-10-01 12:01:08.490 275 15657.28 646.76 57425.25 88888.00 2000-10-01 12:01:09.490 275 15657.80 646.52 57425.50 88888.00 2000-10-01 12:01:10.490 275 15657.67 647.51 57425.50 88888.00 2000-10-01 12:01:11.490 275 15657.41 646.89 57424.64 88888.00 2000-10-01 12:01:12.490 275 15657.93 646.89 57425.50 88888.00 2000-10-01 12:01:13.490 275 15657.54 646.52 57425.25 88888.00 2000-10-01 12:01:14.490 275 15657.93 646.89 57424.89 88888.00 2000-10-01 12:01:15.490 275 15658.45 646.39 57425.50 88888.00 2000-10-01 12:01:16.490 275 15657.93 646.39 57424.77 88888.00 2000-10-01 12:01:17.490 275 15658.45 646.39 57425.13 88888.00 2000-10-01 12:01:18.490 275 15659.10 646.64 57424.40 88888.00 2000-10-01 12:01:19.490 275 15659.23 645.65 57424.89 88888.00 2000-10-01 12:01:20.490 275 15658.84 646.27 57425.13 88888.00 2000-10-01 12:01:21.490 275 15657.80 647.14 57424.03 88888.00 2000-10-01 12:01:22.490 275 15658.45 647.01 57424.52 88888.00 2000-10-01 12:01:23.490 275 15659.36 647.51 57424.40 88888.00 2000-10-01 12:01:24.490 275 15660.40 646.52 57424.15 88888.00 2000-10-01 12:01:25.490 275 15659.49 647.26 57424.15 88888.00 2000-10-01 12:01:26.490 275 15660.79 647.63 57424.15 88888.00 2000-10-01 12:01:27.490 275 15660.92 647.63 57424.15 88888.00 2000-10-01 12:01:28.490 275 15660.14 647.63 57424.77 88888.00 2000-10-01 12:01:29.490 275 15661.44 647.51 57424.28 88888.00 2000-10-01 12:01:30.490 275 15661.05 647.63 57424.77 88888.00 2000-10-01 12:01:31.490 275 15660.92 648.00 57424.03 88888.00 2000-10-01 12:01:32.490 275 15660.27 648.13 57424.03 88888.00 2000-10-01 12:01:33.490 275 15661.70 648.00 57424.52 88888.00 2000-10-01 12:01:34.490 275 15660.27 647.88 57424.03 88888.00 2000-10-01 12:01:35.490 275 15661.44 647.51 57424.40 88888.00 2000-10-01 12:01:36.490 275 15661.18 648.62 57424.40 88888.00 2000-10-01 12:01:37.490 275 15660.79 647.38 57424.15 88888.00 2000-10-01 12:01:38.490 275 15660.66 647.76 57424.28 88888.00 2000-10-01 12:01:39.490 275 15660.14 647.88 57424.15 88888.00 2000-10-01 12:01:40.490 275 15660.27 648.25 57424.28 88888.00 2000-10-01 12:01:41.490 275 15661.31 648.00 57425.13 88888.00 2000-10-01 12:01:42.490 275 15660.92 648.13 57424.40 88888.00 2000-10-01 12:01:43.490 275 15661.05 647.51 57424.52 88888.00 2000-10-01 12:01:44.490 275 15660.66 647.76 57424.89 88888.00 2000-10-01 12:01:45.490 275 15660.79 647.26 57423.91 88888.00 2000-10-01 12:01:46.490 275 15660.40 647.38 57424.15 88888.00 2000-10-01 12:01:47.490 275 15660.53 648.00 57423.54 88888.00 2000-10-01 12:01:48.490 275 15661.05 648.00 57424.03 88888.00 2000-10-01 12:01:49.490 275 15659.75 646.89 57424.89 88888.00 2000-10-01 12:01:50.490 275 15659.75 647.14 57424.28 88888.00 2000-10-01 12:01:51.490 275 15659.88 646.76 57424.40 88888.00 2000-10-01 12:01:52.490 275 15659.75 646.52 57424.52 88888.00 2000-10-01 12:01:53.490 275 15659.36 646.89 57424.40 88888.00 2000-10-01 12:01:54.490 275 15659.88 646.64 57424.64 88888.00 2000-10-01 12:01:55.490 275 15659.36 646.89 57423.91 88888.00 2000-10-01 12:01:56.490 275 15659.49 646.39 57424.77 88888.00 2000-10-01 12:01:57.490 275 15659.10 646.39 57424.52 88888.00 2000-10-01 12:01:58.490 275 15659.23 646.76 57424.40 88888.00 2000-10-01 12:01:59.490 275 15658.71 647.38 57424.64 88888.00 2000-10-01 12:02:00.490 275 15659.10 646.39 57424.15 88888.00 2000-10-01 12:02:01.490 275 15659.88 646.89 57424.03 88888.00 2000-10-01 12:02:02.490 275 15658.58 647.14 57424.40 88888.00 2000-10-01 12:02:03.490 275 15658.58 646.52 57424.40 88888.00 2000-10-01 12:02:04.490 275 15658.19 647.38 57424.15 88888.00 2000-10-01 12:02:05.490 275 15658.19 647.38 57424.52 88888.00 2000-10-01 12:02:06.490 275 15658.06 647.51 57423.79 88888.00 2000-10-01 12:02:07.490 275 15657.67 647.14 57424.89 88888.00 2000-10-01 12:02:08.490 275 15657.02 648.37 57423.66 88888.00 2000-10-01 12:02:09.490 275 15657.93 648.00 57424.15 88888.00 2000-10-01 12:02:10.490 275 15657.80 647.63 57424.40 88888.00 2000-10-01 12:02:11.490 275 15657.93 647.76 57424.15 88888.00 2000-10-01 12:02:12.490 275 15656.50 646.27 57423.91 88888.00 2000-10-01 12:02:13.490 275 15656.63 647.01 57423.91 88888.00 2000-10-01 12:02:14.490 275 15657.15 647.14 57423.54 88888.00 2000-10-01 12:02:15.490 275 15657.93 647.51 57423.42 88888.00 2000-10-01 12:02:16.490 275 15657.28 647.51 57422.93 88888.00 2000-10-01 12:02:17.490 275 15658.06 647.76 57423.54 88888.00 2000-10-01 12:02:18.490 275 15657.54 647.38 57424.15 88888.00 2000-10-01 12:02:19.490 275 15657.54 646.89 57423.54 88888.00 2000-10-01 12:02:20.490 275 15657.67 646.64 57423.54 88888.00 2000-10-01 12:02:21.490 275 15658.19 646.76 57422.93 88888.00 2000-10-01 12:02:22.490 275 15658.19 647.26 57423.91 88888.00 2000-10-01 12:02:23.490 275 15658.58 647.01 57423.18 88888.00 2000-10-01 12:02:24.490 275 15658.58 646.64 57423.05 88888.00 2000-10-01 12:02:25.490 275 15658.32 646.27 57423.66 88888.00 2000-10-01 12:02:26.490 275 15658.19 646.02 57423.42 88888.00 2000-10-01 12:02:27.490 275 15658.45 646.15 57423.54 88888.00 2000-10-01 12:02:28.490 275 15658.45 646.27 57424.28 88888.00 2000-10-01 12:02:29.490 275 15658.06 645.77 57423.66 88888.00 2000-10-01 12:02:30.490 275 15657.93 646.39 57423.42 88888.00 2000-10-01 12:02:31.490 275 15658.84 646.15 57424.15 88888.00 2000-10-01 12:02:32.490 275 15658.84 646.64 57423.66 88888.00 2000-10-01 12:02:33.490 275 15658.45 647.01 57424.03 88888.00 2000-10-01 12:02:34.490 275 15657.93 647.26 57423.79 88888.00 2000-10-01 12:02:35.490 275 15658.45 647.26 57423.30 88888.00 2000-10-01 12:02:36.490 275 15658.58 648.13 57423.79 88888.00 2000-10-01 12:02:37.490 275 15658.45 647.88 57423.54 88888.00 2000-10-01 12:02:38.490 275 15659.10 648.00 57424.40 88888.00 2000-10-01 12:02:39.490 275 15658.97 648.00 57423.91 88888.00 2000-10-01 12:02:40.490 275 15658.84 648.75 57423.54 88888.00 2000-10-01 12:02:41.490 275 15658.32 647.63 57424.64 88888.00 2000-10-01 12:02:42.490 275 15659.10 648.25 57424.40 88888.00 2000-10-01 12:02:43.490 275 15658.84 647.76 57424.28 88888.00 2000-10-01 12:02:44.490 275 15659.62 648.37 57424.40 88888.00 2000-10-01 12:02:45.490 275 15659.75 648.25 57424.52 88888.00 2000-10-01 12:02:46.490 275 15659.36 648.50 57424.03 88888.00 2000-10-01 12:02:47.490 275 15659.49 648.00 57424.28 88888.00 2000-10-01 12:02:48.490 275 15659.75 648.37 57425.01 88888.00 2000-10-01 12:02:49.490 275 15660.27 648.87 57424.64 88888.00 2000-10-01 12:02:50.490 275 15659.75 648.62 57424.52 88888.00 2000-10-01 12:02:51.490 275 15659.49 648.75 57424.40 88888.00 2000-10-01 12:02:52.490 275 15659.88 648.87 57425.01 88888.00 2000-10-01 12:02:53.490 275 15659.88 648.62 57425.25 88888.00 2000-10-01 12:02:54.490 275 15659.49 649.12 57424.77 88888.00 2000-10-01 12:02:55.490 275 15659.10 648.75 57424.52 88888.00 2000-10-01 12:02:56.490 275 15659.36 648.37 57424.64 88888.00 2000-10-01 12:02:57.490 275 15659.75 648.87 57425.01 88888.00 2000-10-01 12:02:58.490 275 15660.14 649.24 57426.23 88888.00 2000-10-01 12:02:59.490 275 15659.23 648.99 57425.87 88888.00 2000-10-01 12:03:00.490 275 15659.10 649.37 57424.89 88888.00 2000-10-01 12:03:01.490 275 15659.62 649.37 57424.77 88888.00 2000-10-01 12:03:02.490 275 15659.10 649.37 57425.13 88888.00 2000-10-01 12:03:03.490 275 15658.97 649.12 57425.38 88888.00 2000-10-01 12:03:04.490 275 15659.62 648.62 57424.89 88888.00 2000-10-01 12:03:05.490 275 15658.32 648.87 57424.89 88888.00 2000-10-01 12:03:06.490 275 15658.19 648.75 57424.64 88888.00 2000-10-01 12:03:07.490 275 15659.36 648.50 57424.40 88888.00 2000-10-01 12:03:08.490 275 15659.23 648.00 57424.40 88888.00 2000-10-01 12:03:09.490 275 15659.49 648.00 57424.64 88888.00 2000-10-01 12:03:10.490 275 15658.71 648.13 57425.25 88888.00 2000-10-01 12:03:11.490 275 15659.36 648.37 57425.01 88888.00 2000-10-01 12:03:12.490 275 15658.71 647.88 57424.40 88888.00 2000-10-01 12:03:13.490 275 15658.19 648.13 57424.89 88888.00 2000-10-01 12:03:14.490 275 15658.19 647.76 57424.77 88888.00 2000-10-01 12:03:15.490 275 15658.84 647.51 57423.79 88888.00 2000-10-01 12:03:16.490 275 15658.58 647.38 57424.15 88888.00 2000-10-01 12:03:17.490 275 15658.19 647.26 57424.03 88888.00 2000-10-01 12:03:18.490 275 15658.97 647.88 57425.01 88888.00 2000-10-01 12:03:19.490 275 15659.36 646.76 57424.28 88888.00 2000-10-01 12:03:20.490 275 15659.23 647.38 57424.03 88888.00 2000-10-01 12:03:21.490 275 15659.49 646.89 57425.50 88888.00 2000-10-01 12:03:22.490 275 15659.23 646.89 57425.25 88888.00 2000-10-01 12:03:23.490 275 15659.10 646.52 57424.40 88888.00 2000-10-01 12:03:24.490 275 15659.36 646.64 57425.25 88888.00 2000-10-01 12:03:25.490 275 15659.36 646.52 57424.15 88888.00 2000-10-01 12:03:26.490 275 15658.97 646.39 57424.77 88888.00 2000-10-01 12:03:27.490 275 15659.36 646.52 57425.01 88888.00 2000-10-01 12:03:28.490 275 15658.71 646.52 57425.13 88888.00 2000-10-01 12:03:29.490 275 15658.84 646.64 57425.25 88888.00 2000-10-01 12:03:30.490 275 15659.10 647.01 57424.77 88888.00 2000-10-01 12:03:31.490 275 15659.23 647.01 57425.01 88888.00 2000-10-01 12:03:32.490 275 15658.97 646.27 57425.38 88888.00 2000-10-01 12:03:33.490 275 15658.71 647.01 57425.38 88888.00 2000-10-01 12:03:34.490 275 15659.36 647.14 57424.40 88888.00 2000-10-01 12:03:35.490 275 15658.84 647.01 57425.01 88888.00 2000-10-01 12:03:36.490 275 15659.23 646.02 57424.77 88888.00 2000-10-01 12:03:37.490 275 15658.06 646.27 57425.01 88888.00 2000-10-01 12:03:38.490 275 15658.32 647.26 57424.77 88888.00 2000-10-01 12:03:39.490 275 15658.58 647.01 57424.52 88888.00 2000-10-01 12:03:40.490 275 15657.67 646.64 57425.38 88888.00 2000-10-01 12:03:41.490 275 15657.80 646.39 57424.15 88888.00 2000-10-01 12:03:42.490 275 15658.19 647.14 57423.91 88888.00 2000-10-01 12:03:43.490 275 15657.28 647.51 57424.77 88888.00 2000-10-01 12:03:44.490 275 15656.89 647.38 57424.15 88888.00 2000-10-01 12:03:45.490 275 15657.02 647.01 57424.03 88888.00 2000-10-01 12:03:46.490 275 15657.54 647.76 57423.91 88888.00 2000-10-01 12:03:47.490 275 15658.19 648.37 57424.64 88888.00 2000-10-01 12:03:48.490 275 15658.06 648.13 57424.40 88888.00 2000-10-01 12:03:49.490 275 15658.19 648.13 57424.15 88888.00 2000-10-01 12:03:50.490 275 15658.58 648.75 57424.28 88888.00 2000-10-01 12:03:51.490 275 15657.80 648.62 57423.91 88888.00 2000-10-01 12:03:52.490 275 15658.32 648.25 57423.91 88888.00 2000-10-01 12:03:53.490 275 15658.58 648.99 57424.52 88888.00 2000-10-01 12:03:54.490 275 15659.36 649.12 57424.64 88888.00 2000-10-01 12:03:55.490 275 15658.71 649.49 57423.54 88888.00 2000-10-01 12:03:56.490 275 15659.36 648.87 57424.15 88888.00 2000-10-01 12:03:57.490 275 15659.49 648.99 57424.03 88888.00 2000-10-01 12:03:58.490 275 15659.23 648.75 57424.77 88888.00 2000-10-01 12:03:59.490 275 15658.97 649.12 57423.79 88888.00 2000-10-01 12:04:00.490 275 15658.45 649.49 57425.01 88888.00 2000-10-01 12:04:01.490 275 15658.19 648.99 57424.40 88888.00 2000-10-01 12:04:02.490 275 15659.23 649.49 57423.91 88888.00 2000-10-01 12:04:03.490 275 15659.23 649.98 57424.03 88888.00 2000-10-01 12:04:04.490 275 15659.88 650.11 57424.15 88888.00 2000-10-01 12:04:05.490 275 15660.40 649.74 57424.40 88888.00 2000-10-01 12:04:06.490 275 15660.40 649.74 57424.03 88888.00 2000-10-01 12:04:07.490 275 15660.53 650.36 57424.03 88888.00 2000-10-01 12:04:08.490 275 15659.49 649.98 57424.89 88888.00 2000-10-01 12:04:09.490 275 15659.62 649.86 57424.77 88888.00 2000-10-01 12:04:10.490 275 15660.01 650.11 57424.28 88888.00 2000-10-01 12:04:11.490 275 15659.49 649.49 57424.40 88888.00 2000-10-01 12:04:12.490 275 15660.27 649.24 57424.64 88888.00 2000-10-01 12:04:13.490 275 15659.88 649.49 57424.52 88888.00 2000-10-01 12:04:14.490 275 15660.53 649.86 57424.52 88888.00 2000-10-01 12:04:15.490 275 15661.18 648.99 57424.64 88888.00 2000-10-01 12:04:16.490 275 15661.83 648.99 57424.40 88888.00 2000-10-01 12:04:17.490 275 15660.53 649.49 57424.64 88888.00 2000-10-01 12:04:18.490 275 15660.53 649.37 57424.89 88888.00 2000-10-01 12:04:19.490 275 15661.57 648.75 57424.89 88888.00 2000-10-01 12:04:20.490 275 15659.88 649.12 57424.52 88888.00 2000-10-01 12:04:21.490 275 15660.66 649.61 57424.64 88888.00 2000-10-01 12:04:22.490 275 15661.18 648.25 57425.01 88888.00 2000-10-01 12:04:23.490 275 15660.79 647.88 57424.77 88888.00 2000-10-01 12:04:24.490 275 15660.79 647.76 57424.77 88888.00 2000-10-01 12:04:25.490 275 15660.53 648.25 57425.25 88888.00 2000-10-01 12:04:26.490 275 15660.27 647.76 57425.01 88888.00 2000-10-01 12:04:27.490 275 15660.14 647.63 57425.25 88888.00 2000-10-01 12:04:28.490 275 15660.40 647.76 57425.01 88888.00 2000-10-01 12:04:29.490 275 15660.92 647.63 57424.89 88888.00 2000-10-01 12:04:30.490 275 15660.53 647.38 57424.52 88888.00 2000-10-01 12:04:31.490 275 15660.14 647.63 57424.77 88888.00 2000-10-01 12:04:32.490 275 15660.79 647.38 57424.64 88888.00 2000-10-01 12:04:33.490 275 15660.79 647.38 57425.25 88888.00 2000-10-01 12:04:34.490 275 15660.92 647.38 57424.52 88888.00 2000-10-01 12:04:35.490 275 15661.05 647.01 57423.91 88888.00 2000-10-01 12:04:36.490 275 15661.96 647.76 57424.03 88888.00 2000-10-01 12:04:37.490 275 15661.57 647.01 57424.28 88888.00 2000-10-01 12:04:38.490 275 15661.18 646.64 57424.77 88888.00 2000-10-01 12:04:39.490 275 15661.31 646.76 57424.64 88888.00 2000-10-01 12:04:40.490 275 15661.05 647.38 57424.52 88888.00 2000-10-01 12:04:41.490 275 15661.31 648.00 57424.15 88888.00 2000-10-01 12:04:42.490 275 15661.44 647.14 57424.52 88888.00 2000-10-01 12:04:43.490 275 15661.18 646.89 57424.52 88888.00 2000-10-01 12:04:44.490 275 15661.18 647.01 57424.15 88888.00 2000-10-01 12:04:45.490 275 15660.66 646.76 57424.40 88888.00 2000-10-01 12:04:46.490 275 15660.66 647.14 57424.28 88888.00 2000-10-01 12:04:47.490 275 15661.70 647.14 57424.89 88888.00 2000-10-01 12:04:48.490 275 15661.96 647.38 57424.03 88888.00 2000-10-01 12:04:49.490 275 15662.35 646.52 57423.91 88888.00 2000-10-01 12:04:50.490 275 15662.48 646.76 57424.64 88888.00 2000-10-01 12:04:51.490 275 15662.22 647.51 57424.64 88888.00 2000-10-01 12:04:52.490 275 15662.35 647.26 57424.64 88888.00 2000-10-01 12:04:53.490 275 15662.61 647.26 57423.79 88888.00 2000-10-01 12:04:54.490 275 15662.35 646.89 57424.52 88888.00 2000-10-01 12:04:55.490 275 15662.35 646.64 57424.40 88888.00 2000-10-01 12:04:56.490 275 15662.61 647.01 57424.89 88888.00 2000-10-01 12:04:57.490 275 15662.74 646.76 57424.15 88888.00 2000-10-01 12:04:58.490 275 15662.74 647.51 57424.03 88888.00 2000-10-01 12:04:59.490 275 15662.87 647.14 57424.15 88888.00 2000-10-01 12:05:00.490 275 15662.74 646.89 57424.77 88888.00 2000-10-01 12:05:01.490 275 15663.78 646.76 57424.03 88888.00 2000-10-01 12:05:02.490 275 15663.52 647.01 57424.52 88888.00 2000-10-01 12:05:03.490 275 15663.52 646.64 57424.64 88888.00 2000-10-01 12:05:04.490 275 15663.00 646.89 57424.64 88888.00 2000-10-01 12:05:05.490 275 15664.69 647.26 57424.28 88888.00 2000-10-01 12:05:06.490 275 15663.65 647.76 57424.77 88888.00 2000-10-01 12:05:07.490 275 15664.30 647.88 57424.40 88888.00 2000-10-01 12:05:08.490 275 15663.78 646.64 57424.52 88888.00 2000-10-01 12:05:09.490 275 15664.56 646.89 57425.01 88888.00 2000-10-01 12:05:10.490 275 15664.30 647.26 57424.64 88888.00 2000-10-01 12:05:11.490 275 15664.04 647.63 57425.01 88888.00 2000-10-01 12:05:12.490 275 15664.04 647.01 57425.25 88888.00 2000-10-01 12:05:13.490 275 15664.82 646.89 57425.13 88888.00 2000-10-01 12:05:14.490 275 15664.04 647.51 57425.25 88888.00 2000-10-01 12:05:15.490 275 15664.43 647.38 57425.01 88888.00 2000-10-01 12:05:16.490 275 15664.56 647.38 57425.38 88888.00 2000-10-01 12:05:17.490 275 15664.82 646.89 57425.50 88888.00 2000-10-01 12:05:18.490 275 15664.43 647.76 57424.77 88888.00 2000-10-01 12:05:19.490 275 15664.82 647.26 57425.13 88888.00 2000-10-01 12:05:20.490 275 15664.30 647.14 57424.89 88888.00 2000-10-01 12:05:21.490 275 15664.04 646.52 57424.52 88888.00 2000-10-01 12:05:22.490 275 15664.82 647.76 57425.25 88888.00 2000-10-01 12:05:23.490 275 15664.30 647.26 57425.38 88888.00 2000-10-01 12:05:24.490 275 15664.04 647.51 57426.11 88888.00 2000-10-01 12:05:25.490 275 15664.82 648.00 57425.50 88888.00 2000-10-01 12:05:26.490 275 15664.69 647.63 57425.13 88888.00 2000-10-01 12:05:27.490 275 15664.56 647.76 57425.74 88888.00 2000-10-01 12:05:28.490 275 15664.43 648.13 57425.25 88888.00 2000-10-01 12:05:29.490 275 15664.30 648.50 57425.13 88888.00 2000-10-01 12:05:30.490 275 15663.91 648.37 57425.01 88888.00 2000-10-01 12:05:31.490 275 15663.00 648.37 57425.25 88888.00 2000-10-01 12:05:32.490 275 15663.91 648.25 57424.40 88888.00 2000-10-01 12:05:33.490 275 15663.00 648.13 57424.28 88888.00 2000-10-01 12:05:34.490 275 15662.87 648.25 57424.28 88888.00 2000-10-01 12:05:35.490 275 15664.30 648.37 57424.40 88888.00 2000-10-01 12:05:36.490 275 15664.43 649.49 57424.52 88888.00 2000-10-01 12:05:37.490 275 15664.56 649.24 57424.89 88888.00 2000-10-01 12:05:38.490 275 15664.17 648.62 57424.28 88888.00 2000-10-01 12:05:39.490 275 15664.04 648.50 57424.28 88888.00 2000-10-01 12:05:40.490 275 15664.17 648.99 57424.28 88888.00 2000-10-01 12:05:41.490 275 15664.17 648.87 57424.52 88888.00 2000-10-01 12:05:42.490 275 15664.17 648.75 57424.64 88888.00 2000-10-01 12:05:43.490 275 15664.30 648.37 57424.52 88888.00 2000-10-01 12:05:44.490 275 15665.21 649.12 57424.64 88888.00 2000-10-01 12:05:45.490 275 15664.56 648.62 57424.15 88888.00 2000-10-01 12:05:46.490 275 15664.30 649.24 57424.77 88888.00 2000-10-01 12:05:47.490 275 15664.43 648.99 57424.28 88888.00 2000-10-01 12:05:48.490 275 15663.39 648.75 57423.79 88888.00 2000-10-01 12:05:49.490 275 15664.04 648.87 57424.40 88888.00 2000-10-01 12:05:50.490 275 15663.52 648.62 57423.18 88888.00 2000-10-01 12:05:51.490 275 15663.13 648.00 57423.42 88888.00 2000-10-01 12:05:52.490 275 15664.04 647.38 57423.66 88888.00 2000-10-01 12:05:53.490 275 15663.52 647.63 57424.03 88888.00 2000-10-01 12:05:54.490 275 15663.00 648.13 57423.42 88888.00 2000-10-01 12:05:55.490 275 15662.87 647.88 57423.42 88888.00 2000-10-01 12:05:56.490 275 15663.00 648.13 57423.91 88888.00 2000-10-01 12:05:57.490 275 15663.26 648.62 57423.66 88888.00 2000-10-01 12:05:58.490 275 15663.65 648.99 57423.79 88888.00 2000-10-01 12:05:59.490 275 15664.17 648.50 57423.18 88888.00 2000-10-01 12:06:00.490 275 15663.78 648.13 57423.42 88888.00 2000-10-01 12:06:01.490 275 15664.17 647.88 57423.91 88888.00 2000-10-01 12:06:02.490 275 15663.78 648.75 57423.66 88888.00 2000-10-01 12:06:03.490 275 15663.52 647.76 57423.42 88888.00 2000-10-01 12:06:04.490 275 15663.52 648.50 57423.79 88888.00 2000-10-01 12:06:05.490 275 15663.78 648.13 57423.54 88888.00 2000-10-01 12:06:06.490 275 15663.39 647.76 57423.54 88888.00 2000-10-01 12:06:07.490 275 15665.08 648.37 57424.03 88888.00 2000-10-01 12:06:08.490 275 15663.91 647.88 57423.79 88888.00 2000-10-01 12:06:09.490 275 15664.17 648.13 57423.66 88888.00 2000-10-01 12:06:10.490 275 15664.30 647.76 57423.54 88888.00 2000-10-01 12:06:11.490 275 15664.95 648.50 57424.03 88888.00 2000-10-01 12:06:12.490 275 15664.82 648.50 57423.30 88888.00 2000-10-01 12:06:13.490 275 15665.33 647.76 57423.54 88888.00 2000-10-01 12:06:14.490 275 15664.82 648.13 57424.40 88888.00 2000-10-01 12:06:15.490 275 15664.82 647.38 57424.03 88888.00 2000-10-01 12:06:16.490 275 15665.08 647.88 57423.79 88888.00 2000-10-01 12:06:17.490 275 15664.82 648.13 57423.79 88888.00 2000-10-01 12:06:18.490 275 15664.17 647.76 57423.18 88888.00 2000-10-01 12:06:19.490 275 15664.82 648.13 57423.91 88888.00 2000-10-01 12:06:20.490 275 15664.95 647.63 57424.52 88888.00 2000-10-01 12:06:21.490 275 15664.43 647.63 57423.18 88888.00 2000-10-01 12:06:22.490 275 15665.21 647.76 57423.42 88888.00 2000-10-01 12:06:23.490 275 15664.95 647.88 57424.03 88888.00 2000-10-01 12:06:24.490 275 15664.95 648.13 57423.54 88888.00 2000-10-01 12:06:25.490 275 15664.95 647.14 57423.54 88888.00 2000-10-01 12:06:26.490 275 15665.72 647.88 57423.79 88888.00 2000-10-01 12:06:27.490 275 15665.33 648.13 57423.30 88888.00 2000-10-01 12:06:28.490 275 15665.85 647.38 57423.54 88888.00 2000-10-01 12:06:29.490 275 15665.98 647.26 57424.03 88888.00 2000-10-01 12:06:30.490 275 15665.33 647.76 57423.79 88888.00 2000-10-01 12:06:31.490 275 15665.46 647.51 57424.03 88888.00 2000-10-01 12:06:32.490 275 15665.21 647.63 57423.66 88888.00 2000-10-01 12:06:33.490 275 15665.46 647.01 57423.91 88888.00 2000-10-01 12:06:34.490 275 15665.59 648.62 57423.54 88888.00 2000-10-01 12:06:35.490 275 15666.11 648.50 57423.79 88888.00 2000-10-01 12:06:36.490 275 15665.85 648.00 57423.30 88888.00 2000-10-01 12:06:37.490 275 15665.46 648.00 57424.15 88888.00 2000-10-01 12:06:38.490 275 15665.85 648.13 57423.79 88888.00 2000-10-01 12:06:39.490 275 15666.11 648.25 57423.54 88888.00 2000-10-01 12:06:40.490 275 15665.33 647.88 57423.54 88888.00 2000-10-01 12:06:41.490 275 15665.46 647.88 57423.66 88888.00 2000-10-01 12:06:42.490 275 15664.95 648.37 57424.40 88888.00 2000-10-01 12:06:43.490 275 15665.21 647.63 57424.15 88888.00 2000-10-01 12:06:44.490 275 15665.21 647.14 57424.15 88888.00 2000-10-01 12:06:45.490 275 15664.30 647.01 57424.52 88888.00 2000-10-01 12:06:46.490 275 15665.08 647.26 57424.03 88888.00 2000-10-01 12:06:47.490 275 15664.82 647.26 57424.28 88888.00 2000-10-01 12:06:48.490 275 15665.59 647.14 57423.54 88888.00 2000-10-01 12:06:49.490 275 15665.08 646.89 57423.79 88888.00 2000-10-01 12:06:50.490 275 15665.72 647.14 57423.66 88888.00 2000-10-01 12:06:51.490 275 15665.08 647.38 57423.79 88888.00 2000-10-01 12:06:52.490 275 15664.69 646.89 57424.15 88888.00 2000-10-01 12:06:53.490 275 15665.21 647.26 57424.03 88888.00 2000-10-01 12:06:54.490 275 15664.69 647.51 57424.03 88888.00 2000-10-01 12:06:55.490 275 15663.91 647.01 57423.79 88888.00 2000-10-01 12:06:56.490 275 15664.30 647.26 57423.91 88888.00 2000-10-01 12:06:57.490 275 15664.56 647.38 57423.91 88888.00 2000-10-01 12:06:58.490 275 15664.43 647.51 57423.18 88888.00 2000-10-01 12:06:59.490 275 15664.43 647.26 57423.54 88888.00 2000-10-01 12:07:00.490 275 15664.17 647.38 57423.54 88888.00 2000-10-01 12:07:01.490 275 15664.43 646.64 57423.05 88888.00 2000-10-01 12:07:02.490 275 15664.69 646.39 57422.93 88888.00 2000-10-01 12:07:03.490 275 15664.56 646.76 57423.18 88888.00 2000-10-01 12:07:04.490 275 15664.43 646.15 57423.79 88888.00 2000-10-01 12:07:05.490 275 15664.95 646.39 57423.30 88888.00 2000-10-01 12:07:06.490 275 15664.69 647.01 57423.66 88888.00 2000-10-01 12:07:07.490 275 15664.43 647.01 57423.30 88888.00 2000-10-01 12:07:08.490 275 15664.43 647.01 57423.42 88888.00 2000-10-01 12:07:09.490 275 15664.43 647.14 57423.05 88888.00 2000-10-01 12:07:10.490 275 15664.43 646.89 57423.05 88888.00 2000-10-01 12:07:11.490 275 15664.82 646.64 57423.30 88888.00 2000-10-01 12:07:12.490 275 15665.21 647.01 57423.05 88888.00 2000-10-01 12:07:13.490 275 15664.69 646.02 57423.42 88888.00 2000-10-01 12:07:14.490 275 15664.82 646.76 57423.30 88888.00 2000-10-01 12:07:15.490 275 15664.69 647.26 57423.18 88888.00 2000-10-01 12:07:16.490 275 15664.56 646.52 57423.18 88888.00 2000-10-01 12:07:17.490 275 15664.69 647.14 57423.18 88888.00 2000-10-01 12:07:18.490 275 15664.43 646.39 57422.57 88888.00 2000-10-01 12:07:19.490 275 15665.46 647.26 57423.30 88888.00 2000-10-01 12:07:20.490 275 15664.69 647.38 57422.69 88888.00 2000-10-01 12:07:21.490 275 15664.95 647.26 57423.42 88888.00 2000-10-01 12:07:22.490 275 15664.43 646.89 57422.57 88888.00 2000-10-01 12:07:23.490 275 15664.17 646.89 57422.69 88888.00 2000-10-01 12:07:24.490 275 15664.30 647.76 57423.42 88888.00 2000-10-01 12:07:25.490 275 15664.04 647.26 57422.32 88888.00 2000-10-01 12:07:26.490 275 15664.69 647.51 57422.69 88888.00 2000-10-01 12:07:27.490 275 15663.78 647.63 57422.81 88888.00 2000-10-01 12:07:28.490 275 15663.91 646.64 57422.69 88888.00 2000-10-01 12:07:29.490 275 15663.65 646.89 57423.18 88888.00 2000-10-01 12:07:30.490 275 15664.17 647.38 57421.95 88888.00 2000-10-01 12:07:31.490 275 15663.91 647.14 57422.69 88888.00 2000-10-01 12:07:32.490 275 15663.78 646.02 57423.18 88888.00 2000-10-01 12:07:33.490 275 15663.52 645.90 57423.30 88888.00 2000-10-01 12:07:34.490 275 15662.87 645.77 57422.69 88888.00 2000-10-01 12:07:35.490 275 15662.87 646.39 57423.30 88888.00 2000-10-01 12:07:36.490 275 15663.39 645.53 57423.54 88888.00 2000-10-01 12:07:37.490 275 15662.61 646.27 57422.93 88888.00 2000-10-01 12:07:38.490 275 15663.13 646.02 57423.05 88888.00 2000-10-01 12:07:39.490 275 15662.09 646.64 57422.57 88888.00 2000-10-01 12:07:40.490 275 15662.35 645.77 57422.57 88888.00 2000-10-01 12:07:41.490 275 15662.48 645.90 57422.81 88888.00 2000-10-01 12:07:42.490 275 15662.48 646.27 57423.18 88888.00 2000-10-01 12:07:43.490 275 15662.74 646.27 57423.30 88888.00 2000-10-01 12:07:44.490 275 15661.96 646.52 57422.81 88888.00 2000-10-01 12:07:45.490 275 15662.22 646.02 57422.81 88888.00 2000-10-01 12:07:46.490 275 15661.70 646.52 57423.30 88888.00 2000-10-01 12:07:47.490 275 15662.35 646.52 57423.05 88888.00 2000-10-01 12:07:48.490 275 15661.44 646.02 57423.05 88888.00 2000-10-01 12:07:49.490 275 15662.48 646.15 57423.18 88888.00 2000-10-01 12:07:50.490 275 15661.44 646.39 57423.05 88888.00 2000-10-01 12:07:51.490 275 15662.09 646.02 57423.42 88888.00 2000-10-01 12:07:52.490 275 15662.35 646.52 57422.32 88888.00 2000-10-01 12:07:53.490 275 15662.48 646.15 57422.69 88888.00 2000-10-01 12:07:54.490 275 15661.57 646.52 57423.54 88888.00 2000-10-01 12:07:55.490 275 15661.83 646.76 57423.54 88888.00 2000-10-01 12:07:56.490 275 15662.09 645.90 57422.81 88888.00 2000-10-01 12:07:57.490 275 15662.74 647.01 57423.42 88888.00 2000-10-01 12:07:58.490 275 15662.74 647.01 57422.57 88888.00 2000-10-01 12:07:59.490 275 15662.74 646.89 57423.05 88888.00 2000-10-01 12:08:00.490 275 15663.39 647.01 57423.79 88888.00 2000-10-01 12:08:01.490 275 15663.00 647.38 57423.30 88888.00 2000-10-01 12:08:02.490 275 15662.87 647.01 57422.69 88888.00 2000-10-01 12:08:03.490 275 15663.39 646.52 57423.91 88888.00 2000-10-01 12:08:05.490 275 15663.00 647.38 57423.79 88888.00 2000-10-01 12:08:06.490 275 15663.65 647.88 57423.30 88888.00 2000-10-01 12:08:07.490 275 15663.39 647.63 57423.91 88888.00 2000-10-01 12:08:08.490 275 15664.17 647.63 57423.30 88888.00 2000-10-01 12:08:09.490 275 15664.17 647.26 57424.52 88888.00 2000-10-01 12:08:10.490 275 15664.30 647.26 57423.79 88888.00 2000-10-01 12:08:11.490 275 15664.17 647.38 57423.91 88888.00 2000-10-01 12:08:12.490 275 15664.17 647.26 57424.40 88888.00 2000-10-01 12:08:13.490 275 15664.56 647.38 57424.03 88888.00 2000-10-01 12:08:14.490 275 15665.08 647.38 57424.28 88888.00 2000-10-01 12:08:15.490 275 15664.95 647.14 57423.91 88888.00 2000-10-01 12:08:16.490 275 15664.43 646.52 57424.40 88888.00 2000-10-01 12:08:17.490 275 15664.95 646.76 57424.03 88888.00 2000-10-01 12:08:18.490 275 15665.21 646.76 57424.64 88888.00 2000-10-01 12:08:19.490 275 15665.08 647.01 57424.03 88888.00 2000-10-01 12:08:20.490 275 15664.17 646.64 57424.64 88888.00 2000-10-01 12:08:21.490 275 15664.43 647.01 57424.28 88888.00 2000-10-01 12:08:22.490 275 15663.65 647.26 57424.15 88888.00 2000-10-01 12:08:23.490 275 15664.82 646.89 57425.87 88888.00 2000-10-01 12:08:24.490 275 15664.82 647.26 57424.15 88888.00 2000-10-01 12:08:25.490 275 15663.52 647.14 57424.28 88888.00 2000-10-01 12:08:26.490 275 15663.13 647.26 57424.28 88888.00 2000-10-01 12:08:27.490 275 15663.26 647.38 57425.01 88888.00 2000-10-01 12:08:28.490 275 15663.13 647.63 57424.52 88888.00 2000-10-01 12:08:29.490 275 15662.48 647.38 57424.40 88888.00 2000-10-01 12:08:30.490 275 15661.83 647.63 57424.77 88888.00 2000-10-01 12:08:31.490 275 15662.61 647.63 57424.52 88888.00 2000-10-01 12:08:32.490 275 15661.57 647.01 57424.64 88888.00 2000-10-01 12:08:33.490 275 15662.35 647.14 57424.40 88888.00 2000-10-01 12:08:34.490 275 15662.22 647.51 57424.03 88888.00 2000-10-01 12:08:35.490 275 15661.96 647.76 57424.64 88888.00 2000-10-01 12:08:36.490 275 15662.22 647.14 57424.15 88888.00 2000-10-01 12:08:37.490 275 15661.57 647.14 57424.03 88888.00 2000-10-01 12:08:38.490 275 15660.66 647.51 57423.91 88888.00 2000-10-01 12:08:39.490 275 15660.92 646.89 57424.40 88888.00 2000-10-01 12:08:40.490 275 15661.05 646.64 57424.03 88888.00 2000-10-01 12:08:41.490 275 15660.66 646.89 57423.66 88888.00 2000-10-01 12:08:42.490 275 15661.18 647.14 57423.42 88888.00 2000-10-01 12:08:43.490 275 15660.79 647.76 57423.54 88888.00 2000-10-01 12:08:44.490 275 15661.44 646.89 57423.18 88888.00 2000-10-01 12:08:45.490 275 15662.22 647.51 57423.66 88888.00 2000-10-01 12:08:46.490 275 15660.92 647.38 57423.30 88888.00 2000-10-01 12:08:47.490 275 15661.31 648.00 57423.05 88888.00 2000-10-01 12:08:48.490 275 15660.79 647.63 57423.42 88888.00 2000-10-01 12:08:49.490 275 15660.79 647.51 57423.91 88888.00 2000-10-01 12:08:50.490 275 15660.40 648.00 57422.93 88888.00 2000-10-01 12:08:51.490 275 15660.01 647.88 57423.54 88888.00 2000-10-01 12:08:52.490 275 15660.79 647.63 57423.30 88888.00 2000-10-01 12:08:53.490 275 15661.31 647.88 57423.18 88888.00 2000-10-01 12:08:54.490 275 15660.92 647.51 57423.30 88888.00 2000-10-01 12:08:55.490 275 15661.96 648.62 57423.05 88888.00 2000-10-01 12:08:56.490 275 15661.83 647.76 57423.66 88888.00 2000-10-01 12:08:57.490 275 15661.83 648.25 57423.79 88888.00 2000-10-01 12:08:58.490 275 15662.22 647.76 57422.57 88888.00 2000-10-01 12:08:59.490 275 15662.09 647.88 57423.30 88888.00 2000-10-01 12:09:00.490 275 15662.22 647.63 57422.81 88888.00 2000-10-01 12:09:01.490 275 15662.74 648.37 57423.42 88888.00 2000-10-01 12:09:02.490 275 15662.61 648.75 57423.05 88888.00 2000-10-01 12:09:03.490 275 15661.96 648.50 57423.79 88888.00 2000-10-01 12:09:04.490 275 15662.09 648.25 57423.79 88888.00 2000-10-01 12:09:05.490 275 15663.39 648.00 57423.54 88888.00 2000-10-01 12:09:06.490 275 15663.39 647.76 57423.30 88888.00 2000-10-01 12:09:07.490 275 15663.39 648.25 57423.05 88888.00 2000-10-01 12:09:08.490 275 15662.87 648.00 57423.30 88888.00 2000-10-01 12:09:09.490 275 15663.65 647.51 57423.18 88888.00 2000-10-01 12:09:10.490 275 15663.26 648.62 57423.42 88888.00 2000-10-01 12:09:11.490 275 15663.65 648.75 57423.18 88888.00 2000-10-01 12:09:12.490 275 15663.52 648.62 57423.79 88888.00 2000-10-01 12:09:13.490 275 15663.91 648.75 57423.66 88888.00 2000-10-01 12:09:14.490 275 15663.65 648.62 57423.18 88888.00 2000-10-01 12:09:15.490 275 15664.17 648.37 57423.66 88888.00 2000-10-01 12:09:16.490 275 15664.30 648.62 57424.03 88888.00 2000-10-01 12:09:17.490 275 15664.43 648.25 57423.91 88888.00 2000-10-01 12:09:18.490 275 15663.91 648.62 57423.54 88888.00 2000-10-01 12:09:19.490 275 15664.56 647.63 57423.91 88888.00 2000-10-01 12:09:20.490 275 15663.91 648.87 57423.54 88888.00 2000-10-01 12:09:21.490 275 15664.04 648.62 57423.79 88888.00 2000-10-01 12:09:22.490 275 15664.04 647.88 57424.15 88888.00 2000-10-01 12:09:23.490 275 15663.52 648.75 57423.79 88888.00 2000-10-01 12:09:24.490 275 15663.52 648.00 57424.03 88888.00 2000-10-01 12:09:25.490 275 15663.78 648.25 57424.03 88888.00 2000-10-01 12:09:26.490 275 15663.52 648.37 57424.28 88888.00 2000-10-01 12:09:27.490 275 15663.26 648.87 57423.91 88888.00 2000-10-01 12:09:28.490 275 15663.65 648.75 57423.91 88888.00 2000-10-01 12:09:29.490 275 15663.65 648.99 57423.54 88888.00 2000-10-01 12:09:30.490 275 15663.52 649.12 57424.28 88888.00 2000-10-01 12:09:31.490 275 15663.13 648.87 57424.28 88888.00 2000-10-01 12:09:32.490 275 15663.13 648.62 57424.40 88888.00 2000-10-01 12:09:33.490 275 15662.61 648.37 57424.03 88888.00 2000-10-01 12:09:34.490 275 15662.74 649.74 57423.66 88888.00 2000-10-01 12:09:35.490 275 15661.96 649.61 57424.52 88888.00 2000-10-01 12:09:36.490 275 15661.96 649.24 57424.40 88888.00 2000-10-01 12:09:37.490 275 15662.22 649.12 57423.79 88888.00 2000-10-01 12:09:38.490 275 15661.96 649.12 57424.40 88888.00 2000-10-01 12:09:39.490 275 15661.70 649.12 57424.28 88888.00 2000-10-01 12:09:40.490 275 15662.09 648.75 57424.64 88888.00 2000-10-01 12:09:41.490 275 15661.70 648.50 57424.03 88888.00 2000-10-01 12:09:42.490 275 15661.57 649.37 57424.03 88888.00 2000-10-01 12:09:43.490 275 15661.18 648.75 57424.28 88888.00 2000-10-01 12:09:44.490 275 15661.31 648.99 57423.91 88888.00 2000-10-01 12:09:45.490 275 15660.66 648.37 57424.52 88888.00 2000-10-01 12:09:46.490 275 15660.79 649.37 57423.66 88888.00 2000-10-01 12:09:47.490 275 15661.70 649.12 57424.28 88888.00 2000-10-01 12:09:48.490 275 15661.70 649.74 57424.28 88888.00 2000-10-01 12:09:49.490 275 15662.22 650.11 57424.03 88888.00 2000-10-01 12:09:50.490 275 15662.09 649.49 57424.03 88888.00 2000-10-01 12:09:51.490 275 15661.05 649.86 57424.15 88888.00 2000-10-01 12:09:52.490 275 15661.44 649.49 57424.15 88888.00 2000-10-01 12:09:53.490 275 15661.31 649.37 57424.15 88888.00 2000-10-01 12:09:54.490 275 15661.05 649.74 57424.15 88888.00 2000-10-01 12:09:55.490 275 15661.83 649.12 57423.79 88888.00 2000-10-01 12:09:56.490 275 15661.70 649.37 57424.40 88888.00 2000-10-01 12:09:57.490 275 15661.83 648.99 57424.64 88888.00 2000-10-01 12:09:58.490 275 15662.09 648.99 57424.89 88888.00 2000-10-01 12:09:59.490 275 15661.05 647.88 57424.77 88888.00 2000-10-01 12:10:00.490 275 15661.05 648.87 57424.52 88888.00 2000-10-01 12:10:01.490 275 15660.92 648.99 57424.03 88888.00 2000-10-01 12:10:02.490 275 15661.18 648.87 57424.52 88888.00 2000-10-01 12:10:03.490 275 15662.22 648.50 57423.91 88888.00 2000-10-01 12:10:05.490 275 15662.35 648.75 57425.13 88888.00 2000-10-01 12:10:06.490 275 15662.74 649.61 57424.77 88888.00 2000-10-01 12:10:07.490 275 15663.13 648.75 57424.52 88888.00 2000-10-01 12:10:08.490 275 15661.96 648.37 57424.52 88888.00 2000-10-01 12:10:09.490 275 15662.35 648.75 57424.52 88888.00 2000-10-01 12:10:10.490 275 15662.87 648.99 57424.52 88888.00 2000-10-01 12:10:11.490 275 15662.48 648.75 57424.77 88888.00 2000-10-01 12:10:12.490 275 15662.09 649.24 57424.64 88888.00 2000-10-01 12:10:13.490 275 15662.48 648.50 57424.77 88888.00 2000-10-01 12:10:14.490 275 15662.35 648.62 57424.77 88888.00 2000-10-01 12:10:15.490 275 15662.22 649.12 57425.13 88888.00 2000-10-01 12:10:16.490 275 15662.09 649.24 57424.77 88888.00 2000-10-01 12:10:17.490 275 15661.57 648.87 57424.77 88888.00 2000-10-01 12:10:18.490 275 15661.96 648.87 57425.01 88888.00 2000-10-01 12:10:19.490 275 15662.22 648.87 57424.89 88888.00 2000-10-01 12:10:20.490 275 15660.92 649.37 57424.64 88888.00 2000-10-01 12:10:21.490 275 15662.35 648.99 57425.01 88888.00 2000-10-01 12:10:22.490 275 15661.83 648.87 57424.40 88888.00 2000-10-01 12:10:23.490 275 15661.57 649.12 57424.77 88888.00 2000-10-01 12:10:24.490 275 15661.57 648.75 57425.25 88888.00 2000-10-01 12:10:25.490 275 15661.83 648.62 57424.89 88888.00 2000-10-01 12:10:26.490 275 15661.44 648.62 57425.50 88888.00 2000-10-01 12:10:27.490 275 15660.92 648.62 57424.77 88888.00 2000-10-01 12:10:28.490 275 15661.31 648.87 57425.01 88888.00 2000-10-01 12:10:29.490 275 15661.05 648.25 57425.25 88888.00 2000-10-01 12:10:30.490 275 15660.92 648.62 57424.03 88888.00 2000-10-01 12:10:31.490 275 15660.14 648.75 57424.89 88888.00 2000-10-01 12:10:32.490 275 15660.66 649.49 57424.77 88888.00 2000-10-01 12:10:33.490 275 15660.27 649.37 57424.89 88888.00 2000-10-01 12:10:34.490 275 15660.66 649.12 57425.13 88888.00 2000-10-01 12:10:35.490 275 15660.27 648.87 57424.64 88888.00 2000-10-01 12:10:36.490 275 15661.05 648.75 57424.40 88888.00 2000-10-01 12:10:37.490 275 15659.88 649.24 57424.89 88888.00 2000-10-01 12:10:38.490 275 15660.14 649.12 57425.01 88888.00 2000-10-01 12:10:39.490 275 15660.01 649.86 57425.25 88888.00 2000-10-01 12:10:40.490 275 15660.79 648.99 57424.89 88888.00 2000-10-01 12:10:41.490 275 15659.88 649.12 57425.50 88888.00 2000-10-01 12:10:42.490 275 15659.49 649.37 57425.99 88888.00 2000-10-01 12:10:43.490 275 15659.62 648.87 57425.25 88888.00 2000-10-01 12:10:44.490 275 15659.49 649.12 57424.77 88888.00 2000-10-01 12:10:45.490 275 15659.62 649.37 57425.01 88888.00 2000-10-01 12:10:46.490 275 15659.36 649.12 57425.13 88888.00 2000-10-01 12:10:47.490 275 15658.84 649.98 57425.01 88888.00 2000-10-01 12:10:48.490 275 15657.80 649.24 57424.40 88888.00 2000-10-01 12:10:49.490 275 15658.58 648.62 57425.74 88888.00 2000-10-01 12:10:50.490 275 15657.80 648.00 57425.25 88888.00 2000-10-01 12:10:51.490 275 15657.93 648.87 57425.25 88888.00 2000-10-01 12:10:52.490 275 15658.45 648.99 57425.50 88888.00 2000-10-01 12:10:53.490 275 15658.19 649.49 57425.25 88888.00 2000-10-01 12:10:54.490 275 15658.19 649.24 57425.87 88888.00 2000-10-01 12:10:55.490 275 15657.41 649.74 57425.25 88888.00 2000-10-01 12:10:56.490 275 15657.67 649.12 57425.13 88888.00 2000-10-01 12:10:57.490 275 15656.89 649.61 57425.50 88888.00 2000-10-01 12:10:58.490 275 15657.15 649.98 57425.38 88888.00 2000-10-01 12:10:59.490 275 15657.41 649.98 57425.38 88888.00 2000-10-01 12:11:00.490 275 15657.41 649.74 57425.25 88888.00 2000-10-01 12:11:01.490 275 15657.80 650.23 57425.87 88888.00 2000-10-01 12:11:02.490 275 15657.41 649.37 57425.74 88888.00 2000-10-01 12:11:03.490 275 15657.02 649.49 57425.38 88888.00 2000-10-01 12:11:04.490 275 15657.28 649.24 57425.01 88888.00 2000-10-01 12:11:05.490 275 15657.54 649.49 57426.23 88888.00 2000-10-01 12:11:06.490 275 15657.15 649.61 57425.74 88888.00 2000-10-01 12:11:07.490 275 15657.54 649.49 57425.99 88888.00 2000-10-01 12:11:08.490 275 15656.50 649.74 57425.74 88888.00 2000-10-01 12:11:09.490 275 15656.63 649.49 57425.25 88888.00 2000-10-01 12:11:10.490 275 15656.76 650.23 57425.62 88888.00 2000-10-01 12:11:11.490 275 15657.67 650.48 57425.13 88888.00 2000-10-01 12:11:12.490 275 15657.41 650.23 57425.99 88888.00 2000-10-01 12:11:13.490 275 15657.15 650.36 57425.13 88888.00 2000-10-01 12:11:14.490 275 15655.85 649.98 57425.74 88888.00 2000-10-01 12:11:15.490 275 15656.24 649.74 57425.50 88888.00 2000-10-01 12:11:16.490 275 15656.50 649.12 57425.74 88888.00 2000-10-01 12:11:17.490 275 15655.98 649.74 57426.36 88888.00 2000-10-01 12:11:18.490 275 15656.50 649.74 57425.50 88888.00 2000-10-01 12:11:19.490 275 15656.11 649.37 57425.87 88888.00 2000-10-01 12:11:20.490 275 15656.37 650.11 57425.50 88888.00 2000-10-01 12:11:21.490 275 15656.50 650.23 57425.87 88888.00 2000-10-01 12:11:22.490 275 15656.24 649.49 57425.25 88888.00 2000-10-01 12:11:23.490 275 15656.24 650.48 57425.74 88888.00 2000-10-01 12:11:24.490 275 15655.85 650.11 57425.87 88888.00 2000-10-01 12:11:25.490 275 15656.11 650.85 57426.36 88888.00 2000-10-01 12:11:26.490 275 15655.98 650.73 57426.48 88888.00 2000-10-01 12:11:27.490 275 15656.50 651.47 57425.38 88888.00 2000-10-01 12:11:28.490 275 15657.15 651.59 57425.50 88888.00 2000-10-01 12:11:29.490 275 15656.50 650.85 57425.50 88888.00 2000-10-01 12:11:30.490 275 15656.37 650.73 57425.99 88888.00 2000-10-01 12:11:31.490 275 15656.89 649.98 57425.38 88888.00 2000-10-01 12:11:32.490 275 15656.63 650.85 57426.11 88888.00 2000-10-01 12:11:33.490 275 15655.33 650.73 57426.36 88888.00 2000-10-01 12:11:34.490 275 15655.85 651.22 57426.48 88888.00 2000-10-01 12:11:35.490 275 15656.11 652.09 57426.96 88888.00 2000-10-01 12:11:36.490 275 15655.85 651.59 57426.11 88888.00 2000-10-01 12:11:37.490 275 15656.37 651.35 57426.23 88888.00 2000-10-01 12:11:38.490 275 15656.50 650.85 57425.74 88888.00 2000-10-01 12:11:39.490 275 15656.24 651.10 57426.60 88888.00 2000-10-01 12:11:40.490 275 15657.02 650.60 57426.48 88888.00 2000-10-01 12:11:41.490 275 15656.50 650.85 57426.48 88888.00 2000-10-01 12:11:42.490 275 15656.24 650.98 57425.99 88888.00 2000-10-01 12:11:43.490 275 15656.37 650.60 57426.60 88888.00 2000-10-01 12:11:44.490 275 15656.76 650.60 57426.84 88888.00 2000-10-01 12:11:45.490 275 15656.63 650.60 57426.60 88888.00 2000-10-01 12:11:46.490 275 15656.63 650.85 57426.60 88888.00 2000-10-01 12:11:47.490 275 15656.63 650.85 57425.87 88888.00 2000-10-01 12:11:48.490 275 15656.11 650.60 57426.11 88888.00 2000-10-01 12:11:49.490 275 15656.50 651.10 57426.96 88888.00 2000-10-01 12:11:50.490 275 15655.46 650.85 57426.72 88888.00 2000-10-01 12:11:51.490 275 15655.98 651.22 57426.72 88888.00 2000-10-01 12:11:52.490 275 15656.89 650.60 57426.48 88888.00 2000-10-01 12:11:53.490 275 15656.89 650.48 57426.60 88888.00 2000-10-01 12:11:54.490 275 15656.50 650.60 57426.72 88888.00 2000-10-01 12:11:55.490 275 15656.76 650.48 57427.21 88888.00 2000-10-01 12:11:56.490 275 15656.63 650.98 57426.72 88888.00 2000-10-01 12:11:57.490 275 15656.50 650.48 57426.36 88888.00 2000-10-01 12:11:58.490 275 15657.02 650.98 57426.72 88888.00 2000-10-01 12:11:59.490 275 15656.89 650.85 57426.72 88888.00 2000-10-01 12:12:00.490 275 15657.02 651.10 57426.84 88888.00 2000-10-01 12:12:01.490 275 15657.80 650.60 57427.33 88888.00 2000-10-01 12:12:02.490 275 15657.41 650.60 57427.21 88888.00 2000-10-01 12:12:03.490 275 15657.28 650.36 57426.72 88888.00 2000-10-01 12:12:04.490 275 15656.89 650.98 57426.11 88888.00 2000-10-01 12:12:05.490 275 15657.28 650.73 57427.58 88888.00 2000-10-01 12:12:06.490 275 15658.19 649.98 57427.21 88888.00 2000-10-01 12:12:07.490 275 15657.54 651.10 57426.84 88888.00 2000-10-01 12:12:08.490 275 15657.93 650.23 57427.21 88888.00 2000-10-01 12:12:09.490 275 15657.93 650.36 57427.33 88888.00 2000-10-01 12:12:10.490 275 15656.89 650.73 57426.72 88888.00 2000-10-01 12:12:11.490 275 15657.54 649.74 57427.46 88888.00 2000-10-01 12:12:12.490 275 15657.41 650.60 57427.21 88888.00 2000-10-01 12:12:13.490 275 15656.24 650.73 57427.70 88888.00 2000-10-01 12:12:14.490 275 15656.37 650.11 57427.33 88888.00 2000-10-01 12:12:15.490 275 15656.37 650.23 57427.21 88888.00 2000-10-01 12:12:16.490 275 15656.24 649.37 57426.72 88888.00 2000-10-01 12:12:17.490 275 15656.50 649.37 57427.58 88888.00 2000-10-01 12:12:18.490 275 15656.63 649.98 57427.33 88888.00 2000-10-01 12:12:19.490 275 15656.63 649.74 57427.09 88888.00 2000-10-01 12:12:20.490 275 15656.63 649.61 57427.21 88888.00 2000-10-01 12:12:21.490 275 15656.63 649.61 57427.21 88888.00 2000-10-01 12:12:22.490 275 15657.02 649.49 57427.46 88888.00 2000-10-01 12:12:23.490 275 15656.37 649.61 57427.09 88888.00 2000-10-01 12:12:24.490 275 15657.15 649.61 57426.84 88888.00 2000-10-01 12:12:25.490 275 15657.15 649.24 57427.21 88888.00 2000-10-01 12:12:26.490 275 15656.50 648.87 57427.33 88888.00 2000-10-01 12:12:27.490 275 15657.02 649.24 57427.95 88888.00 2000-10-01 12:12:28.490 275 15657.54 649.12 57427.95 88888.00 2000-10-01 12:12:29.490 275 15657.02 648.87 57427.95 88888.00 2000-10-01 12:12:30.490 275 15657.41 649.12 57427.21 88888.00 2000-10-01 12:12:31.490 275 15657.54 649.24 57427.46 88888.00 2000-10-01 12:12:32.490 275 15657.80 649.24 57427.82 88888.00 2000-10-01 12:12:33.490 275 15658.97 649.37 57426.96 88888.00 2000-10-01 12:12:34.490 275 15658.84 648.99 57427.33 88888.00 2000-10-01 12:12:35.490 275 15658.58 649.24 57427.21 88888.00 2000-10-01 12:12:36.490 275 15660.27 649.49 57427.33 88888.00 2000-10-01 12:12:37.490 275 15659.49 649.12 57428.07 88888.00 2000-10-01 12:12:38.490 275 15658.84 648.13 57427.33 88888.00 2000-10-01 12:12:39.490 275 15659.88 648.62 57427.33 88888.00 2000-10-01 12:12:40.490 275 15659.62 649.37 57427.95 88888.00 2000-10-01 12:12:41.490 275 15660.01 649.49 57427.21 88888.00 2000-10-01 12:12:42.490 275 15660.40 649.24 57427.82 88888.00 2000-10-01 12:12:43.490 275 15661.05 650.11 57427.82 88888.00 2000-10-01 12:12:44.490 275 15660.79 648.87 57427.70 88888.00 2000-10-01 12:12:45.490 275 15660.53 648.75 57428.07 88888.00 2000-10-01 12:12:46.490 275 15660.53 649.37 57427.95 88888.00 2000-10-01 12:12:47.490 275 15660.66 648.87 57428.80 88888.00 2000-10-01 12:12:48.490 275 15661.05 648.75 57428.07 88888.00 2000-10-01 12:12:49.490 275 15660.92 648.87 57428.31 88888.00 2000-10-01 12:12:50.490 275 15661.70 648.62 57428.19 88888.00 2000-10-01 12:12:51.490 275 15660.66 648.87 57428.31 88888.00 2000-10-01 12:12:52.490 275 15661.96 647.88 57428.31 88888.00 2000-10-01 12:12:53.490 275 15661.05 647.63 57427.70 88888.00 2000-10-01 12:12:54.490 275 15661.31 648.62 57427.95 88888.00 2000-10-01 12:12:55.490 275 15661.31 649.24 57427.95 88888.00 2000-10-01 12:12:56.490 275 15662.22 648.62 57428.19 88888.00 2000-10-01 12:12:57.490 275 15661.44 648.50 57428.68 88888.00 2000-10-01 12:12:58.490 275 15661.31 648.62 57427.58 88888.00 2000-10-01 12:12:59.490 275 15661.31 649.37 57428.68 88888.00 2000-10-01 12:13:00.490 275 15661.57 649.12 57428.31 88888.00 2000-10-01 12:13:01.490 275 15661.31 648.99 57428.31 88888.00 2000-10-01 12:13:02.490 275 15662.09 649.61 57428.19 88888.00 2000-10-01 12:13:03.490 275 15661.70 649.12 57428.19 88888.00 2000-10-01 12:13:04.490 275 15661.31 649.49 57428.55 88888.00 2000-10-01 12:13:05.490 275 15661.57 649.49 57428.07 88888.00 2000-10-01 12:13:06.490 275 15661.44 648.87 57428.92 88888.00 2000-10-01 12:13:07.490 275 15661.31 649.37 57429.17 88888.00 2000-10-01 12:13:08.490 275 15661.44 649.37 57428.68 88888.00 2000-10-01 12:13:09.490 275 15661.83 649.12 57428.92 88888.00 2000-10-01 12:13:10.490 275 15661.44 649.12 57428.07 88888.00 2000-10-01 12:13:11.490 275 15661.83 649.49 57428.07 88888.00 2000-10-01 12:13:12.490 275 15661.70 649.12 57428.55 88888.00 2000-10-01 12:13:13.490 275 15661.96 649.12 57428.68 88888.00 2000-10-01 12:13:14.490 275 15661.70 648.62 57428.43 88888.00 2000-10-01 12:13:15.490 275 15661.83 648.87 57428.43 88888.00 2000-10-01 12:13:16.490 275 15661.83 648.99 57428.92 88888.00 2000-10-01 12:13:17.490 275 15661.18 649.24 57429.29 88888.00 2000-10-01 12:13:18.490 275 15661.44 648.87 57429.17 88888.00 2000-10-01 12:13:19.490 275 15661.05 648.87 57428.92 88888.00 2000-10-01 12:13:20.490 275 15661.57 648.99 57429.04 88888.00 2000-10-01 12:13:21.490 275 15661.44 648.37 57429.04 88888.00 2000-10-01 12:13:22.490 275 15661.70 648.62 57428.80 88888.00 2000-10-01 12:13:23.490 275 15661.18 649.12 57429.04 88888.00 2000-10-01 12:13:24.490 275 15661.44 649.12 57429.04 88888.00 2000-10-01 12:13:25.490 275 15661.96 649.37 57429.90 88888.00 2000-10-01 12:13:26.490 275 15661.44 649.61 57429.17 88888.00 2000-10-01 12:13:27.490 275 15661.44 649.74 57429.78 88888.00 2000-10-01 12:13:28.490 275 15661.44 649.37 57428.80 88888.00 2000-10-01 12:13:29.490 275 15661.57 649.24 57429.29 88888.00 2000-10-01 12:13:30.490 275 15661.44 649.12 57429.29 88888.00 2000-10-01 12:13:31.490 275 15662.35 649.49 57428.80 88888.00 2000-10-01 12:13:32.490 275 15661.44 649.12 57429.29 88888.00 2000-10-01 12:13:33.490 275 15661.05 649.12 57429.54 88888.00 2000-10-01 12:13:34.490 275 15661.44 649.37 57429.17 88888.00 2000-10-01 12:13:35.490 275 15661.44 648.87 57429.04 88888.00 2000-10-01 12:13:36.490 275 15662.22 648.87 57428.68 88888.00 2000-10-01 12:13:37.490 275 15661.70 649.37 57429.66 88888.00 2000-10-01 12:13:38.490 275 15661.70 648.50 57429.41 88888.00 2000-10-01 12:13:39.490 275 15661.70 648.62 57429.54 88888.00 2000-10-01 12:13:40.490 275 15662.22 648.75 57429.17 88888.00 2000-10-01 12:13:41.490 275 15661.44 648.87 57429.29 88888.00 2000-10-01 12:13:42.490 275 15661.70 649.24 57429.41 88888.00 2000-10-01 12:13:43.490 275 15661.18 648.99 57429.29 88888.00 2000-10-01 12:13:44.490 275 15661.83 648.50 57429.54 88888.00 2000-10-01 12:13:45.490 275 15661.70 648.75 57428.92 88888.00 2000-10-01 12:13:46.490 275 15660.92 648.62 57429.41 88888.00 2000-10-01 12:13:47.490 275 15661.83 648.50 57430.02 88888.00 2000-10-01 12:13:48.490 275 15661.57 648.75 57429.66 88888.00 2000-10-01 12:13:49.490 275 15661.70 648.75 57429.90 88888.00 2000-10-01 12:13:50.490 275 15661.31 649.24 57429.78 88888.00 2000-10-01 12:13:51.490 275 15661.83 649.37 57429.90 88888.00 2000-10-01 12:13:52.490 275 15662.22 649.61 57429.78 88888.00 2000-10-01 12:13:53.490 275 15662.48 649.24 57429.54 88888.00 2000-10-01 12:13:54.490 275 15661.70 648.99 57429.41 88888.00 2000-10-01 12:13:55.490 275 15662.35 649.12 57430.14 88888.00 2000-10-01 12:13:56.490 275 15662.61 649.37 57429.66 88888.00 2000-10-01 12:13:57.490 275 15662.35 649.61 57429.90 88888.00 2000-10-01 12:13:58.490 275 15662.87 648.87 57430.27 88888.00 2000-10-01 12:13:59.490 275 15662.35 648.75 57429.78 88888.00 2000-10-01 12:14:00.490 275 15662.61 648.62 57429.41 88888.00 2000-10-01 12:14:01.490 275 15662.74 649.12 57429.90 88888.00 2000-10-01 12:14:02.490 275 15662.48 649.24 57429.54 88888.00 2000-10-01 12:14:03.490 275 15661.83 648.75 57429.54 88888.00 2000-10-01 12:14:05.490 275 15663.00 648.99 57430.14 88888.00 2000-10-01 12:14:06.490 275 15662.48 649.12 57429.41 88888.00 2000-10-01 12:14:07.490 275 15661.96 648.62 57430.27 88888.00 2000-10-01 12:14:08.490 275 15663.26 649.37 57429.54 88888.00 2000-10-01 12:14:09.490 275 15662.87 648.37 57429.78 88888.00 2000-10-01 12:14:10.490 275 15662.87 648.87 57429.78 88888.00 2000-10-01 12:14:11.490 275 15662.09 649.74 57430.02 88888.00 2000-10-01 12:14:12.490 275 15663.39 649.49 57430.14 88888.00 2000-10-01 12:14:13.490 275 15662.87 649.37 57429.66 88888.00 2000-10-01 12:14:14.490 275 15663.13 649.37 57430.02 88888.00 2000-10-01 12:14:15.490 275 15663.26 648.87 57429.66 88888.00 2000-10-01 12:14:16.490 275 15662.87 649.12 57429.90 88888.00 2000-10-01 12:14:17.490 275 15663.13 649.24 57429.90 88888.00 2000-10-01 12:14:18.490 275 15663.13 649.24 57430.14 88888.00 2000-10-01 12:14:19.490 275 15663.52 649.86 57430.14 88888.00 2000-10-01 12:14:20.490 275 15663.00 648.99 57430.02 88888.00 2000-10-01 12:14:21.490 275 15663.13 649.24 57430.27 88888.00 2000-10-01 12:14:22.490 275 15663.39 649.49 57430.02 88888.00 2000-10-01 12:14:23.490 275 15663.00 649.24 57430.14 88888.00 2000-10-01 12:14:24.490 275 15663.52 649.98 57430.39 88888.00 2000-10-01 12:14:25.490 275 15663.91 649.86 57429.41 88888.00 2000-10-01 12:14:26.490 275 15663.78 648.99 57430.63 88888.00 2000-10-01 12:14:27.490 275 15663.26 649.98 57429.78 88888.00 2000-10-01 12:14:28.490 275 15663.26 649.24 57429.66 88888.00 2000-10-01 12:14:29.490 275 15663.00 649.49 57430.14 88888.00 2000-10-01 12:14:30.490 275 15663.39 650.11 57429.78 88888.00 2000-10-01 12:14:31.490 275 15663.91 649.98 57430.39 88888.00 2000-10-01 12:14:32.490 275 15663.78 650.11 57430.63 88888.00 2000-10-01 12:14:33.490 275 15663.91 650.60 57430.14 88888.00 2000-10-01 12:14:34.490 275 15663.78 650.11 57430.02 88888.00 2000-10-01 12:14:35.490 275 15662.74 649.98 57430.27 88888.00 2000-10-01 12:14:36.490 275 15663.91 650.85 57429.78 88888.00 2000-10-01 12:14:37.490 275 15663.65 649.61 57429.41 88888.00 2000-10-01 12:14:38.490 275 15663.39 649.98 57430.51 88888.00 2000-10-01 12:14:39.490 275 15664.30 649.98 57430.27 88888.00 2000-10-01 12:14:40.490 275 15664.30 650.11 57429.29 88888.00 2000-10-01 12:14:41.490 275 15662.61 650.11 57429.41 88888.00 2000-10-01 12:14:42.490 275 15663.39 650.23 57429.41 88888.00 2000-10-01 12:14:43.490 275 15663.91 650.48 57429.54 88888.00 2000-10-01 12:14:44.490 275 15663.65 650.36 57429.54 88888.00 2000-10-01 12:14:45.490 275 15663.13 650.60 57429.41 88888.00 2000-10-01 12:14:46.490 275 15664.04 650.23 57429.54 88888.00 2000-10-01 12:14:47.490 275 15664.30 649.86 57430.39 88888.00 2000-10-01 12:14:48.490 275 15664.17 650.11 57428.92 88888.00 2000-10-01 12:14:49.490 275 15664.04 650.23 57429.78 88888.00 2000-10-01 12:14:50.490 275 15663.78 649.86 57429.04 88888.00 2000-10-01 12:14:51.490 275 15664.17 650.48 57429.41 88888.00 2000-10-01 12:14:52.490 275 15664.30 650.23 57429.54 88888.00 2000-10-01 12:14:53.490 275 15664.43 649.98 57429.90 88888.00 2000-10-01 12:14:54.490 275 15664.69 649.37 57429.29 88888.00 2000-10-01 12:14:55.490 275 15664.43 649.74 57429.04 88888.00 2000-10-01 12:14:56.490 275 15664.82 649.61 57429.17 88888.00 2000-10-01 12:14:57.490 275 15664.43 649.86 57429.54 88888.00 2000-10-01 12:14:58.490 275 15664.30 649.37 57429.66 88888.00 2000-10-01 12:14:59.490 275 15664.30 648.87 57429.78 88888.00 2000-10-01 12:15:00.490 275 15664.43 648.75 57429.17 88888.00 2000-10-01 12:15:01.490 275 15664.56 648.13 57429.41 88888.00 2000-10-01 12:15:02.490 275 15664.30 648.62 57428.92 88888.00 2000-10-01 12:15:03.490 275 15664.69 649.24 57429.04 88888.00 2000-10-01 12:15:04.490 275 15664.43 648.25 57429.78 88888.00 2000-10-01 12:15:05.490 275 15664.43 648.99 57429.17 88888.00 2000-10-01 12:15:06.490 275 15665.08 649.12 57429.41 88888.00 2000-10-01 12:15:07.490 275 15664.43 648.50 57429.04 88888.00 2000-10-01 12:15:08.490 275 15664.69 649.37 57428.92 88888.00 2000-10-01 12:15:09.490 275 15664.30 648.87 57429.54 88888.00 2000-10-01 12:15:10.490 275 15665.08 648.75 57429.29 88888.00 2000-10-01 12:15:11.490 275 15664.82 648.13 57428.92 88888.00 2000-10-01 12:15:12.490 275 15664.56 647.88 57429.04 88888.00 2000-10-01 12:15:13.490 275 15664.82 647.63 57428.80 88888.00 2000-10-01 12:15:14.490 275 15664.56 648.62 57429.04 88888.00 2000-10-01 12:15:15.490 275 15664.82 647.63 57429.29 88888.00 2000-10-01 12:15:16.490 275 15664.17 647.76 57430.02 88888.00 2000-10-01 12:15:17.490 275 15663.91 647.63 57428.80 88888.00 2000-10-01 12:15:18.490 275 15664.69 648.00 57428.92 88888.00 2000-10-01 12:15:19.490 275 15664.69 648.25 57429.04 88888.00 2000-10-01 12:15:20.490 275 15664.69 647.76 57429.54 88888.00 2000-10-01 12:15:21.490 275 15664.56 647.88 57429.04 88888.00 2000-10-01 12:15:22.490 275 15664.82 647.76 57429.04 88888.00 2000-10-01 12:15:23.490 275 15664.17 648.00 57429.78 88888.00 2000-10-01 12:15:24.490 275 15664.82 648.25 57429.54 88888.00 2000-10-01 12:15:25.490 275 15665.21 647.88 57429.90 88888.00 2000-10-01 12:15:26.490 275 15664.95 647.88 57429.78 88888.00 2000-10-01 12:15:27.490 275 15665.08 648.25 57429.54 88888.00 2000-10-01 12:15:28.490 275 15664.30 648.37 57429.78 88888.00 2000-10-01 12:15:29.490 275 15664.43 647.88 57429.04 88888.00 2000-10-01 12:15:30.490 275 15664.82 648.00 57429.17 88888.00 2000-10-01 12:15:31.490 275 15663.78 647.01 57429.78 88888.00 2000-10-01 12:15:32.490 275 15663.78 647.63 57429.04 88888.00 2000-10-01 12:15:33.490 275 15663.00 648.13 57429.54 88888.00 2000-10-01 12:15:34.490 275 15663.13 647.51 57429.66 88888.00 2000-10-01 12:15:35.490 275 15662.87 648.25 57429.90 88888.00 2000-10-01 12:15:36.490 275 15662.87 647.38 57429.17 88888.00 2000-10-01 12:15:37.490 275 15663.39 648.50 57429.54 88888.00 2000-10-01 12:15:38.490 275 15663.26 647.88 57429.54 88888.00 2000-10-01 12:15:39.490 275 15663.65 647.51 57429.04 88888.00 2000-10-01 12:15:40.490 275 15663.78 648.50 57429.17 88888.00 2000-10-01 12:15:41.490 275 15664.30 647.76 57429.04 88888.00 2000-10-01 12:15:42.490 275 15663.78 648.00 57429.54 88888.00 2000-10-01 12:15:43.490 275 15664.04 647.76 57429.66 88888.00 2000-10-01 12:15:44.490 275 15663.91 647.88 57429.29 88888.00 2000-10-01 12:15:45.490 275 15663.91 648.37 57428.80 88888.00 2000-10-01 12:15:46.490 275 15663.39 648.25 57429.54 88888.00 2000-10-01 12:15:47.490 275 15662.87 648.37 57429.54 88888.00 2000-10-01 12:15:48.490 275 15663.00 648.00 57430.14 88888.00 2000-10-01 12:15:49.490 275 15663.26 647.63 57429.41 88888.00 2000-10-01 12:15:50.490 275 15663.26 647.88 57429.66 88888.00 2000-10-01 12:15:51.490 275 15663.00 646.76 57429.17 88888.00 2000-10-01 12:15:52.490 275 15661.83 647.88 57429.41 88888.00 2000-10-01 12:15:53.490 275 15663.00 647.26 57429.41 88888.00 2000-10-01 12:15:54.490 275 15662.35 647.26 57429.78 88888.00 2000-10-01 12:15:55.490 275 15661.70 647.38 57428.80 88888.00 2000-10-01 12:15:56.490 275 15661.57 646.76 57429.04 88888.00 2000-10-01 12:15:57.490 275 15661.83 646.76 57429.66 88888.00 2000-10-01 12:15:58.490 275 15661.57 646.64 57429.17 88888.00 2000-10-01 12:15:59.490 275 15661.44 646.89 57428.68 88888.00 2000-10-01 12:16:00.490 275 15661.57 646.52 57428.55 88888.00 2000-10-01 12:16:01.490 275 15660.79 647.01 57429.29 88888.00 2000-10-01 12:16:02.490 275 15660.14 646.27 57428.68 88888.00 2000-10-01 12:16:03.490 275 15660.01 646.52 57428.31 88888.00 2000-10-01 12:16:04.490 275 15659.75 646.39 57429.04 88888.00 2000-10-01 12:16:05.490 275 15659.49 646.27 57428.07 88888.00 2000-10-01 12:16:06.490 275 15658.45 646.76 57429.04 88888.00 2000-10-01 12:16:07.490 275 15659.88 646.39 57428.43 88888.00 2000-10-01 12:16:08.490 275 15659.49 647.26 57428.31 88888.00 2000-10-01 12:16:09.490 275 15659.36 646.27 57427.95 88888.00 2000-10-01 12:16:10.490 275 15659.88 645.77 57428.31 88888.00 2000-10-01 12:16:11.490 275 15659.62 645.65 57428.80 88888.00 2000-10-01 12:16:12.490 275 15658.06 645.77 57428.55 88888.00 2000-10-01 12:16:13.490 275 15658.32 645.77 57427.82 88888.00 2000-10-01 12:16:14.490 275 15657.93 646.15 57427.33 88888.00 2000-10-01 12:16:15.490 275 15658.45 645.77 57427.33 88888.00 2000-10-01 12:16:16.490 275 15657.80 645.53 57427.58 88888.00 2000-10-01 12:16:17.490 275 15657.54 645.53 57427.33 88888.00 2000-10-01 12:16:18.490 275 15656.89 645.77 57426.84 88888.00 2000-10-01 12:16:19.490 275 15657.28 645.03 57427.09 88888.00 2000-10-01 12:16:20.490 275 15657.80 645.15 57427.33 88888.00 2000-10-01 12:16:21.490 275 15656.63 644.78 57426.84 88888.00 2000-10-01 12:16:22.490 275 15656.24 645.40 57427.33 88888.00 2000-10-01 12:16:23.490 275 15656.50 646.02 57427.09 88888.00 2000-10-01 12:16:24.490 275 15656.24 645.28 57426.72 88888.00 2000-10-01 12:16:25.490 275 15655.07 645.15 57425.99 88888.00 2000-10-01 12:16:26.490 275 15655.07 644.66 57425.74 88888.00 2000-10-01 12:16:27.490 275 15655.07 644.54 57425.87 88888.00 2000-10-01 12:16:28.490 275 15655.85 645.28 57425.74 88888.00 2000-10-01 12:16:29.490 275 15654.81 645.40 57425.50 88888.00 2000-10-01 12:16:30.490 275 15654.29 645.15 57424.89 88888.00 2000-10-01 12:16:31.490 275 15655.20 644.78 57425.99 88888.00 2000-10-01 12:16:32.490 275 15655.20 644.04 57425.99 88888.00 2000-10-01 12:16:33.490 275 15654.81 644.16 57426.11 88888.00 2000-10-01 12:16:34.490 275 15654.03 644.29 57424.89 88888.00 2000-10-01 12:16:35.490 275 15654.03 644.78 57425.01 88888.00 2000-10-01 12:16:36.490 275 15654.68 644.04 57425.13 88888.00 2000-10-01 12:16:37.490 275 15653.51 643.92 57425.25 88888.00 2000-10-01 12:16:38.490 275 15654.42 643.79 57424.40 88888.00 2000-10-01 12:16:39.490 275 15653.77 644.29 57424.64 88888.00 2000-10-01 12:16:40.490 275 15654.03 643.17 57424.77 88888.00 2000-10-01 12:16:41.490 275 15653.90 643.92 57425.25 88888.00 2000-10-01 12:16:42.490 275 15654.03 643.79 57424.40 88888.00 2000-10-01 12:16:43.490 275 15653.90 644.16 57424.15 88888.00 2000-10-01 12:16:44.490 275 15653.38 644.29 57424.40 88888.00 2000-10-01 12:16:45.490 275 15653.90 643.54 57424.52 88888.00 2000-10-01 12:16:46.490 275 15652.86 643.30 57424.64 88888.00 2000-10-01 12:16:47.490 275 15652.73 644.04 57423.54 88888.00 2000-10-01 12:16:48.490 275 15653.51 643.92 57424.03 88888.00 2000-10-01 12:16:49.490 275 15653.12 644.04 57424.40 88888.00 2000-10-01 12:16:50.490 275 15653.64 644.41 57424.03 88888.00 2000-10-01 12:16:51.490 275 15652.99 643.92 57423.91 88888.00 2000-10-01 12:16:52.490 275 15652.60 643.92 57424.52 88888.00 2000-10-01 12:16:53.490 275 15652.73 643.30 57423.79 88888.00 2000-10-01 12:16:54.490 275 15652.99 643.42 57424.15 88888.00 2000-10-01 12:16:55.490 275 15651.95 642.68 57424.15 88888.00 2000-10-01 12:16:56.490 275 15652.73 643.42 57423.66 88888.00 2000-10-01 12:16:57.490 275 15651.69 643.67 57423.79 88888.00 2000-10-01 12:16:58.490 275 15651.82 643.42 57423.42 88888.00 2000-10-01 12:16:59.490 275 15652.86 642.80 57423.42 88888.00 2000-10-01 12:17:00.490 275 15652.21 643.79 57423.54 88888.00 2000-10-01 12:17:01.490 275 15651.69 643.54 57423.79 88888.00 2000-10-01 12:17:02.490 275 15652.34 643.30 57422.93 88888.00 2000-10-01 12:17:03.490 275 15652.47 642.68 57422.93 88888.00 2000-10-01 12:17:04.490 275 15651.56 643.42 57423.54 88888.00 2000-10-01 12:17:05.490 275 15651.56 642.43 57423.54 88888.00 2000-10-01 12:17:06.490 275 15650.78 643.54 57423.42 88888.00 2000-10-01 12:17:07.490 275 15652.08 643.67 57423.05 88888.00 2000-10-01 12:17:08.490 275 15651.56 643.17 57422.81 88888.00 2000-10-01 12:17:09.490 275 15650.78 643.42 57423.91 88888.00 2000-10-01 12:17:10.490 275 15650.65 643.30 57423.05 88888.00 2000-10-01 12:17:11.490 275 15650.65 642.93 57423.42 88888.00 2000-10-01 12:17:12.490 275 15650.39 642.55 57422.81 88888.00 2000-10-01 12:17:13.490 275 15650.52 642.55 57423.30 88888.00 2000-10-01 12:17:14.490 275 15649.35 642.80 57422.81 88888.00 2000-10-01 12:17:15.490 275 15650.00 643.05 57423.05 88888.00 2000-10-01 12:17:16.490 275 15650.39 643.17 57423.30 88888.00 2000-10-01 12:17:17.490 275 15650.52 643.79 57422.93 88888.00 2000-10-01 12:17:18.490 275 15649.74 643.30 57422.44 88888.00 2000-10-01 12:17:19.490 275 15650.00 642.93 57422.44 88888.00 2000-10-01 12:17:20.490 275 15649.74 642.68 57422.44 88888.00 2000-10-01 12:17:21.490 275 15649.74 643.42 57422.93 88888.00 2000-10-01 12:17:22.490 275 15649.48 643.05 57422.69 88888.00 2000-10-01 12:17:23.490 275 15649.09 643.05 57422.57 88888.00 2000-10-01 12:17:24.490 275 15650.00 642.68 57422.57 88888.00 2000-10-01 12:17:25.490 275 15649.35 643.05 57422.07 88888.00 2000-10-01 12:17:26.490 275 15650.52 643.17 57422.20 88888.00 2000-10-01 12:17:27.490 275 15649.48 643.05 57422.32 88888.00 2000-10-01 12:17:28.490 275 15650.13 643.42 57422.07 88888.00 2000-10-01 12:17:29.490 275 15649.74 642.80 57422.57 88888.00 2000-10-01 12:17:30.490 275 15649.87 642.68 57422.69 88888.00 2000-10-01 12:17:31.490 275 15649.61 643.30 57422.93 88888.00 2000-10-01 12:17:32.490 275 15650.00 642.68 57422.93 88888.00 2000-10-01 12:17:33.490 275 15649.22 642.80 57421.95 88888.00 2000-10-01 12:17:34.490 275 15650.00 643.17 57423.05 88888.00 2000-10-01 12:17:35.490 275 15650.00 642.80 57422.20 88888.00 2000-10-01 12:17:36.490 275 15650.00 643.05 57422.69 88888.00 2000-10-01 12:17:37.490 275 15650.52 643.17 57422.57 88888.00 2000-10-01 12:17:38.490 275 15649.87 642.93 57422.81 88888.00 2000-10-01 12:17:39.490 275 15650.00 643.42 57422.57 88888.00 2000-10-01 12:17:40.490 275 15650.00 643.17 57422.32 88888.00 2000-10-01 12:17:41.490 275 15649.61 643.30 57422.20 88888.00 2000-10-01 12:17:42.490 275 15649.48 643.67 57422.20 88888.00 2000-10-01 12:17:43.490 275 15649.87 642.93 57422.20 88888.00 2000-10-01 12:17:44.490 275 15650.39 643.05 57422.44 88888.00 2000-10-01 12:17:45.490 275 15649.22 642.31 57422.57 88888.00 2000-10-01 12:17:46.490 275 15649.48 642.43 57422.07 88888.00 2000-10-01 12:17:47.490 275 15649.61 642.93 57422.44 88888.00 2000-10-01 12:17:48.490 275 15649.35 642.68 57422.57 88888.00 2000-10-01 12:17:49.490 275 15649.87 643.30 57422.32 88888.00 2000-10-01 12:17:50.490 275 15650.00 643.54 57422.81 88888.00 2000-10-01 12:17:51.490 275 15649.61 643.79 57421.95 88888.00 2000-10-01 12:17:52.490 275 15650.13 643.17 57422.44 88888.00 2000-10-01 12:17:53.490 275 15649.87 643.17 57422.07 88888.00 2000-10-01 12:17:54.490 275 15649.48 643.67 57422.20 88888.00 2000-10-01 12:17:55.490 275 15649.35 643.54 57422.93 88888.00 2000-10-01 12:17:56.490 275 15649.09 643.79 57422.32 88888.00 2000-10-01 12:17:57.490 275 15649.48 643.30 57422.44 88888.00 2000-10-01 12:17:58.490 275 15649.22 643.67 57421.95 88888.00 2000-10-01 12:17:59.490 275 15649.48 642.93 57421.95 88888.00 2000-10-01 12:18:00.490 275 15649.61 643.05 57421.83 88888.00 2000-10-01 12:18:01.490 275 15650.26 643.54 57422.07 88888.00 2000-10-01 12:18:02.490 275 15648.96 643.92 57421.83 88888.00 2000-10-01 12:18:03.490 275 15649.09 644.16 57422.07 88888.00 2000-10-01 12:18:04.490 275 15649.87 643.92 57422.07 88888.00 2000-10-01 12:18:05.490 275 15650.00 643.17 57421.83 88888.00 2000-10-01 12:18:06.490 275 15649.87 644.41 57422.07 88888.00 2000-10-01 12:18:07.490 275 15650.39 643.79 57421.34 88888.00 2000-10-01 12:18:08.490 275 15650.13 643.67 57421.83 88888.00 2000-10-01 12:18:09.490 275 15648.96 644.66 57421.95 88888.00 2000-10-01 12:18:10.490 275 15649.74 644.41 57421.83 88888.00 2000-10-01 12:18:11.490 275 15649.22 644.78 57421.46 88888.00 2000-10-01 12:18:12.490 275 15649.87 645.15 57421.95 88888.00 2000-10-01 12:18:13.490 275 15649.35 644.66 57421.95 88888.00 2000-10-01 12:18:14.490 275 15649.87 644.54 57421.34 88888.00 2000-10-01 12:18:15.490 275 15650.00 644.16 57421.34 88888.00 2000-10-01 12:18:16.490 275 15649.35 643.79 57421.83 88888.00 2000-10-01 12:18:17.490 275 15650.13 644.04 57421.34 88888.00 2000-10-01 12:18:18.490 275 15650.26 644.29 57421.83 88888.00 2000-10-01 12:18:19.490 275 15649.61 644.41 57422.07 88888.00 2000-10-01 12:18:20.490 275 15650.52 643.30 57420.98 88888.00 2000-10-01 12:18:21.490 275 15650.91 643.92 57421.71 88888.00 2000-10-01 12:18:22.490 275 15650.26 643.67 57421.46 88888.00 2000-10-01 12:18:23.490 275 15651.17 643.05 57421.83 88888.00 2000-10-01 12:18:24.490 275 15650.78 643.30 57421.83 88888.00 2000-10-01 12:18:25.490 275 15651.04 643.05 57420.85 88888.00 2000-10-01 12:18:26.490 275 15650.39 643.42 57421.22 88888.00 2000-10-01 12:18:27.490 275 15650.39 643.54 57421.34 88888.00 2000-10-01 12:18:28.490 275 15650.78 643.54 57421.10 88888.00 2000-10-01 12:18:29.490 275 15650.78 642.93 57421.22 88888.00 2000-10-01 12:18:30.490 275 15650.91 643.42 57421.59 88888.00 2000-10-01 12:18:31.490 275 15650.39 643.30 57420.98 88888.00 2000-10-01 12:18:32.490 275 15650.13 642.55 57421.71 88888.00 2000-10-01 12:18:33.490 275 15649.87 642.93 57421.22 88888.00 2000-10-01 12:18:34.490 275 15650.13 643.05 57420.98 88888.00 2000-10-01 12:18:35.490 275 15650.65 643.42 57420.61 88888.00 2000-10-01 12:18:36.490 275 15650.78 643.42 57421.59 88888.00 2000-10-01 12:18:37.490 275 15651.04 643.79 57420.85 88888.00 2000-10-01 12:18:38.490 275 15650.91 643.17 57420.73 88888.00 2000-10-01 12:18:39.490 275 15650.39 643.54 57421.22 88888.00 2000-10-01 12:18:40.490 275 15651.04 643.05 57420.48 88888.00 2000-10-01 12:18:41.490 275 15650.78 643.54 57420.85 88888.00 2000-10-01 12:18:42.490 275 15650.78 643.92 57420.36 88888.00 2000-10-01 12:18:43.490 275 15651.04 643.79 57420.73 88888.00 2000-10-01 12:18:44.490 275 15651.30 643.79 57420.36 88888.00 2000-10-01 12:18:45.490 275 15650.91 643.54 57421.22 88888.00 2000-10-01 12:18:46.490 275 15651.43 643.17 57420.48 88888.00 2000-10-01 12:18:47.490 275 15651.30 643.79 57420.61 88888.00 2000-10-01 12:18:48.490 275 15650.13 643.42 57420.24 88888.00 2000-10-01 12:18:49.490 275 15650.78 643.79 57419.75 88888.00 2000-10-01 12:18:50.490 275 15650.52 643.79 57420.24 88888.00 2000-10-01 12:18:51.490 275 15650.13 643.79 57420.48 88888.00 2000-10-01 12:18:52.490 275 15651.43 643.05 57420.73 88888.00 2000-10-01 12:18:53.490 275 15650.39 643.67 57420.12 88888.00 2000-10-01 12:18:54.490 275 15650.78 643.79 57420.12 88888.00 2000-10-01 12:18:55.490 275 15650.00 643.79 57420.73 88888.00 2000-10-01 12:18:56.490 275 15650.65 644.16 57420.98 88888.00 2000-10-01 12:18:57.490 275 15651.56 643.42 57420.98 88888.00 2000-10-01 12:18:58.490 275 15650.91 643.42 57420.73 88888.00 2000-10-01 12:18:59.490 275 15651.17 643.54 57420.85 88888.00 2000-10-01 12:19:00.490 275 15651.17 644.04 57420.48 88888.00 2000-10-01 12:19:01.490 275 15651.69 644.91 57420.48 88888.00 2000-10-01 12:19:02.490 275 15651.56 644.16 57420.61 88888.00 2000-10-01 12:19:03.490 275 15651.30 644.04 57421.34 88888.00 2000-10-01 12:19:04.490 275 15650.91 644.04 57420.48 88888.00 2000-10-01 12:19:05.490 275 15651.17 644.04 57420.73 88888.00 2000-10-01 12:19:06.490 275 15651.69 644.78 57420.98 88888.00 2000-10-01 12:19:07.490 275 15650.91 645.15 57421.46 88888.00 2000-10-01 12:19:08.490 275 15651.95 644.54 57420.48 88888.00 2000-10-01 12:19:09.490 275 15652.08 645.28 57421.59 88888.00 2000-10-01 12:19:10.490 275 15651.56 644.78 57420.36 88888.00 2000-10-01 12:19:11.490 275 15651.43 645.03 57421.10 88888.00 2000-10-01 12:19:12.490 275 15651.04 645.65 57420.98 88888.00 2000-10-01 12:19:13.490 275 15651.82 645.77 57420.73 88888.00 2000-10-01 12:19:14.490 275 15651.43 645.28 57420.98 88888.00 2000-10-01 12:19:15.490 275 15651.56 645.65 57420.61 88888.00 2000-10-01 12:19:16.490 275 15651.17 644.54 57420.24 88888.00 2000-10-01 12:19:17.490 275 15651.04 645.03 57420.73 88888.00 2000-10-01 12:19:18.490 275 15651.04 644.66 57421.22 88888.00 2000-10-01 12:19:19.490 275 15651.43 645.15 57421.22 88888.00 2000-10-01 12:19:20.490 275 15650.91 645.15 57420.36 88888.00 2000-10-01 12:19:21.490 275 15651.56 644.78 57421.46 88888.00 2000-10-01 12:19:22.490 275 15651.30 644.41 57421.22 88888.00 2000-10-01 12:19:23.490 275 15650.65 644.78 57420.98 88888.00 2000-10-01 12:19:24.490 275 15651.95 645.28 57421.22 88888.00 2000-10-01 12:19:25.490 275 15650.65 645.15 57421.71 88888.00 2000-10-01 12:19:26.490 275 15651.82 645.40 57421.22 88888.00 2000-10-01 12:19:27.490 275 15652.08 644.41 57421.22 88888.00 2000-10-01 12:19:28.490 275 15651.43 644.54 57421.46 88888.00 2000-10-01 12:19:29.490 275 15651.95 645.15 57421.95 88888.00 2000-10-01 12:19:30.490 275 15651.56 645.28 57421.46 88888.00 2000-10-01 12:19:31.490 275 15651.95 645.53 57421.59 88888.00 2000-10-01 12:19:32.490 275 15653.25 645.28 57421.46 88888.00 2000-10-01 12:19:33.490 275 15652.34 645.28 57421.46 88888.00 2000-10-01 12:19:34.490 275 15652.99 646.02 57421.22 88888.00 2000-10-01 12:19:35.490 275 15652.73 645.53 57421.59 88888.00 2000-10-01 12:19:36.490 275 15652.60 645.53 57422.07 88888.00 2000-10-01 12:19:37.490 275 15652.47 645.77 57421.71 88888.00 2000-10-01 12:19:39.490 275 15652.86 646.52 57421.46 88888.00 2000-10-01 12:19:40.490 275 15653.12 646.64 57421.95 88888.00 2000-10-01 12:19:41.490 275 15654.29 646.39 57422.32 88888.00 2000-10-01 12:19:42.490 275 15653.25 646.39 57421.59 88888.00 2000-10-01 12:19:43.490 275 15653.12 647.01 57423.30 88888.00 2000-10-01 12:19:44.490 275 15653.38 646.27 57422.32 88888.00 2000-10-01 12:19:45.490 275 15653.51 646.76 57421.95 88888.00 2000-10-01 12:19:46.490 275 15654.81 647.14 57422.57 88888.00 2000-10-01 12:19:47.490 275 15654.68 646.89 57422.07 88888.00 2000-10-01 12:19:48.490 275 15654.42 646.89 57422.57 88888.00 2000-10-01 12:19:49.490 275 15654.42 647.38 57422.07 88888.00 2000-10-01 12:19:50.490 275 15653.90 647.26 57422.32 88888.00 2000-10-01 12:19:51.490 275 15654.16 647.26 57422.57 88888.00 2000-10-01 12:19:52.490 275 15654.68 646.76 57422.32 88888.00 2000-10-01 12:19:53.490 275 15654.81 646.64 57421.83 88888.00 2000-10-01 12:19:54.490 275 15655.98 646.64 57422.57 88888.00 2000-10-01 12:19:55.490 275 15655.72 646.76 57421.95 88888.00 2000-10-01 12:19:56.490 275 15655.72 647.38 57422.57 88888.00 2000-10-01 12:19:57.490 275 15656.11 646.89 57422.93 88888.00 2000-10-01 12:19:58.490 275 15656.50 646.39 57422.57 88888.00 2000-10-01 12:19:59.490 275 15656.24 646.76 57423.30 88888.00 2000-10-01 12:20:00.490 275 15656.50 647.26 57423.05 88888.00 2000-10-01 12:20:01.490 275 15656.11 647.76 57423.30 88888.00 2000-10-01 12:20:02.490 275 15656.11 647.38 57422.20 88888.00 2000-10-01 12:20:03.490 275 15656.89 647.63 57422.81 88888.00 2000-10-01 12:20:05.490 275 15655.98 647.76 57423.05 88888.00 2000-10-01 12:20:06.490 275 15656.76 647.51 57423.42 88888.00 2000-10-01 12:20:07.490 275 15656.89 647.63 57424.03 88888.00 2000-10-01 12:20:08.490 275 15657.54 648.00 57423.79 88888.00 2000-10-01 12:20:09.490 275 15657.28 647.88 57423.30 88888.00 2000-10-01 12:20:10.490 275 15657.54 647.26 57423.18 88888.00 2000-10-01 12:20:11.490 275 15656.37 648.50 57423.54 88888.00 2000-10-01 12:20:12.490 275 15657.54 648.00 57423.30 88888.00 2000-10-01 12:20:13.490 275 15657.15 648.37 57422.93 88888.00 2000-10-01 12:20:14.490 275 15657.54 648.62 57423.66 88888.00 2000-10-01 12:20:15.490 275 15657.28 648.25 57423.66 88888.00 2000-10-01 12:20:16.490 275 15657.41 648.50 57423.91 88888.00 2000-10-01 12:20:17.490 275 15658.58 648.62 57423.18 88888.00 2000-10-01 12:20:18.490 275 15657.93 648.62 57423.42 88888.00 2000-10-01 12:20:19.490 275 15658.19 647.63 57423.18 88888.00 2000-10-01 12:20:20.490 275 15658.45 648.25 57424.40 88888.00 2000-10-01 12:20:21.490 275 15657.93 648.62 57423.79 88888.00 2000-10-01 12:20:22.490 275 15658.97 648.75 57423.54 88888.00 2000-10-01 12:20:23.490 275 15658.32 648.00 57423.79 88888.00 2000-10-01 12:20:24.490 275 15658.97 648.87 57423.91 88888.00 2000-10-01 12:20:25.490 275 15658.45 648.62 57424.89 88888.00 2000-10-01 12:20:26.490 275 15658.71 648.75 57424.15 88888.00 2000-10-01 12:20:27.490 275 15658.58 648.99 57424.03 88888.00 2000-10-01 12:20:28.490 275 15658.58 649.12 57424.77 88888.00 2000-10-01 12:20:29.490 275 15658.97 649.24 57424.15 88888.00 2000-10-01 12:20:30.490 275 15660.27 648.62 57424.15 88888.00 2000-10-01 12:20:31.490 275 15659.75 648.50 57424.28 88888.00 2000-10-01 12:20:32.490 275 15660.27 648.62 57424.15 88888.00 2000-10-01 12:20:33.490 275 15659.23 649.61 57423.91 88888.00 2000-10-01 12:20:34.490 275 15659.23 648.87 57424.15 88888.00 2000-10-01 12:20:35.490 275 15659.49 648.37 57423.91 88888.00 2000-10-01 12:20:36.490 275 15658.97 648.99 57424.28 88888.00 2000-10-01 12:20:37.490 275 15659.62 649.24 57423.91 88888.00 2000-10-01 12:20:38.490 275 15659.88 649.12 57424.40 88888.00 2000-10-01 12:20:39.490 275 15660.01 649.74 57424.15 88888.00 2000-10-01 12:20:40.490 275 15660.14 648.99 57424.64 88888.00 2000-10-01 12:20:41.490 275 15658.84 648.99 57424.77 88888.00 2000-10-01 12:20:42.490 275 15659.49 649.37 57425.01 88888.00 2000-10-01 12:20:43.490 275 15659.62 648.99 57424.52 88888.00 2000-10-01 12:20:44.490 275 15659.49 649.74 57425.13 88888.00 2000-10-01 12:20:45.490 275 15658.84 649.74 57424.64 88888.00 2000-10-01 12:20:46.490 275 15658.71 649.49 57425.50 88888.00 2000-10-01 12:20:47.490 275 15659.36 650.11 57425.38 88888.00 2000-10-01 12:20:48.490 275 15659.49 650.60 57425.13 88888.00 2000-10-01 12:20:49.490 275 15659.23 650.11 57425.01 88888.00 2000-10-01 12:20:50.490 275 15658.97 649.74 57425.25 88888.00 2000-10-01 12:20:51.490 275 15659.36 649.74 57425.50 88888.00 2000-10-01 12:20:52.490 275 15658.97 649.74 57425.25 88888.00 2000-10-01 12:20:53.490 275 15659.36 649.98 57424.89 88888.00 2000-10-01 12:20:54.490 275 15659.36 650.36 57425.01 88888.00 2000-10-01 12:20:55.490 275 15659.75 649.86 57425.38 88888.00 2000-10-01 12:20:56.490 275 15659.36 649.61 57425.50 88888.00 2000-10-01 12:20:57.490 275 15659.88 650.11 57425.25 88888.00 2000-10-01 12:20:58.490 275 15659.62 649.49 57425.62 88888.00 2000-10-01 12:20:59.490 275 15660.53 650.23 57425.38 88888.00 2000-10-01 12:21:00.490 275 15659.88 650.36 57425.50 88888.00 2000-10-01 12:21:01.490 275 15660.01 649.74 57425.74 88888.00 2000-10-01 12:21:02.490 275 15659.10 649.74 57425.87 88888.00 2000-10-01 12:21:03.490 275 15660.79 649.74 57426.72 88888.00 2000-10-01 12:21:04.490 275 15660.40 650.36 57425.13 88888.00 2000-10-01 12:21:05.490 275 15660.40 650.36 57425.62 88888.00 2000-10-01 12:21:06.490 275 15659.75 650.60 57425.25 88888.00 2000-10-01 12:21:07.490 275 15660.40 649.86 57426.11 88888.00 2000-10-01 12:21:08.490 275 15660.40 650.23 57425.25 88888.00 2000-10-01 12:21:09.490 275 15660.66 649.98 57426.36 88888.00 2000-10-01 12:21:10.490 275 15660.01 649.98 57425.50 88888.00 2000-10-01 12:21:11.490 275 15660.40 649.98 57425.99 88888.00 2000-10-01 12:21:12.490 275 15661.05 650.36 57425.62 88888.00 2000-10-01 12:21:13.490 275 15659.75 650.98 57426.11 88888.00 2000-10-01 12:21:14.490 275 15660.79 650.60 57426.48 88888.00 2000-10-01 12:21:15.490 275 15660.40 650.36 57426.48 88888.00 2000-10-01 12:21:16.490 275 15660.53 650.60 57425.99 88888.00 2000-10-01 12:21:17.490 275 15660.14 650.73 57425.87 88888.00 2000-10-01 12:21:18.490 275 15660.40 650.60 57425.74 88888.00 2000-10-01 12:21:19.490 275 15659.88 650.36 57426.23 88888.00 2000-10-01 12:21:20.490 275 15660.01 650.98 57426.11 88888.00 2000-10-01 12:21:21.490 275 15659.75 651.10 57426.11 88888.00 2000-10-01 12:21:22.490 275 15660.40 651.22 57426.48 88888.00 2000-10-01 12:21:23.490 275 15660.14 650.60 57425.99 88888.00 2000-10-01 12:21:24.490 275 15660.40 650.48 57425.99 88888.00 2000-10-01 12:21:25.490 275 15660.14 650.73 57426.11 88888.00 2000-10-01 12:21:26.490 275 15660.01 650.36 57425.74 88888.00 2000-10-01 12:21:27.490 275 15660.53 650.36 57426.36 88888.00 2000-10-01 12:21:28.490 275 15660.27 650.23 57425.62 88888.00 2000-10-01 12:21:29.490 275 15660.66 650.36 57426.36 88888.00 2000-10-01 12:21:30.490 275 15660.92 650.85 57425.99 88888.00 2000-10-01 12:21:31.490 275 15660.79 650.98 57426.36 88888.00 2000-10-01 12:21:32.490 275 15660.14 650.36 57426.11 88888.00 2000-10-01 12:21:33.490 275 15661.05 650.98 57426.84 88888.00 2000-10-01 12:21:34.490 275 15660.79 650.48 57425.87 88888.00 2000-10-01 12:21:35.490 275 15660.40 650.73 57427.09 88888.00 2000-10-01 12:21:36.490 275 15661.31 650.11 57426.84 88888.00 2000-10-01 12:21:37.490 275 15660.79 651.35 57426.48 88888.00 2000-10-01 12:21:39.490 275 15661.18 650.85 57427.21 88888.00 2000-10-01 12:21:40.490 275 15660.66 651.47 57427.33 88888.00 2000-10-01 12:21:41.490 275 15660.79 651.72 57426.72 88888.00 2000-10-01 12:21:42.490 275 15660.14 651.35 57427.70 88888.00 2000-10-01 12:21:43.490 275 15660.40 651.10 57427.21 88888.00 2000-10-01 12:21:44.490 275 15660.14 651.22 57427.33 88888.00 2000-10-01 12:21:45.490 275 15659.88 650.60 57426.60 88888.00 2000-10-01 12:21:46.490 275 15661.05 651.59 57427.33 88888.00 2000-10-01 12:21:47.490 275 15660.66 650.98 57426.72 88888.00 2000-10-01 12:21:48.490 275 15660.66 651.47 57427.33 88888.00 2000-10-01 12:21:49.490 275 15660.66 651.59 57426.60 88888.00 2000-10-01 12:21:50.490 275 15660.14 651.97 57427.58 88888.00 2000-10-01 12:21:51.490 275 15660.40 651.22 57427.09 88888.00 2000-10-01 12:21:52.490 275 15660.27 652.21 57426.96 88888.00 2000-10-01 12:21:53.490 275 15660.66 651.84 57427.33 88888.00 2000-10-01 12:21:54.490 275 15660.27 651.47 57427.21 88888.00 2000-10-01 12:21:55.490 275 15660.53 651.84 57427.46 88888.00 2000-10-01 12:21:56.490 275 15660.27 651.84 57426.72 88888.00 2000-10-01 12:21:57.490 275 15659.75 651.72 57427.33 88888.00 2000-10-01 12:21:58.490 275 15660.27 651.84 57426.96 88888.00 2000-10-01 12:21:59.490 275 15659.75 652.34 57426.48 88888.00 2000-10-01 12:22:00.490 275 15660.66 651.47 57427.09 88888.00 2000-10-01 12:22:01.490 275 15660.01 651.84 57426.48 88888.00 2000-10-01 12:22:02.490 275 15660.92 652.09 57427.09 88888.00 2000-10-01 12:22:03.490 275 15660.53 652.21 57426.96 88888.00 2000-10-01 12:22:05.490 275 15660.14 652.83 57427.58 88888.00 2000-10-01 12:22:06.490 275 15660.40 651.84 57426.96 88888.00 2000-10-01 12:22:07.490 275 15660.53 652.21 57426.72 88888.00 2000-10-01 12:22:08.490 275 15659.88 651.35 57426.48 88888.00 2000-10-01 12:22:09.490 275 15660.01 652.34 57427.09 88888.00 2000-10-01 12:22:10.490 275 15660.40 651.72 57427.09 88888.00 2000-10-01 12:22:11.490 275 15660.27 652.21 57426.96 88888.00 2000-10-01 12:22:12.490 275 15660.66 652.09 57426.60 88888.00 2000-10-01 12:22:13.490 275 15659.62 652.71 57426.96 88888.00 2000-10-01 12:22:14.490 275 15659.75 652.34 57426.84 88888.00 2000-10-01 12:22:15.490 275 15660.14 652.09 57426.72 88888.00 2000-10-01 12:22:16.490 275 15659.88 652.21 57426.60 88888.00 2000-10-01 12:22:17.490 275 15660.40 651.72 57427.09 88888.00 2000-10-01 12:22:18.490 275 15660.92 652.46 57427.46 88888.00 2000-10-01 12:22:19.490 275 15659.75 652.34 57426.72 88888.00 2000-10-01 12:22:20.490 275 15660.01 652.09 57426.36 88888.00 2000-10-01 12:22:21.490 275 15660.01 652.21 57426.48 88888.00 2000-10-01 12:22:22.490 275 15659.75 651.72 57426.60 88888.00 2000-10-01 12:22:23.490 275 15660.14 651.84 57426.84 88888.00 2000-10-01 12:22:24.490 275 15660.27 652.21 57426.72 88888.00 2000-10-01 12:22:25.490 275 15660.40 652.09 57426.60 88888.00 2000-10-01 12:22:26.490 275 15659.88 651.97 57426.72 88888.00 2000-10-01 12:22:27.490 275 15660.14 651.72 57426.72 88888.00 2000-10-01 12:22:28.490 275 15659.49 652.34 57427.21 88888.00 2000-10-01 12:22:29.490 275 15659.88 652.21 57426.72 88888.00 2000-10-01 12:22:30.490 275 15659.75 652.09 57426.48 88888.00 2000-10-01 12:22:31.490 275 15659.88 652.34 57425.87 88888.00 2000-10-01 12:22:32.490 275 15659.36 652.09 57426.11 88888.00 2000-10-01 12:22:33.490 275 15659.88 651.97 57426.23 88888.00 2000-10-01 12:22:34.490 275 15660.92 652.34 57427.09 88888.00 2000-10-01 12:22:35.490 275 15660.14 651.59 57426.48 88888.00 2000-10-01 12:22:36.490 275 15661.44 651.72 57425.62 88888.00 2000-10-01 12:22:37.490 275 15660.14 651.59 57426.11 88888.00 2000-10-01 12:22:38.490 275 15660.66 652.34 57425.99 88888.00 2000-10-01 12:22:39.490 275 15660.40 651.59 57425.62 88888.00 2000-10-01 12:22:40.490 275 15660.40 652.59 57426.11 88888.00 2000-10-01 12:22:41.490 275 15660.53 652.21 57426.60 88888.00 2000-10-01 12:22:42.490 275 15660.27 651.72 57425.99 88888.00 2000-10-01 12:22:43.490 275 15660.53 652.09 57426.11 88888.00 2000-10-01 12:22:44.490 275 15660.27 651.84 57425.50 88888.00 2000-10-01 12:22:45.490 275 15660.40 652.34 57425.99 88888.00 2000-10-01 12:22:46.490 275 15660.01 652.34 57425.62 88888.00 2000-10-01 12:22:47.490 275 15660.01 652.09 57425.38 88888.00 2000-10-01 12:22:48.490 275 15660.66 652.59 57425.50 88888.00 2000-10-01 12:22:49.490 275 15661.31 653.08 57425.62 88888.00 2000-10-01 12:22:50.490 275 15660.53 653.45 57425.62 88888.00 2000-10-01 12:22:51.490 275 15660.53 653.45 57425.62 88888.00 2000-10-01 12:22:52.490 275 15660.79 653.08 57425.25 88888.00 2000-10-01 12:22:53.490 275 15660.40 653.08 57425.87 88888.00 2000-10-01 12:22:54.490 275 15660.27 652.71 57425.99 88888.00 2000-10-01 12:22:55.490 275 15660.53 652.59 57425.38 88888.00 2000-10-01 12:22:56.490 275 15660.01 652.83 57424.77 88888.00 2000-10-01 12:22:57.490 275 15660.66 652.59 57424.40 88888.00 2000-10-01 12:22:58.490 275 15659.62 653.33 57425.25 88888.00 2000-10-01 12:22:59.490 275 15660.01 652.59 57425.50 88888.00 2000-10-01 12:23:00.490 275 15659.75 652.71 57424.77 88888.00 2000-10-01 12:23:01.490 275 15659.88 652.96 57425.13 88888.00 2000-10-01 12:23:02.490 275 15659.10 653.08 57425.25 88888.00 2000-10-01 12:23:03.490 275 15659.62 652.46 57424.89 88888.00 2000-10-01 12:23:04.490 275 15659.75 652.21 57425.13 88888.00 2000-10-01 12:23:05.490 275 15658.97 652.59 57424.77 88888.00 2000-10-01 12:23:06.490 275 15658.58 652.83 57425.25 88888.00 2000-10-01 12:23:07.490 275 15658.45 652.46 57424.64 88888.00 2000-10-01 12:23:08.490 275 15658.97 652.59 57425.01 88888.00 2000-10-01 12:23:09.490 275 15658.97 651.97 57424.64 88888.00 2000-10-01 12:23:10.490 275 15659.23 651.59 57424.28 88888.00 2000-10-01 12:23:11.490 275 15659.23 651.84 57425.01 88888.00 2000-10-01 12:23:12.490 275 15658.19 651.72 57424.77 88888.00 2000-10-01 12:23:13.490 275 15658.06 652.46 57425.01 88888.00 2000-10-01 12:23:14.490 275 15658.84 652.34 57425.25 88888.00 2000-10-01 12:23:15.490 275 15658.58 652.09 57424.15 88888.00 2000-10-01 12:23:16.490 275 15658.58 652.09 57424.28 88888.00 2000-10-01 12:23:17.490 275 15658.58 651.10 57424.52 88888.00 2000-10-01 12:23:18.490 275 15658.45 651.47 57424.89 88888.00 2000-10-01 12:23:19.490 275 15657.93 652.09 57424.89 88888.00 2000-10-01 12:23:20.490 275 15659.49 652.09 57424.52 88888.00 2000-10-01 12:23:21.490 275 15658.71 651.97 57424.03 88888.00 2000-10-01 12:23:22.490 275 15658.71 651.84 57424.03 88888.00 2000-10-01 12:23:23.490 275 15658.58 651.97 57424.77 88888.00 2000-10-01 12:23:24.490 275 15658.32 651.59 57423.79 88888.00 2000-10-01 12:23:25.490 275 15658.32 651.97 57423.91 88888.00 2000-10-01 12:23:26.490 275 15657.41 652.09 57424.77 88888.00 2000-10-01 12:23:27.490 275 15657.67 651.47 57424.03 88888.00 2000-10-01 12:23:28.490 275 15658.19 651.72 57424.15 88888.00 2000-10-01 12:23:29.490 275 15657.15 651.59 57424.52 88888.00 2000-10-01 12:23:30.490 275 15657.28 651.84 57423.91 88888.00 2000-10-01 12:23:31.490 275 15657.80 651.10 57424.77 88888.00 2000-10-01 12:23:32.490 275 15657.80 651.97 57424.15 88888.00 2000-10-01 12:23:33.490 275 15657.41 651.97 57424.64 88888.00 2000-10-01 12:23:34.490 275 15657.41 651.10 57424.28 88888.00 2000-10-01 12:23:35.490 275 15657.93 651.59 57424.03 88888.00 2000-10-01 12:23:36.490 275 15658.06 650.98 57424.52 88888.00 2000-10-01 12:23:37.490 275 15657.54 651.35 57423.66 88888.00 2000-10-01 12:23:39.490 275 15657.93 651.97 57423.54 88888.00 2000-10-01 12:23:40.490 275 15658.45 651.97 57424.03 88888.00 2000-10-01 12:23:41.490 275 15657.54 651.59 57424.28 88888.00 2000-10-01 12:23:42.490 275 15657.67 651.97 57424.52 88888.00 2000-10-01 12:23:43.490 275 15658.19 651.72 57424.52 88888.00 2000-10-01 12:23:44.490 275 15658.32 650.23 57424.40 88888.00 2000-10-01 12:23:45.490 275 15657.93 650.23 57424.77 88888.00 2000-10-01 12:23:46.490 275 15658.84 651.35 57424.77 88888.00 2000-10-01 12:23:47.490 275 15657.80 650.48 57424.15 88888.00 2000-10-01 12:23:48.490 275 15659.10 650.11 57424.40 88888.00 2000-10-01 12:23:49.490 275 15658.19 650.48 57424.77 88888.00 2000-10-01 12:23:50.490 275 15658.45 651.10 57424.40 88888.00 2000-10-01 12:23:51.490 275 15658.45 651.10 57424.28 88888.00 2000-10-01 12:23:52.490 275 15657.93 651.22 57424.28 88888.00 2000-10-01 12:23:53.490 275 15658.71 651.22 57424.52 88888.00 2000-10-01 12:23:54.490 275 15657.93 651.35 57424.28 88888.00 2000-10-01 12:23:55.490 275 15658.06 650.73 57424.77 88888.00 2000-10-01 12:23:56.490 275 15658.71 650.60 57423.91 88888.00 2000-10-01 12:23:57.490 275 15658.32 650.98 57423.91 88888.00 2000-10-01 12:23:58.490 275 15658.45 650.73 57425.01 88888.00 2000-10-01 12:23:59.490 275 15658.45 651.22 57424.64 88888.00 2000-10-01 12:24:00.490 275 15657.67 651.10 57424.28 88888.00 2000-10-01 12:24:01.490 275 15657.28 651.72 57423.91 88888.00 2000-10-01 12:24:02.490 275 15658.45 651.10 57425.13 88888.00 2000-10-01 12:24:03.490 275 15658.58 651.35 57425.13 88888.00 2000-10-01 12:24:04.490 275 15657.67 651.35 57424.03 88888.00 2000-10-01 12:24:05.490 275 15657.93 651.22 57424.52 88888.00 2000-10-01 12:24:06.490 275 15658.32 650.98 57424.03 88888.00 2000-10-01 12:24:07.490 275 15657.80 651.47 57424.89 88888.00 2000-10-01 12:24:08.490 275 15656.89 651.35 57424.40 88888.00 2000-10-01 12:24:09.490 275 15658.45 651.47 57425.01 88888.00 2000-10-01 12:24:10.490 275 15657.67 650.98 57424.52 88888.00 2000-10-01 12:24:11.490 275 15658.19 651.10 57424.52 88888.00 2000-10-01 12:24:12.490 275 15658.45 650.85 57424.52 88888.00 2000-10-01 12:24:13.490 275 15659.23 650.85 57423.79 88888.00 2000-10-01 12:24:14.490 275 15658.32 650.48 57424.28 88888.00 2000-10-01 12:24:15.490 275 15658.06 651.10 57424.77 88888.00 2000-10-01 12:24:16.490 275 15657.80 651.59 57424.64 88888.00 2000-10-01 12:24:17.490 275 15657.80 650.60 57424.28 88888.00 2000-10-01 12:24:18.490 275 15658.06 651.59 57424.40 88888.00 2000-10-01 12:24:19.490 275 15658.32 650.73 57424.28 88888.00 2000-10-01 12:24:20.490 275 15658.32 650.98 57424.40 88888.00 2000-10-01 12:24:21.490 275 15658.58 650.85 57424.52 88888.00 2000-10-01 12:24:22.490 275 15657.15 650.85 57424.40 88888.00 2000-10-01 12:24:23.490 275 15657.28 651.10 57425.13 88888.00 2000-10-01 12:24:24.490 275 15657.80 651.10 57424.40 88888.00 2000-10-01 12:24:25.490 275 15657.54 650.60 57424.15 88888.00 2000-10-01 12:24:26.490 275 15657.93 651.84 57424.03 88888.00 2000-10-01 12:24:27.490 275 15657.41 651.35 57424.03 88888.00 2000-10-01 12:24:28.490 275 15657.15 651.97 57423.91 88888.00 2000-10-01 12:24:29.490 275 15657.15 651.22 57423.91 88888.00 2000-10-01 12:24:30.490 275 15657.54 652.21 57423.91 88888.00 2000-10-01 12:24:31.490 275 15657.67 651.72 57424.28 88888.00 2000-10-01 12:24:32.490 275 15657.41 651.97 57423.79 88888.00 2000-10-01 12:24:33.490 275 15657.93 651.47 57424.03 88888.00 2000-10-01 12:24:34.490 275 15657.54 652.34 57423.91 88888.00 2000-10-01 12:24:35.490 275 15656.63 652.21 57423.18 88888.00 2000-10-01 12:24:36.490 275 15657.41 651.59 57424.03 88888.00 2000-10-01 12:24:37.490 275 15657.15 651.35 57423.54 88888.00 2000-10-01 12:24:38.490 275 15657.28 652.46 57423.66 88888.00 2000-10-01 12:24:39.490 275 15657.67 652.34 57423.18 88888.00 2000-10-01 12:24:40.490 275 15657.41 652.71 57424.28 88888.00 2000-10-01 12:24:41.490 275 15656.89 652.21 57423.30 88888.00 2000-10-01 12:24:42.490 275 15657.93 653.08 57423.54 88888.00 2000-10-01 12:24:43.490 275 15656.50 651.97 57422.93 88888.00 2000-10-01 12:24:44.490 275 15657.28 652.09 57423.05 88888.00 2000-10-01 12:24:45.490 275 15657.54 651.97 57423.05 88888.00 2000-10-01 12:24:46.490 275 15657.54 652.09 57422.69 88888.00 2000-10-01 12:24:47.490 275 15657.28 652.09 57423.54 88888.00 2000-10-01 12:24:48.490 275 15657.93 652.09 57423.42 88888.00 2000-10-01 12:24:49.490 275 15657.02 651.47 57423.30 88888.00 2000-10-01 12:24:50.490 275 15657.54 652.09 57423.18 88888.00 2000-10-01 12:24:51.490 275 15657.54 651.84 57423.05 88888.00 2000-10-01 12:24:52.490 275 15657.54 651.84 57423.05 88888.00 2000-10-01 12:24:53.490 275 15656.76 651.72 57423.05 88888.00 2000-10-01 12:24:54.490 275 15656.89 652.34 57423.05 88888.00 2000-10-01 12:24:55.490 275 15657.41 652.34 57423.79 88888.00 2000-10-01 12:24:56.490 275 15657.80 651.84 57423.18 88888.00 2000-10-01 12:24:57.490 275 15657.54 651.84 57422.93 88888.00 2000-10-01 12:24:58.490 275 15657.28 652.34 57423.42 88888.00 2000-10-01 12:24:59.490 275 15656.37 651.84 57422.93 88888.00 2000-10-01 12:25:00.490 275 15657.15 652.34 57422.57 88888.00 2000-10-01 12:25:01.490 275 15657.67 652.09 57423.05 88888.00 2000-10-01 12:25:02.490 275 15658.45 652.09 57422.81 88888.00 2000-10-01 12:25:03.490 275 15657.80 651.84 57423.30 88888.00 2000-10-01 12:25:04.490 275 15657.80 651.97 57423.66 88888.00 2000-10-01 12:25:05.490 275 15657.28 651.72 57423.42 88888.00 2000-10-01 12:25:06.490 275 15657.15 651.97 57422.81 88888.00 2000-10-01 12:25:07.490 275 15656.89 651.84 57422.93 88888.00 2000-10-01 12:25:08.490 275 15657.02 651.59 57422.81 88888.00 2000-10-01 12:25:09.490 275 15656.89 651.84 57423.66 88888.00 2000-10-01 12:25:10.490 275 15657.80 652.09 57423.42 88888.00 2000-10-01 12:25:11.490 275 15657.54 651.97 57423.54 88888.00 2000-10-01 12:25:12.490 275 15657.54 652.09 57422.93 88888.00 2000-10-01 12:25:13.490 275 15657.93 652.46 57423.05 88888.00 2000-10-01 12:25:14.490 275 15657.80 651.72 57422.69 88888.00 2000-10-01 12:25:15.490 275 15658.19 652.09 57422.81 88888.00 2000-10-01 12:25:16.490 275 15657.93 651.59 57423.18 88888.00 2000-10-01 12:25:17.490 275 15658.06 651.84 57422.57 88888.00 2000-10-01 12:25:18.490 275 15657.54 652.09 57423.18 88888.00 2000-10-01 12:25:19.490 275 15657.41 652.09 57422.32 88888.00 2000-10-01 12:25:20.490 275 15658.45 651.97 57422.81 88888.00 2000-10-01 12:25:21.490 275 15657.54 652.59 57423.18 88888.00 2000-10-01 12:25:22.490 275 15658.19 652.71 57422.93 88888.00 2000-10-01 12:25:23.490 275 15657.93 651.84 57422.81 88888.00 2000-10-01 12:25:24.490 275 15658.58 652.21 57423.54 88888.00 2000-10-01 12:25:25.490 275 15657.80 652.34 57423.30 88888.00 2000-10-01 12:25:26.490 275 15658.06 652.71 57422.69 88888.00 2000-10-01 12:25:27.490 275 15658.19 652.34 57423.66 88888.00 2000-10-01 12:25:28.490 275 15658.19 652.71 57423.30 88888.00 2000-10-01 12:25:29.490 275 15657.67 653.08 57423.30 88888.00 2000-10-01 12:25:30.490 275 15657.54 652.34 57423.42 88888.00 2000-10-01 12:25:31.490 275 15657.67 652.21 57422.93 88888.00 2000-10-01 12:25:32.490 275 15658.58 652.09 57422.93 88888.00 2000-10-01 12:25:33.490 275 15658.19 651.97 57422.93 88888.00 2000-10-01 12:25:34.490 275 15658.06 652.46 57423.05 88888.00 2000-10-01 12:25:35.490 275 15658.32 652.21 57423.05 88888.00 2000-10-01 12:25:36.490 275 15658.71 651.72 57422.81 88888.00 2000-10-01 12:25:37.490 275 15657.93 651.84 57422.93 88888.00 2000-10-01 12:25:39.490 275 15658.58 651.97 57422.93 88888.00 2000-10-01 12:25:40.490 275 15658.45 652.09 57422.57 88888.00 2000-10-01 12:25:41.490 275 15658.71 651.47 57423.42 88888.00 2000-10-01 12:25:42.490 275 15659.36 652.34 57423.18 88888.00 2000-10-01 12:25:43.490 275 15659.10 652.09 57422.93 88888.00 2000-10-01 12:25:44.490 275 15659.23 651.72 57423.30 88888.00 2000-10-01 12:25:45.490 275 15659.88 651.97 57422.69 88888.00 2000-10-01 12:25:46.490 275 15659.88 651.84 57423.05 88888.00 2000-10-01 12:25:47.490 275 15660.27 652.21 57422.93 88888.00 2000-10-01 12:25:48.490 275 15659.49 651.97 57423.66 88888.00 2000-10-01 12:25:49.490 275 15659.23 652.71 57423.54 88888.00 2000-10-01 12:25:50.490 275 15660.40 651.97 57423.54 88888.00 2000-10-01 12:25:51.490 275 15660.14 652.34 57423.42 88888.00 2000-10-01 12:25:52.490 275 15660.53 652.96 57423.54 88888.00 2000-10-01 12:25:53.490 275 15660.14 652.83 57423.18 88888.00 2000-10-01 12:25:54.490 275 15661.31 652.21 57423.66 88888.00 2000-10-01 12:25:55.490 275 15660.14 652.59 57424.28 88888.00 2000-10-01 12:25:56.490 275 15660.40 653.08 57424.15 88888.00 2000-10-01 12:25:57.490 275 15660.53 652.71 57424.03 88888.00 2000-10-01 12:25:58.490 275 15660.79 652.46 57423.54 88888.00 2000-10-01 12:25:59.490 275 15660.53 652.46 57424.03 88888.00 2000-10-01 12:26:00.490 275 15661.05 652.09 57423.79 88888.00 2000-10-01 12:26:01.490 275 15661.05 653.20 57424.03 88888.00 2000-10-01 12:26:02.490 275 15660.53 653.08 57424.40 88888.00 2000-10-01 12:26:03.490 275 15660.53 652.59 57423.91 88888.00 2000-10-01 12:26:05.490 275 15660.53 652.83 57424.40 88888.00 2000-10-01 12:26:06.490 275 15660.66 652.59 57424.64 88888.00 2000-10-01 12:26:07.490 275 15660.27 652.59 57423.79 88888.00 2000-10-01 12:26:08.490 275 15660.14 652.83 57423.91 88888.00 2000-10-01 12:26:09.490 275 15660.14 652.83 57424.40 88888.00 2000-10-01 12:26:10.490 275 15660.01 652.21 57423.79 88888.00 2000-10-01 12:26:11.490 275 15661.05 652.34 57424.15 88888.00 2000-10-01 12:26:12.490 275 15660.66 652.46 57423.66 88888.00 2000-10-01 12:26:13.490 275 15660.92 652.71 57424.15 88888.00 2000-10-01 12:26:14.490 275 15660.92 653.33 57424.03 88888.00 2000-10-01 12:26:15.490 275 15660.40 652.09 57423.54 88888.00 2000-10-01 12:26:16.490 275 15661.18 652.59 57423.91 88888.00 2000-10-01 12:26:17.490 275 15661.83 652.59 57424.40 88888.00 2000-10-01 12:26:18.490 275 15660.92 652.34 57424.52 88888.00 2000-10-01 12:26:19.490 275 15661.05 652.83 57424.15 88888.00 2000-10-01 12:26:20.490 275 15661.05 652.83 57424.03 88888.00 2000-10-01 12:26:21.490 275 15660.79 652.59 57424.28 88888.00 2000-10-01 12:26:22.490 275 15660.66 651.97 57424.15 88888.00 2000-10-01 12:26:23.490 275 15660.92 653.33 57424.15 88888.00 2000-10-01 12:26:24.490 275 15661.44 653.08 57424.15 88888.00 2000-10-01 12:26:25.490 275 15660.79 653.95 57425.13 88888.00 2000-10-01 12:26:26.490 275 15660.79 653.08 57424.28 88888.00 2000-10-01 12:26:27.490 275 15661.31 653.70 57424.77 88888.00 2000-10-01 12:26:28.490 275 15661.31 653.45 57425.01 88888.00 2000-10-01 12:26:29.490 275 15661.83 653.70 57424.64 88888.00 2000-10-01 12:26:30.490 275 15662.22 653.95 57424.15 88888.00 2000-10-01 12:26:31.490 275 15661.96 653.95 57424.89 88888.00 2000-10-01 12:26:32.490 275 15661.44 654.44 57424.89 88888.00 2000-10-01 12:26:33.490 275 15661.44 653.70 57424.77 88888.00 2000-10-01 12:26:34.490 275 15662.09 653.95 57425.13 88888.00 2000-10-01 12:26:35.490 275 15662.48 653.70 57424.77 88888.00 2000-10-01 12:26:36.490 275 15661.83 653.95 57424.52 88888.00 2000-10-01 12:26:37.490 275 15661.70 653.08 57424.77 88888.00 2000-10-01 12:26:38.490 275 15661.96 653.33 57425.01 88888.00 2000-10-01 12:26:39.490 275 15661.83 653.70 57425.38 88888.00 2000-10-01 12:26:40.490 275 15662.35 653.45 57424.89 88888.00 2000-10-01 12:26:41.490 275 15662.09 653.33 57425.99 88888.00 2000-10-01 12:26:42.490 275 15662.74 653.58 57424.64 88888.00 2000-10-01 12:26:43.490 275 15662.22 653.70 57425.01 88888.00 2000-10-01 12:26:44.490 275 15662.22 654.07 57425.01 88888.00 2000-10-01 12:26:45.490 275 15662.22 653.20 57425.25 88888.00 2000-10-01 12:26:46.490 275 15662.22 653.70 57425.25 88888.00 2000-10-01 12:26:47.490 275 15661.83 653.58 57424.28 88888.00 2000-10-01 12:26:48.490 275 15661.96 654.07 57424.40 88888.00 2000-10-01 12:26:49.490 275 15661.96 654.07 57424.89 88888.00 2000-10-01 12:26:50.490 275 15661.96 654.07 57425.13 88888.00 2000-10-01 12:26:51.490 275 15661.70 654.07 57424.89 88888.00 2000-10-01 12:26:52.490 275 15662.22 653.95 57424.89 88888.00 2000-10-01 12:26:53.490 275 15662.35 654.32 57425.25 88888.00 2000-10-01 12:26:54.490 275 15662.35 653.95 57425.25 88888.00 2000-10-01 12:26:55.490 275 15661.83 653.82 57424.89 88888.00 2000-10-01 12:26:56.490 275 15661.96 654.69 57425.01 88888.00 2000-10-01 12:26:57.490 275 15663.65 654.20 57424.89 88888.00 2000-10-01 12:26:58.490 275 15662.09 653.70 57425.01 88888.00 2000-10-01 12:26:59.490 275 15662.22 654.44 57424.77 88888.00 2000-10-01 12:27:00.490 275 15663.13 653.70 57424.89 88888.00 2000-10-01 12:27:01.490 275 15662.09 654.20 57425.13 88888.00 2000-10-01 12:27:02.490 275 15663.13 654.07 57424.77 88888.00 2000-10-01 12:27:03.490 275 15663.13 653.58 57425.38 88888.00 2000-10-01 12:27:04.490 275 15662.09 654.20 57425.13 88888.00 2000-10-01 12:27:05.490 275 15662.22 653.82 57425.13 88888.00 2000-10-01 12:27:06.490 275 15662.48 653.95 57425.50 88888.00 2000-10-01 12:27:07.490 275 15662.61 654.57 57425.13 88888.00 2000-10-01 12:27:08.490 275 15662.22 654.32 57425.25 88888.00 2000-10-01 12:27:09.490 275 15662.22 655.19 57425.01 88888.00 2000-10-01 12:27:10.490 275 15662.48 654.94 57425.74 88888.00 2000-10-01 12:27:11.490 275 15662.74 653.95 57425.74 88888.00 2000-10-01 12:27:12.490 275 15662.48 653.95 57426.23 88888.00 2000-10-01 12:27:13.490 275 15662.87 654.44 57425.50 88888.00 2000-10-01 12:27:14.490 275 15662.61 654.32 57425.99 88888.00 2000-10-01 12:27:15.490 275 15661.57 654.94 57425.62 88888.00 2000-10-01 12:27:16.490 275 15662.74 654.20 57425.13 88888.00 2000-10-01 12:27:17.490 275 15662.48 654.82 57425.87 88888.00 2000-10-01 12:27:18.490 275 15662.74 654.82 57425.38 88888.00 2000-10-01 12:27:19.490 275 15662.74 654.07 57425.38 88888.00 2000-10-01 12:27:20.490 275 15662.61 654.82 57425.74 88888.00 2000-10-01 12:27:21.490 275 15663.00 654.32 57425.13 88888.00 2000-10-01 12:27:22.490 275 15663.26 654.20 57425.74 88888.00 2000-10-01 12:27:23.490 275 15663.52 654.20 57426.23 88888.00 2000-10-01 12:27:24.490 275 15663.13 654.82 57425.87 88888.00 2000-10-01 12:27:25.490 275 15663.52 654.69 57425.87 88888.00 2000-10-01 12:27:26.490 275 15662.87 654.57 57425.62 88888.00 2000-10-01 12:27:27.490 275 15663.26 654.57 57425.38 88888.00 2000-10-01 12:27:28.490 275 15663.13 654.32 57424.89 88888.00 2000-10-01 12:27:29.490 275 15663.78 654.69 57425.99 88888.00 2000-10-01 12:27:30.490 275 15663.26 654.44 57425.38 88888.00 2000-10-01 12:27:31.490 275 15663.39 654.57 57425.62 88888.00 2000-10-01 12:27:32.490 275 15663.78 654.07 57425.74 88888.00 2000-10-01 12:27:33.490 275 15663.78 654.82 57425.50 88888.00 2000-10-01 12:27:34.490 275 15664.17 654.57 57425.62 88888.00 2000-10-01 12:27:35.490 275 15663.78 654.44 57425.99 88888.00 2000-10-01 12:27:36.490 275 15663.52 654.82 57425.74 88888.00 2000-10-01 12:27:37.490 275 15664.04 654.20 57426.36 88888.00 2000-10-01 12:27:39.490 275 15663.78 654.57 57425.62 88888.00 2000-10-01 12:27:40.490 275 15663.65 654.82 57425.62 88888.00 2000-10-01 12:27:41.490 275 15663.52 654.44 57425.87 88888.00 2000-10-01 12:27:42.490 275 15663.91 654.32 57426.72 88888.00 2000-10-01 12:27:43.490 275 15664.04 654.32 57425.87 88888.00 2000-10-01 12:27:44.490 275 15663.65 654.44 57426.11 88888.00 2000-10-01 12:27:45.490 275 15664.56 654.82 57425.99 88888.00 2000-10-01 12:27:46.490 275 15664.69 654.57 57425.62 88888.00 2000-10-01 12:27:47.490 275 15663.65 654.44 57425.74 88888.00 2000-10-01 12:27:48.490 275 15663.91 654.57 57425.74 88888.00 2000-10-01 12:27:49.490 275 15663.52 654.94 57425.74 88888.00 2000-10-01 12:27:50.490 275 15664.30 654.44 57425.62 88888.00 2000-10-01 12:27:51.490 275 15664.17 654.69 57425.38 88888.00 2000-10-01 12:27:52.490 275 15664.17 654.20 57425.87 88888.00 2000-10-01 12:27:53.490 275 15663.78 654.57 57425.99 88888.00 2000-10-01 12:27:54.490 275 15664.43 653.82 57426.36 88888.00 2000-10-01 12:27:55.490 275 15664.43 654.07 57426.23 88888.00 2000-10-01 12:27:56.490 275 15664.56 654.44 57425.87 88888.00 2000-10-01 12:27:57.490 275 15663.91 654.82 57425.74 88888.00 2000-10-01 12:27:58.490 275 15664.69 654.69 57425.50 88888.00 2000-10-01 12:27:59.490 275 15664.56 655.19 57425.50 88888.00 2000-10-01 12:28:00.490 275 15663.91 654.57 57426.36 88888.00 2000-10-01 12:28:01.490 275 15664.82 654.82 57425.87 88888.00 2000-10-01 12:28:02.490 275 15663.91 654.82 57425.74 88888.00 2000-10-01 12:28:03.490 275 15664.56 654.44 57425.62 88888.00 2000-10-01 12:28:04.490 275 15664.56 655.31 57426.23 88888.00 2000-10-01 12:28:05.490 275 15664.56 654.69 57426.48 88888.00 2000-10-01 12:28:06.490 275 15665.08 654.20 57425.99 88888.00 2000-10-01 12:28:07.490 275 15664.95 654.82 57425.50 88888.00 2000-10-01 12:28:08.490 275 15664.43 654.20 57426.11 88888.00 2000-10-01 12:28:09.490 275 15666.11 654.82 57425.50 88888.00 2000-10-01 12:28:10.490 275 15665.59 654.82 57425.13 88888.00 2000-10-01 12:28:11.490 275 15666.24 654.57 57425.62 88888.00 2000-10-01 12:28:12.490 275 15665.08 654.82 57425.74 88888.00 2000-10-01 12:28:13.490 275 15665.33 654.94 57425.87 88888.00 2000-10-01 12:28:14.490 275 15664.95 654.32 57426.48 88888.00 2000-10-01 12:28:15.490 275 15666.50 655.31 57425.50 88888.00 2000-10-01 12:28:16.490 275 15665.85 654.82 57425.87 88888.00 2000-10-01 12:28:17.490 275 15665.46 655.68 57425.62 88888.00 2000-10-01 12:28:18.490 275 15664.69 654.32 57425.99 88888.00 2000-10-01 12:28:19.490 275 15665.59 655.19 57426.60 88888.00 2000-10-01 12:28:20.490 275 15665.08 655.06 57426.96 88888.00 2000-10-01 12:28:21.490 275 15664.69 655.06 57426.48 88888.00 2000-10-01 12:28:22.490 275 15665.08 654.82 57426.48 88888.00 2000-10-01 12:28:23.490 275 15665.72 655.31 57426.11 88888.00 2000-10-01 12:28:24.490 275 15664.82 655.06 57426.11 88888.00 2000-10-01 12:28:25.490 275 15664.82 655.19 57425.74 88888.00 2000-10-01 12:28:26.490 275 15665.46 655.31 57425.25 88888.00 2000-10-01 12:28:27.490 275 15665.08 655.56 57426.11 88888.00 2000-10-01 12:28:28.490 275 15665.46 655.31 57426.11 88888.00 2000-10-01 12:28:29.490 275 15665.59 655.81 57425.99 88888.00 2000-10-01 12:28:30.490 275 15665.72 655.31 57425.74 88888.00 2000-10-01 12:28:31.490 275 15665.85 654.94 57425.99 88888.00 2000-10-01 12:28:32.490 275 15665.72 655.06 57425.99 88888.00 2000-10-01 12:28:33.490 275 15665.85 655.43 57425.74 88888.00 2000-10-01 12:28:34.490 275 15665.72 654.57 57425.99 88888.00 2000-10-01 12:28:35.490 275 15665.33 654.94 57425.62 88888.00 2000-10-01 12:28:36.490 275 15666.11 655.06 57425.99 88888.00 2000-10-01 12:28:37.490 275 15666.50 654.69 57425.87 88888.00 2000-10-01 12:28:38.490 275 15666.24 655.06 57425.25 88888.00 2000-10-01 12:28:39.490 275 15666.89 655.19 57425.87 88888.00 2000-10-01 12:28:40.490 275 15665.21 654.94 57426.72 88888.00 2000-10-01 12:28:41.490 275 15666.11 655.19 57425.87 88888.00 2000-10-01 12:28:42.490 275 15665.98 654.94 57425.62 88888.00 2000-10-01 12:28:43.490 275 15666.37 655.31 57425.99 88888.00 2000-10-01 12:28:44.490 275 15665.46 655.31 57425.99 88888.00 2000-10-01 12:28:45.490 275 15666.11 655.56 57425.74 88888.00 2000-10-01 12:28:46.490 275 15666.63 654.69 57425.87 88888.00 2000-10-01 12:28:47.490 275 15665.98 655.56 57426.48 88888.00 2000-10-01 12:28:48.490 275 15666.50 655.31 57425.87 88888.00 2000-10-01 12:28:49.490 275 15666.76 655.81 57425.38 88888.00 2000-10-01 12:28:50.490 275 15666.76 655.06 57426.23 88888.00 2000-10-01 12:28:51.490 275 15666.50 654.82 57425.99 88888.00 2000-10-01 12:28:52.490 275 15666.24 655.81 57426.36 88888.00 2000-10-01 12:28:53.490 275 15666.63 654.82 57426.48 88888.00 2000-10-01 12:28:54.490 275 15666.37 655.56 57426.11 88888.00 2000-10-01 12:28:55.490 275 15667.02 655.43 57426.36 88888.00 2000-10-01 12:28:56.490 275 15666.89 656.05 57426.48 88888.00 2000-10-01 12:28:57.490 275 15667.02 655.31 57426.84 88888.00 2000-10-01 12:28:58.490 275 15667.41 655.43 57426.23 88888.00 2000-10-01 12:28:59.490 275 15667.28 655.56 57426.60 88888.00 2000-10-01 12:29:00.490 275 15667.15 655.81 57426.36 88888.00 2000-10-01 12:29:01.490 275 15667.28 655.68 57426.36 88888.00 2000-10-01 12:29:02.490 275 15667.15 655.06 57426.48 88888.00 2000-10-01 12:29:03.490 275 15667.54 655.06 57427.09 88888.00 2000-10-01 12:29:04.490 275 15668.19 655.43 57426.36 88888.00 2000-10-01 12:29:05.490 275 15668.06 654.94 57426.11 88888.00 2000-10-01 12:29:06.490 275 15668.97 654.94 57425.74 88888.00 2000-10-01 12:29:07.490 275 15668.58 654.94 57426.72 88888.00 2000-10-01 12:29:08.490 275 15668.32 655.31 57426.72 88888.00 2000-10-01 12:29:09.490 275 15668.58 654.57 57426.48 88888.00 2000-10-01 12:29:10.490 275 15668.45 654.32 57426.96 88888.00 2000-10-01 12:29:11.490 275 15668.45 654.82 57426.48 88888.00 2000-10-01 12:29:12.490 275 15669.23 654.20 57426.23 88888.00 2000-10-01 12:29:13.490 275 15668.32 655.56 57426.60 88888.00 2000-10-01 12:29:14.490 275 15668.58 654.94 57427.09 88888.00 2000-10-01 12:29:15.490 275 15668.32 654.44 57426.60 88888.00 2000-10-01 12:29:16.490 275 15667.93 654.94 57426.60 88888.00 2000-10-01 12:29:17.490 275 15668.19 654.57 57426.48 88888.00 2000-10-01 12:29:18.490 275 15668.71 654.07 57426.60 88888.00 2000-10-01 12:29:19.490 275 15667.67 654.32 57426.96 88888.00 2000-10-01 12:29:20.490 275 15668.58 654.44 57426.60 88888.00 2000-10-01 12:29:21.490 275 15668.06 654.32 57426.84 88888.00 2000-10-01 12:29:22.490 275 15668.58 654.82 57426.72 88888.00 2000-10-01 12:29:23.490 275 15668.84 654.69 57426.36 88888.00 2000-10-01 12:29:24.490 275 15668.84 654.69 57426.60 88888.00 2000-10-01 12:29:25.490 275 15668.97 654.44 57426.60 88888.00 2000-10-01 12:29:26.490 275 15668.45 654.44 57427.09 88888.00 2000-10-01 12:29:27.490 275 15668.06 654.69 57426.72 88888.00 2000-10-01 12:29:28.490 275 15668.84 655.31 57427.21 88888.00 2000-10-01 12:29:29.490 275 15669.23 654.69 57426.48 88888.00 2000-10-01 12:29:30.490 275 15669.36 654.32 57427.09 88888.00 2000-10-01 12:29:31.490 275 15669.23 654.57 57427.09 88888.00 2000-10-01 12:29:32.490 275 15669.88 654.69 57426.84 88888.00 2000-10-01 12:29:33.490 275 15669.10 654.32 57426.96 88888.00 2000-10-01 12:29:34.490 275 15668.97 654.44 57427.21 88888.00 2000-10-01 12:29:35.490 275 15668.97 653.95 57426.60 88888.00 2000-10-01 12:29:36.490 275 15668.84 654.32 57426.48 88888.00 2000-10-01 12:29:37.490 275 15668.84 654.44 57426.36 88888.00 2000-10-01 12:29:38.490 275 15668.84 654.32 57426.60 88888.00 2000-10-01 12:29:39.490 275 15668.58 653.45 57426.84 88888.00 2000-10-01 12:29:40.490 275 15669.62 654.32 57427.70 88888.00 2000-10-01 12:29:41.490 275 15668.97 654.44 57427.33 88888.00 2000-10-01 12:29:42.490 275 15668.45 654.07 57427.09 88888.00 2000-10-01 12:29:43.490 275 15669.10 654.32 57426.36 88888.00 2000-10-01 12:29:44.490 275 15668.84 654.57 57425.99 88888.00 2000-10-01 12:29:45.490 275 15668.71 654.20 57426.84 88888.00 2000-10-01 12:29:46.490 275 15669.49 654.32 57427.33 88888.00 2000-10-01 12:29:47.490 275 15670.01 654.82 57427.09 88888.00 2000-10-01 12:29:48.490 275 15670.01 654.57 57426.60 88888.00 2000-10-01 12:29:49.490 275 15669.62 654.20 57427.09 88888.00 2000-10-01 12:29:50.490 275 15669.88 654.07 57426.60 88888.00 2000-10-01 12:29:51.490 275 15669.36 654.07 57426.84 88888.00 2000-10-01 12:29:52.490 275 15669.49 654.32 57427.58 88888.00 2000-10-01 12:29:53.490 275 15669.88 653.95 57426.36 88888.00 2000-10-01 12:29:54.490 275 15669.62 654.32 57426.60 88888.00 2000-10-01 12:29:55.490 275 15670.14 654.20 57426.96 88888.00 2000-10-01 12:29:56.490 275 15669.62 653.58 57426.96 88888.00 2000-10-01 12:29:57.490 275 15669.88 654.32 57426.84 88888.00 2000-10-01 12:29:58.490 275 15670.14 653.70 57427.70 88888.00 2000-10-01 12:29:59.490 275 15669.88 653.82 57427.09 88888.00 2000-10-01 12:30:00.490 275 15670.27 654.20 57427.33 88888.00 2000-10-01 12:30:01.490 275 15670.53 654.44 57426.84 88888.00 2000-10-01 12:30:02.490 275 15670.27 653.45 57426.84 88888.00 2000-10-01 12:30:03.490 275 15670.40 654.44 57426.96 88888.00 2000-10-01 12:30:04.490 275 15670.14 654.20 57427.82 88888.00 2000-10-01 12:30:05.490 275 15669.75 654.20 57426.72 88888.00 2000-10-01 12:30:06.490 275 15670.53 654.32 57426.96 88888.00 2000-10-01 12:30:07.490 275 15669.88 653.70 57427.21 88888.00 2000-10-01 12:30:08.490 275 15669.88 653.95 57426.96 88888.00 2000-10-01 12:30:09.490 275 15670.79 654.32 57427.58 88888.00 2000-10-01 12:30:10.490 275 15670.40 653.95 57427.09 88888.00 2000-10-01 12:30:11.490 275 15670.92 654.32 57427.58 88888.00 2000-10-01 12:30:12.490 275 15669.75 654.44 57426.96 88888.00 2000-10-01 12:30:13.490 275 15671.83 654.57 57427.09 88888.00 2000-10-01 12:30:14.490 275 15670.66 654.32 57426.60 88888.00 2000-10-01 12:30:15.490 275 15670.53 653.95 57426.48 88888.00 2000-10-01 12:30:16.490 275 15670.92 654.20 57427.33 88888.00 2000-10-01 12:30:17.490 275 15671.57 654.07 57426.72 88888.00 2000-10-01 12:30:18.490 275 15671.05 654.07 57427.58 88888.00 2000-10-01 12:30:19.490 275 15671.57 654.57 57427.21 88888.00 2000-10-01 12:30:20.490 275 15671.70 654.32 57427.21 88888.00 2000-10-01 12:30:21.490 275 15671.18 654.20 57427.09 88888.00 2000-10-01 12:30:22.490 275 15671.05 653.95 57427.33 88888.00 2000-10-01 12:30:23.490 275 15671.05 654.69 57427.58 88888.00 2000-10-01 12:30:24.490 275 15671.18 655.06 57427.21 88888.00 2000-10-01 12:30:25.490 275 15670.66 653.95 57427.70 88888.00 2000-10-01 12:30:26.490 275 15670.92 654.69 57426.72 88888.00 2000-10-01 12:30:27.489 275 15670.66 654.44 57427.33 88888.00 2000-10-01 12:30:28.489 275 15670.27 654.94 57427.82 88888.00 2000-10-01 12:30:29.489 275 15669.88 654.82 57427.21 88888.00 2000-10-01 12:30:30.489 275 15670.01 654.57 57426.96 88888.00 2000-10-01 12:30:31.489 275 15671.18 653.95 57428.31 88888.00 2000-10-01 12:30:32.489 275 15670.79 654.69 57427.09 88888.00 2000-10-01 12:30:33.489 275 15671.05 654.32 57427.58 88888.00 2000-10-01 12:30:34.489 275 15671.18 654.94 57427.33 88888.00 2000-10-01 12:30:35.489 275 15670.66 654.57 57427.33 88888.00 2000-10-01 12:30:36.489 275 15671.31 654.32 57427.09 88888.00 2000-10-01 12:30:37.489 275 15671.31 654.94 57427.33 88888.00 2000-10-01 12:30:38.489 275 15671.05 654.44 57427.46 88888.00 2000-10-01 12:30:39.489 275 15671.05 654.69 57427.58 88888.00 2000-10-01 12:30:40.489 275 15670.92 654.94 57427.58 88888.00 2000-10-01 12:30:41.489 275 15670.92 654.20 57427.33 88888.00 2000-10-01 12:30:42.489 275 15671.31 654.69 57427.70 88888.00 2000-10-01 12:30:43.489 275 15671.05 655.06 57427.09 88888.00 2000-10-01 12:30:44.489 275 15671.96 655.19 57426.96 88888.00 2000-10-01 12:30:45.489 275 15671.57 654.94 57427.46 88888.00 2000-10-01 12:30:46.489 275 15670.66 654.69 57427.82 88888.00 2000-10-01 12:30:47.489 275 15671.05 654.57 57428.19 88888.00 2000-10-01 12:30:48.489 275 15671.44 654.69 57426.96 88888.00 2000-10-01 12:30:49.489 275 15671.05 655.31 57427.21 88888.00 2000-10-01 12:30:50.489 275 15670.92 655.06 57427.33 88888.00 2000-10-01 12:30:51.489 275 15671.18 653.95 57428.19 88888.00 2000-10-01 12:30:52.489 275 15671.57 654.07 57427.70 88888.00 2000-10-01 12:30:53.489 275 15671.44 653.95 57427.70 88888.00 2000-10-01 12:30:54.489 275 15671.18 653.95 57426.84 88888.00 2000-10-01 12:30:55.489 275 15671.57 654.94 57427.82 88888.00 2000-10-01 12:30:56.489 275 15671.70 654.44 57427.70 88888.00 2000-10-01 12:30:57.489 275 15671.83 654.32 57427.82 88888.00 2000-10-01 12:30:58.489 275 15671.44 654.69 57427.82 88888.00 2000-10-01 12:30:59.489 275 15670.92 654.57 57427.58 88888.00 2000-10-01 12:31:00.489 275 15671.57 654.44 57427.09 88888.00 2000-10-01 12:31:01.489 275 15671.44 654.69 57428.07 88888.00 2000-10-01 12:31:02.489 275 15670.66 654.94 57428.31 88888.00 2000-10-01 12:31:03.489 275 15671.44 654.57 57427.33 88888.00 2000-10-01 12:31:04.489 275 15671.31 653.82 57427.95 88888.00 2000-10-01 12:31:05.489 275 15671.57 654.57 57427.33 88888.00 2000-10-01 12:31:06.489 275 15671.57 654.94 57427.33 88888.00 2000-10-01 12:31:07.489 275 15671.44 654.57 57427.58 88888.00 2000-10-01 12:31:08.489 275 15670.66 654.20 57427.21 88888.00 2000-10-01 12:31:09.489 275 15671.31 654.20 57427.82 88888.00 2000-10-01 12:31:10.489 275 15671.18 654.69 57427.09 88888.00 2000-10-01 12:31:11.489 275 15671.31 654.69 57427.33 88888.00 2000-10-01 12:31:12.489 275 15671.18 654.20 57427.09 88888.00 2000-10-01 12:31:13.489 275 15671.70 654.94 57427.46 88888.00 2000-10-01 12:31:14.489 275 15671.44 654.69 57427.58 88888.00 2000-10-01 12:31:15.489 275 15670.92 654.69 57426.72 88888.00 2000-10-01 12:31:16.489 275 15671.57 654.82 57427.58 88888.00 2000-10-01 12:31:17.489 275 15671.05 655.43 57427.09 88888.00 2000-10-01 12:31:18.489 275 15672.09 654.69 57426.72 88888.00 2000-10-01 12:31:19.489 275 15671.57 654.94 57427.46 88888.00 2000-10-01 12:31:20.489 275 15671.70 654.69 57427.21 88888.00 2000-10-01 12:31:21.489 275 15671.18 654.69 57427.58 88888.00 2000-10-01 12:31:22.489 275 15671.57 654.69 57426.84 88888.00 2000-10-01 12:31:23.489 275 15671.44 654.69 57426.60 88888.00 2000-10-01 12:31:24.489 275 15671.18 654.07 57426.60 88888.00 2000-10-01 12:31:25.489 275 15670.79 654.82 57426.96 88888.00 2000-10-01 12:31:26.489 275 15671.57 654.44 57426.96 88888.00 2000-10-01 12:31:27.489 275 15671.96 654.32 57427.09 88888.00 2000-10-01 12:31:28.489 275 15671.70 654.44 57426.60 88888.00 2000-10-01 12:31:29.489 275 15671.57 653.20 57426.36 88888.00 2000-10-01 12:31:30.489 275 15671.44 654.44 57427.21 88888.00 2000-10-01 12:31:31.489 275 15671.70 654.20 57427.09 88888.00 2000-10-01 12:31:32.489 275 15670.79 654.32 57426.84 88888.00 2000-10-01 12:31:33.489 275 15671.18 654.44 57426.84 88888.00 2000-10-01 12:31:34.489 275 15671.57 654.32 57427.09 88888.00 2000-10-01 12:31:35.489 275 15671.31 654.44 57426.96 88888.00 2000-10-01 12:31:36.489 275 15671.44 653.95 57426.84 88888.00 2000-10-01 12:31:37.489 275 15671.31 653.45 57426.84 88888.00 2000-10-01 12:31:38.489 275 15671.57 654.69 57426.72 88888.00 2000-10-01 12:31:39.489 275 15671.70 654.32 57427.21 88888.00 2000-10-01 12:31:40.489 275 15671.70 654.20 57426.96 88888.00 2000-10-01 12:31:41.489 275 15670.79 654.20 57426.11 88888.00 2000-10-01 12:31:42.489 275 15671.83 654.07 57426.60 88888.00 2000-10-01 12:31:43.489 275 15670.92 654.69 57426.72 88888.00 2000-10-01 12:31:44.489 275 15671.83 654.32 57426.96 88888.00 2000-10-01 12:31:45.489 275 15671.44 654.57 57426.72 88888.00 2000-10-01 12:31:46.489 275 15671.83 654.69 57426.84 88888.00 2000-10-01 12:31:47.489 275 15671.70 654.44 57427.09 88888.00 2000-10-01 12:31:48.489 275 15671.57 653.82 57427.46 88888.00 2000-10-01 12:31:49.489 275 15671.83 654.57 57426.48 88888.00 2000-10-01 12:31:50.489 275 15671.57 654.07 57426.96 88888.00 2000-10-01 12:31:51.489 275 15671.44 653.95 57426.72 88888.00 2000-10-01 12:31:52.489 275 15671.31 654.44 57426.72 88888.00 2000-10-01 12:31:53.489 275 15671.44 653.95 57426.23 88888.00 2000-10-01 12:31:54.489 275 15671.70 654.07 57426.96 88888.00 2000-10-01 12:31:55.489 275 15671.83 654.69 57426.23 88888.00 2000-10-01 12:31:56.489 275 15671.18 654.20 57426.23 88888.00 2000-10-01 12:31:57.489 275 15671.31 654.07 57426.36 88888.00 2000-10-01 12:31:58.489 275 15670.66 654.20 57426.23 88888.00 2000-10-01 12:31:59.489 275 15671.57 654.69 57426.36 88888.00 2000-10-01 12:32:00.489 275 15672.09 654.94 57425.74 88888.00 2000-10-01 12:32:01.489 275 15671.83 654.32 57426.96 88888.00 2000-10-01 12:32:02.489 275 15671.83 655.43 57426.96 88888.00 2000-10-01 12:32:03.489 275 15671.96 654.82 57426.48 88888.00 2000-10-01 12:32:04.489 275 15671.57 654.32 57426.72 88888.00 2000-10-01 12:32:05.489 275 15671.83 654.32 57426.96 88888.00 2000-10-01 12:32:06.489 275 15671.57 654.69 57426.96 88888.00 2000-10-01 12:32:07.489 275 15671.57 654.57 57426.96 88888.00 2000-10-01 12:32:08.489 275 15671.70 654.32 57426.72 88888.00 2000-10-01 12:32:09.489 275 15672.09 654.20 57426.60 88888.00 2000-10-01 12:32:10.489 275 15671.83 654.57 57426.48 88888.00 2000-10-01 12:32:11.489 275 15672.35 654.07 57426.60 88888.00 2000-10-01 12:32:12.489 275 15672.74 654.32 57426.84 88888.00 2000-10-01 12:32:13.489 275 15672.09 654.20 57426.36 88888.00 2000-10-01 12:32:14.489 275 15672.87 653.82 57425.87 88888.00 2000-10-01 12:32:15.489 275 15672.35 653.45 57426.36 88888.00 2000-10-01 12:32:16.489 275 15672.48 654.07 57426.60 88888.00 2000-10-01 12:32:17.489 275 15672.48 654.94 57427.09 88888.00 2000-10-01 12:32:18.489 275 15672.35 654.44 57426.48 88888.00 2000-10-01 12:32:19.489 275 15672.09 654.69 57426.48 88888.00 2000-10-01 12:32:20.489 275 15672.09 654.20 57426.60 88888.00 2000-10-01 12:32:21.489 275 15672.35 654.32 57426.72 88888.00 2000-10-01 12:32:22.489 275 15672.09 654.07 57426.72 88888.00 2000-10-01 12:32:23.489 275 15672.35 654.07 57426.23 88888.00 2000-10-01 12:32:24.489 275 15672.74 654.20 57427.21 88888.00 2000-10-01 12:32:25.489 275 15672.74 654.32 57426.36 88888.00 2000-10-01 12:32:26.489 275 15672.87 653.95 57426.72 88888.00 2000-10-01 12:32:27.489 275 15672.22 653.70 57426.72 88888.00 2000-10-01 12:32:28.489 275 15672.35 653.95 57426.72 88888.00 2000-10-01 12:32:29.489 275 15673.13 653.82 57426.84 88888.00 2000-10-01 12:32:30.489 275 15672.61 653.58 57426.48 88888.00 2000-10-01 12:32:31.489 275 15673.13 654.32 57426.72 88888.00 2000-10-01 12:32:32.489 275 15673.00 654.57 57426.96 88888.00 2000-10-01 12:32:33.489 275 15672.35 654.07 57426.84 88888.00 2000-10-01 12:32:34.489 275 15672.87 654.32 57426.84 88888.00 2000-10-01 12:32:35.489 275 15673.13 654.44 57427.21 88888.00 2000-10-01 12:32:36.489 275 15672.87 653.45 57426.48 88888.00 2000-10-01 12:32:37.489 275 15672.87 653.70 57426.72 88888.00 2000-10-01 12:32:38.489 275 15673.26 653.82 57426.96 88888.00 2000-10-01 12:32:39.489 275 15673.39 654.94 57427.09 88888.00 2000-10-01 12:32:40.489 275 15673.00 653.95 57426.96 88888.00 2000-10-01 12:32:41.489 275 15673.26 653.95 57426.48 88888.00 2000-10-01 12:32:42.489 275 15673.00 653.82 57427.58 88888.00 2000-10-01 12:32:43.489 275 15673.26 654.44 57427.09 88888.00 2000-10-01 12:32:44.489 275 15673.52 654.07 57427.21 88888.00 2000-10-01 12:32:45.489 275 15673.78 654.07 57426.96 88888.00 2000-10-01 12:32:46.489 275 15673.13 653.82 57426.60 88888.00 2000-10-01 12:32:47.489 275 15673.65 653.45 57426.96 88888.00 2000-10-01 12:32:48.489 275 15673.00 654.20 57427.21 88888.00 2000-10-01 12:32:49.489 275 15673.26 653.45 57427.09 88888.00 2000-10-01 12:32:50.489 275 15673.39 654.44 57427.33 88888.00 2000-10-01 12:32:51.489 275 15673.91 653.08 57427.46 88888.00 2000-10-01 12:32:52.489 275 15673.00 654.20 57427.09 88888.00 2000-10-01 12:32:53.489 275 15673.39 653.33 57426.96 88888.00 2000-10-01 12:32:54.489 275 15673.78 654.20 57426.84 88888.00 2000-10-01 12:32:55.489 275 15673.13 654.20 57427.09 88888.00 2000-10-01 12:32:56.489 275 15674.17 653.33 57427.33 88888.00 2000-10-01 12:32:57.489 275 15673.91 652.83 57427.33 88888.00 2000-10-01 12:32:58.489 275 15673.26 653.70 57426.96 88888.00 2000-10-01 12:32:59.489 275 15673.13 653.45 57427.09 88888.00 2000-10-01 12:33:00.489 275 15673.39 654.07 57427.21 88888.00 2000-10-01 12:33:01.489 275 15674.82 654.07 57427.46 88888.00 2000-10-01 12:33:02.489 275 15673.65 653.58 57426.72 88888.00 2000-10-01 12:33:03.489 275 15673.65 653.95 57427.21 88888.00 2000-10-01 12:33:04.489 275 15674.04 653.58 57426.72 88888.00 2000-10-01 12:33:05.489 275 15673.91 653.33 57426.96 88888.00 2000-10-01 12:33:06.489 275 15673.65 653.20 57427.58 88888.00 2000-10-01 12:33:07.489 275 15674.04 653.58 57427.09 88888.00 2000-10-01 12:33:08.489 275 15673.52 653.08 57426.72 88888.00 2000-10-01 12:33:09.489 275 15672.87 653.70 57427.33 88888.00 2000-10-01 12:33:10.489 275 15672.74 653.45 57427.09 88888.00 2000-10-01 12:33:11.489 275 15673.65 653.58 57427.09 88888.00 2000-10-01 12:33:12.489 275 15673.39 653.20 57426.72 88888.00 2000-10-01 12:33:13.489 275 15673.13 653.45 57426.60 88888.00 2000-10-01 12:33:14.489 275 15673.26 654.20 57426.84 88888.00 2000-10-01 12:33:15.489 275 15672.87 653.58 57427.82 88888.00 2000-10-01 12:33:16.489 275 15673.00 653.70 57426.84 88888.00 2000-10-01 12:33:17.489 275 15672.87 654.07 57426.96 88888.00 2000-10-01 12:33:18.489 275 15673.00 654.32 57426.60 88888.00 2000-10-01 12:33:19.489 275 15673.39 654.44 57426.84 88888.00 2000-10-01 12:33:20.489 275 15672.74 654.20 57427.09 88888.00 2000-10-01 12:33:21.489 275 15672.74 654.20 57426.72 88888.00 2000-10-01 12:33:22.489 275 15672.22 653.82 57427.33 88888.00 2000-10-01 12:33:23.489 275 15673.39 654.44 57426.48 88888.00 2000-10-01 12:33:24.489 275 15672.74 654.07 57426.84 88888.00 2000-10-01 12:33:25.489 275 15672.74 654.20 57426.72 88888.00 2000-10-01 12:33:26.489 275 15671.96 654.20 57426.60 88888.00 2000-10-01 12:33:27.489 275 15671.83 653.95 57426.36 88888.00 2000-10-01 12:33:28.489 275 15671.83 653.45 57426.96 88888.00 2000-10-01 12:33:29.489 275 15672.22 654.20 57425.99 88888.00 2000-10-01 12:33:30.489 275 15671.05 654.44 57426.48 88888.00 2000-10-01 12:33:31.489 275 15672.22 654.32 57426.96 88888.00 2000-10-01 12:33:32.489 275 15672.22 654.07 57426.84 88888.00 2000-10-01 12:33:33.489 275 15672.87 654.44 57426.60 88888.00 2000-10-01 12:33:34.489 275 15672.74 654.57 57425.99 88888.00 2000-10-01 12:33:35.489 275 15672.61 653.45 57426.48 88888.00 2000-10-01 12:33:36.489 275 15672.48 653.95 57426.23 88888.00 2000-10-01 12:33:37.489 275 15672.74 654.07 57427.09 88888.00 2000-10-01 12:33:38.489 275 15672.87 654.44 57426.96 88888.00 2000-10-01 12:33:39.489 275 15673.00 654.20 57426.36 88888.00 2000-10-01 12:33:40.489 275 15673.00 654.07 57426.84 88888.00 2000-10-01 12:33:41.489 275 15672.74 653.95 57426.72 88888.00 2000-10-01 12:33:42.489 275 15672.22 654.69 57426.72 88888.00 2000-10-01 12:33:43.489 275 15673.39 653.95 57425.87 88888.00 2000-10-01 12:33:44.489 275 15673.00 653.58 57426.11 88888.00 2000-10-01 12:33:45.489 275 15673.13 653.95 57426.23 88888.00 2000-10-01 12:33:46.489 275 15673.13 654.44 57426.48 88888.00 2000-10-01 12:33:47.489 275 15673.26 654.07 57426.11 88888.00 2000-10-01 12:33:48.489 275 15673.65 654.07 57425.87 88888.00 2000-10-01 12:33:49.489 275 15673.78 654.07 57427.09 88888.00 2000-10-01 12:33:50.489 275 15673.13 653.95 57425.99 88888.00 2000-10-01 12:33:51.489 275 15673.91 654.44 57426.60 88888.00 2000-10-01 12:33:52.489 275 15674.04 654.82 57426.36 88888.00 2000-10-01 12:33:53.489 275 15673.65 653.82 57426.72 88888.00 2000-10-01 12:33:54.489 275 15673.52 655.06 57426.60 88888.00 2000-10-01 12:33:55.489 275 15673.65 654.44 57426.36 88888.00 2000-10-01 12:33:56.489 275 15674.17 653.82 57426.60 88888.00 2000-10-01 12:33:57.489 275 15673.39 653.82 57426.84 88888.00 2000-10-01 12:33:58.489 275 15673.26 654.94 57426.48 88888.00 2000-10-01 12:33:59.489 275 15673.65 654.32 57426.11 88888.00 2000-10-01 12:34:00.489 275 15673.65 654.57 57426.23 88888.00 2000-10-01 12:34:01.489 275 15673.52 654.20 57426.60 88888.00 2000-10-01 12:34:02.489 275 15674.17 653.95 57426.48 88888.00 2000-10-01 12:34:03.489 275 15674.04 654.32 57425.99 88888.00 2000-10-01 12:34:04.489 275 15674.04 654.20 57427.09 88888.00 2000-10-01 12:34:05.489 275 15673.65 653.95 57425.99 88888.00 2000-10-01 12:34:06.489 275 15673.91 653.95 57426.11 88888.00 2000-10-01 12:34:07.489 275 15674.17 653.95 57426.36 88888.00 2000-10-01 12:34:08.489 275 15673.91 653.45 57426.36 88888.00 2000-10-01 12:34:09.489 275 15673.78 653.95 57426.84 88888.00 2000-10-01 12:34:10.489 275 15673.52 653.08 57426.48 88888.00 2000-10-01 12:34:11.489 275 15674.04 654.07 57427.33 88888.00 2000-10-01 12:34:12.489 275 15674.30 653.82 57426.60 88888.00 2000-10-01 12:34:13.489 275 15674.17 653.58 57426.60 88888.00 2000-10-01 12:34:14.489 275 15673.78 653.70 57426.48 88888.00 2000-10-01 12:34:15.489 275 15675.08 654.07 57426.23 88888.00 2000-10-01 12:34:16.489 275 15673.91 653.33 57426.84 88888.00 2000-10-01 12:34:17.489 275 15674.17 653.82 57427.09 88888.00 2000-10-01 12:34:18.489 275 15675.21 653.33 57426.72 88888.00 2000-10-01 12:34:19.489 275 15674.56 653.95 57426.60 88888.00 2000-10-01 12:34:20.489 275 15675.60 653.58 57427.21 88888.00 2000-10-01 12:34:21.489 275 15674.43 653.45 57426.11 88888.00 2000-10-01 12:34:22.489 275 15674.43 653.33 57427.09 88888.00 2000-10-01 12:34:23.489 275 15675.47 653.82 57426.72 88888.00 2000-10-01 12:34:24.489 275 15674.56 654.32 57426.72 88888.00 2000-10-01 12:34:25.489 275 15675.34 653.58 57426.96 88888.00 2000-10-01 12:34:26.489 275 15674.69 653.08 57426.11 88888.00 2000-10-01 12:34:27.489 275 15674.43 654.32 57426.36 88888.00 2000-10-01 12:34:28.489 275 15674.82 653.58 57426.72 88888.00 2000-10-01 12:34:29.489 275 15674.95 654.07 57426.96 88888.00 2000-10-01 12:34:30.489 275 15675.21 653.08 57426.48 88888.00 2000-10-01 12:34:31.489 275 15675.34 653.33 57426.60 88888.00 2000-10-01 12:34:32.489 275 15674.04 653.58 57426.11 88888.00 2000-10-01 12:34:33.489 275 15674.69 654.07 57427.09 88888.00 2000-10-01 12:34:34.489 275 15674.82 653.95 57426.84 88888.00 2000-10-01 12:34:35.489 275 15674.30 652.96 57427.21 88888.00 2000-10-01 12:34:36.489 275 15674.43 653.95 57426.72 88888.00 2000-10-01 12:34:37.489 275 15674.95 653.58 57426.72 88888.00 2000-10-01 12:34:38.489 275 15673.78 653.95 57426.36 88888.00 2000-10-01 12:34:39.489 275 15674.30 653.82 57426.11 88888.00 2000-10-01 12:34:40.489 275 15674.82 654.07 57426.36 88888.00 2000-10-01 12:34:41.489 275 15674.17 654.20 57426.72 88888.00 2000-10-01 12:34:42.489 275 15674.43 654.07 57425.74 88888.00 2000-10-01 12:34:43.489 275 15674.95 654.20 57426.36 88888.00 2000-10-01 12:34:44.489 275 15674.17 653.70 57426.84 88888.00 2000-10-01 12:34:45.489 275 15674.17 654.20 57425.99 88888.00 2000-10-01 12:34:46.489 275 15674.43 653.95 57426.96 88888.00 2000-10-01 12:34:47.489 275 15674.43 653.82 57426.60 88888.00 2000-10-01 12:34:48.489 275 15674.30 654.44 57426.23 88888.00 2000-10-01 12:34:49.489 275 15674.56 654.07 57426.11 88888.00 2000-10-01 12:34:50.489 275 15674.17 654.20 57426.48 88888.00 2000-10-01 12:34:51.489 275 15673.91 653.95 57426.96 88888.00 2000-10-01 12:34:52.489 275 15674.30 654.57 57426.23 88888.00 2000-10-01 12:34:53.489 275 15674.04 654.57 57426.84 88888.00 2000-10-01 12:34:54.489 275 15674.69 654.20 57426.48 88888.00 2000-10-01 12:34:55.489 275 15674.69 653.82 57426.84 88888.00 2000-10-01 12:34:56.489 275 15673.65 654.20 57426.60 88888.00 2000-10-01 12:34:57.489 275 15674.04 654.07 57426.60 88888.00 2000-10-01 12:34:58.489 275 15674.69 654.82 57426.48 88888.00 2000-10-01 12:34:59.489 275 15674.43 654.20 57427.21 88888.00 2000-10-01 12:35:00.489 275 15674.43 654.82 57426.72 88888.00 2000-10-01 12:35:01.489 275 15674.43 653.82 57426.96 88888.00 2000-10-01 12:35:02.489 275 15674.43 654.20 57426.96 88888.00 2000-10-01 12:35:03.489 275 15674.69 654.44 57426.60 88888.00 2000-10-01 12:35:04.489 275 15675.21 654.20 57427.21 88888.00 2000-10-01 12:35:05.489 275 15674.04 654.32 57426.48 88888.00 2000-10-01 12:35:06.489 275 15674.56 654.07 57426.36 88888.00 2000-10-01 12:35:07.489 275 15675.08 654.44 57425.74 88888.00 2000-10-01 12:35:08.489 275 15674.43 654.69 57426.48 88888.00 2000-10-01 12:35:09.489 275 15674.95 654.57 57427.21 88888.00 2000-10-01 12:35:10.489 275 15674.69 654.57 57427.58 88888.00 2000-10-01 12:35:11.489 275 15674.43 654.69 57427.46 88888.00 2000-10-01 12:35:12.489 275 15674.82 654.57 57427.09 88888.00 2000-10-01 12:35:13.489 275 15675.08 655.06 57426.48 88888.00 2000-10-01 12:35:14.489 275 15674.17 654.07 57426.60 88888.00 2000-10-01 12:35:15.489 275 15674.69 655.19 57426.96 88888.00 2000-10-01 12:35:16.489 275 15674.69 654.94 57426.60 88888.00 2000-10-01 12:35:17.489 275 15673.78 654.69 57427.46 88888.00 2000-10-01 12:35:18.489 275 15674.69 654.44 57426.96 88888.00 2000-10-01 12:35:19.489 275 15674.30 655.06 57426.96 88888.00 2000-10-01 12:35:20.489 275 15675.08 655.06 57427.09 88888.00 2000-10-01 12:35:21.489 275 15675.08 654.69 57427.82 88888.00 2000-10-01 12:35:22.489 275 15675.47 654.94 57427.95 88888.00 2000-10-01 12:35:23.489 275 15675.21 654.44 57426.36 88888.00 2000-10-01 12:35:24.489 275 15675.86 654.82 57427.21 88888.00 2000-10-01 12:35:25.489 275 15675.47 654.57 57427.70 88888.00 2000-10-01 12:35:26.489 275 15674.82 655.06 57427.21 88888.00 2000-10-01 12:35:27.489 275 15675.34 655.19 57426.96 88888.00 2000-10-01 12:35:28.489 275 15675.73 655.06 57427.33 88888.00 2000-10-01 12:35:29.489 275 15675.60 655.43 57427.09 88888.00 2000-10-01 12:35:30.489 275 15674.82 655.56 57427.58 88888.00 2000-10-01 12:35:31.489 275 15675.08 655.19 57427.09 88888.00 2000-10-01 12:35:32.489 275 15675.60 654.94 57427.58 88888.00 2000-10-01 12:35:33.489 275 15675.73 655.19 57426.96 88888.00 2000-10-01 12:35:34.489 275 15675.86 655.43 57428.19 88888.00 2000-10-01 12:35:35.489 275 15676.12 655.19 57427.58 88888.00 2000-10-01 12:35:36.489 275 15675.86 655.93 57427.33 88888.00 2000-10-01 12:35:37.489 275 15675.86 655.19 57427.95 88888.00 2000-10-01 12:35:38.489 275 15675.60 655.19 57428.07 88888.00 2000-10-01 12:35:39.489 275 15676.51 655.43 57428.07 88888.00 2000-10-01 12:35:40.489 275 15676.77 655.56 57427.58 88888.00 2000-10-01 12:35:41.489 275 15676.51 655.81 57427.33 88888.00 2000-10-01 12:35:42.489 275 15676.77 654.57 57427.70 88888.00 2000-10-01 12:35:43.489 275 15676.77 655.06 57427.82 88888.00 2000-10-01 12:35:44.489 275 15676.25 654.69 57427.33 88888.00 2000-10-01 12:35:45.489 275 15677.03 654.57 57428.68 88888.00 2000-10-01 12:35:46.489 275 15677.29 655.19 57427.33 88888.00 2000-10-01 12:35:47.489 275 15677.16 655.81 57427.95 88888.00 2000-10-01 12:35:48.489 275 15677.03 654.82 57428.07 88888.00 2000-10-01 12:35:49.489 275 15676.38 655.43 57427.82 88888.00 2000-10-01 12:35:50.489 275 15676.51 654.82 57428.31 88888.00 2000-10-01 12:35:51.489 275 15677.29 655.81 57427.82 88888.00 2000-10-01 12:35:52.489 275 15676.12 654.57 57427.95 88888.00 2000-10-01 12:35:53.489 275 15676.25 655.06 57428.55 88888.00 2000-10-01 12:35:54.489 275 15676.77 654.94 57427.82 88888.00 2000-10-01 12:35:55.489 275 15676.51 654.94 57427.58 88888.00 2000-10-01 12:35:56.489 275 15675.60 655.06 57428.43 88888.00 2000-10-01 12:35:57.489 275 15676.12 654.32 57428.07 88888.00 2000-10-01 12:35:58.489 275 15676.12 654.07 57428.31 88888.00 2000-10-01 12:35:59.489 275 15675.47 655.31 57428.19 88888.00 2000-10-01 12:36:00.489 275 15675.73 654.82 57428.19 88888.00 2000-10-01 12:36:01.489 275 15675.60 654.57 57427.95 88888.00 2000-10-01 12:36:02.489 275 15675.86 654.94 57427.95 88888.00 2000-10-01 12:36:03.489 275 15675.86 654.69 57427.82 88888.00 2000-10-01 12:36:04.489 275 15675.86 655.19 57427.33 88888.00 2000-10-01 12:36:05.489 275 15675.60 654.69 57428.31 88888.00 2000-10-01 12:36:06.489 275 15675.47 655.31 57427.82 88888.00 2000-10-01 12:36:07.489 275 15675.21 655.56 57427.21 88888.00 2000-10-01 12:36:08.489 275 15675.47 655.06 57428.07 88888.00 2000-10-01 12:36:09.489 275 15675.47 655.06 57427.82 88888.00 2000-10-01 12:36:10.489 275 15674.82 655.56 57427.33 88888.00 2000-10-01 12:36:11.489 275 15675.21 655.31 57427.82 88888.00 2000-10-01 12:36:12.489 275 15675.08 655.56 57427.95 88888.00 2000-10-01 12:36:13.489 275 15675.08 655.68 57427.21 88888.00 2000-10-01 12:36:14.489 275 15675.21 655.06 57427.09 88888.00 2000-10-01 12:36:15.489 275 15674.69 655.31 57427.70 88888.00 2000-10-01 12:36:16.489 275 15675.08 655.43 57427.09 88888.00 2000-10-01 12:36:17.489 275 15674.82 655.56 57427.09 88888.00 2000-10-01 12:36:18.489 275 15674.95 656.18 57427.95 88888.00 2000-10-01 12:36:19.489 275 15675.08 656.18 57427.70 88888.00 2000-10-01 12:36:20.489 275 15675.08 656.30 57427.70 88888.00 2000-10-01 12:36:21.489 275 15675.73 656.80 57427.21 88888.00 2000-10-01 12:36:22.489 275 15675.21 656.05 57428.19 88888.00 2000-10-01 12:36:23.489 275 15675.34 656.80 57427.95 88888.00 2000-10-01 12:36:24.489 275 15675.08 656.43 57427.95 88888.00 2000-10-01 12:36:25.489 275 15675.34 656.43 57427.09 88888.00 2000-10-01 12:36:26.489 275 15675.73 657.42 57427.09 88888.00 2000-10-01 12:36:27.489 275 15675.34 656.92 57426.48 88888.00 2000-10-01 12:36:28.489 275 15674.82 657.17 57428.68 88888.00 2000-10-01 12:36:29.489 275 15675.86 657.17 57427.95 88888.00 2000-10-01 12:36:30.489 275 15675.47 657.54 57427.58 88888.00 2000-10-01 12:36:31.489 275 15675.99 657.17 57427.58 88888.00 2000-10-01 12:36:32.489 275 15676.12 656.92 57428.07 88888.00 2000-10-01 12:36:33.489 275 15676.51 657.17 57428.07 88888.00 2000-10-01 12:36:34.489 275 15676.64 656.55 57428.19 88888.00 2000-10-01 12:36:35.489 275 15677.16 657.04 57427.82 88888.00 2000-10-01 12:36:36.489 275 15676.90 657.54 57427.70 88888.00 2000-10-01 12:36:37.489 275 15677.42 657.29 57428.31 88888.00 2000-10-01 12:36:38.489 275 15677.03 657.17 57428.07 88888.00 2000-10-01 12:36:39.489 275 15677.81 657.91 57428.07 88888.00 2000-10-01 12:36:40.489 275 15677.81 658.16 57427.82 88888.00 2000-10-01 12:36:41.489 275 15677.68 658.16 57427.95 88888.00 2000-10-01 12:36:42.489 275 15677.94 658.28 57428.07 88888.00 2000-10-01 12:36:43.489 275 15677.81 657.54 57428.92 88888.00 2000-10-01 12:36:44.489 275 15677.94 657.79 57429.29 88888.00 2000-10-01 12:36:45.489 275 15678.07 657.66 57428.68 88888.00 2000-10-01 12:36:46.489 275 15677.94 657.54 57427.70 88888.00 2000-10-01 12:36:47.489 275 15678.20 658.04 57428.31 88888.00 2000-10-01 12:36:48.489 275 15678.20 658.28 57428.92 88888.00 2000-10-01 12:36:49.489 275 15677.55 657.54 57428.80 88888.00 2000-10-01 12:36:50.489 275 15678.33 657.66 57429.54 88888.00 2000-10-01 12:36:51.489 275 15677.55 657.54 57428.43 88888.00 2000-10-01 12:36:52.489 275 15677.94 657.17 57428.68 88888.00 2000-10-01 12:36:53.489 275 15677.55 657.42 57428.55 88888.00 2000-10-01 12:36:54.489 275 15677.94 656.92 57429.17 88888.00 2000-10-01 12:36:55.489 275 15676.90 656.43 57429.41 88888.00 2000-10-01 12:36:56.489 275 15677.42 656.80 57428.55 88888.00 2000-10-01 12:36:57.489 275 15677.29 656.43 57428.80 88888.00 2000-10-01 12:36:58.489 275 15678.20 657.29 57428.68 88888.00 2000-10-01 12:36:59.489 275 15677.29 657.54 57428.55 88888.00 2000-10-01 12:37:00.489 275 15677.42 656.18 57428.31 88888.00 2000-10-01 12:37:01.489 275 15677.03 656.92 57428.68 88888.00 2000-10-01 12:37:02.489 275 15677.55 656.55 57428.92 88888.00 2000-10-01 12:37:03.489 275 15677.03 657.04 57428.55 88888.00 2000-10-01 12:37:04.489 275 15676.77 656.05 57428.07 88888.00 2000-10-01 12:37:05.489 275 15677.29 656.92 57429.04 88888.00 2000-10-01 12:37:06.489 275 15677.29 656.80 57428.19 88888.00 2000-10-01 12:37:07.489 275 15677.55 656.80 57428.43 88888.00 2000-10-01 12:37:08.489 275 15677.03 656.18 57429.17 88888.00 2000-10-01 12:37:09.489 275 15677.16 656.18 57428.68 88888.00 2000-10-01 12:37:10.489 275 15676.51 656.92 57428.43 88888.00 2000-10-01 12:37:11.489 275 15677.16 656.67 57428.19 88888.00 2000-10-01 12:37:12.489 275 15676.90 656.18 57427.82 88888.00 2000-10-01 12:37:13.489 275 15676.38 656.67 57428.55 88888.00 2000-10-01 12:37:14.489 275 15677.29 656.92 57428.55 88888.00 2000-10-01 12:37:15.489 275 15677.16 657.17 57428.55 88888.00 2000-10-01 12:37:16.489 275 15677.29 657.17 57428.07 88888.00 2000-10-01 12:37:17.489 275 15676.77 657.29 57428.31 88888.00 2000-10-01 12:37:18.489 275 15676.51 656.30 57427.95 88888.00 2000-10-01 12:37:19.489 275 15676.51 657.04 57428.43 88888.00 2000-10-01 12:37:20.489 275 15677.29 657.17 57428.43 88888.00 2000-10-01 12:37:21.489 275 15677.16 657.54 57428.80 88888.00 2000-10-01 12:37:22.489 275 15676.90 657.04 57428.07 88888.00 2000-10-01 12:37:23.489 275 15676.90 657.66 57428.43 88888.00 2000-10-01 12:37:24.489 275 15677.42 657.04 57427.95 88888.00 2000-10-01 12:37:25.489 275 15677.03 657.79 57428.31 88888.00 2000-10-01 12:37:26.489 275 15678.46 657.66 57427.46 88888.00 2000-10-01 12:37:27.489 275 15677.68 658.04 57428.80 88888.00 2000-10-01 12:37:28.489 275 15678.33 657.54 57428.43 88888.00 2000-10-01 12:37:29.489 275 15677.81 658.41 57428.19 88888.00 2000-10-01 12:37:30.489 275 15677.81 657.91 57428.07 88888.00 2000-10-01 12:37:31.489 275 15678.46 658.28 57428.43 88888.00 2000-10-01 12:37:32.489 275 15678.07 658.28 57428.43 88888.00 2000-10-01 12:37:33.489 275 15678.33 658.16 57428.80 88888.00 2000-10-01 12:37:34.489 275 15678.98 658.28 57428.68 88888.00 2000-10-01 12:37:35.489 275 15679.11 658.04 57428.68 88888.00 2000-10-01 12:37:36.489 275 15680.02 657.66 57429.04 88888.00 2000-10-01 12:37:37.489 275 15679.89 659.27 57428.19 88888.00 2000-10-01 12:37:38.489 275 15679.76 658.41 57428.92 88888.00 2000-10-01 12:37:39.489 275 15680.02 659.15 57428.55 88888.00 2000-10-01 12:37:40.489 275 15679.89 659.03 57428.92 88888.00 2000-10-01 12:37:41.489 275 15679.50 658.41 57428.43 88888.00 2000-10-01 12:37:42.489 275 15680.02 659.03 57428.31 88888.00 2000-10-01 12:37:43.489 275 15679.50 659.15 57428.43 88888.00 2000-10-01 12:37:44.489 275 15681.45 659.03 57429.04 88888.00 2000-10-01 12:37:45.489 275 15680.28 659.40 57428.92 88888.00 2000-10-01 12:37:46.489 275 15681.58 658.90 57429.17 88888.00 2000-10-01 12:37:47.489 275 15680.15 659.27 57429.17 88888.00 2000-10-01 12:37:48.489 275 15680.28 659.40 57428.43 88888.00 2000-10-01 12:37:49.489 275 15681.06 659.15 57429.04 88888.00 2000-10-01 12:37:50.489 275 15680.67 658.53 57428.92 88888.00 2000-10-01 12:37:51.489 275 15681.06 659.65 57429.04 88888.00 2000-10-01 12:37:52.489 275 15680.54 659.52 57429.04 88888.00 2000-10-01 12:37:53.489 275 15681.19 659.27 57429.17 88888.00 2000-10-01 12:37:54.489 275 15680.67 659.89 57430.02 88888.00 2000-10-01 12:37:55.489 275 15680.28 659.77 57429.66 88888.00 2000-10-01 12:37:56.489 275 15680.15 659.03 57429.04 88888.00 2000-10-01 12:37:57.489 275 15680.93 658.90 57429.04 88888.00 2000-10-01 12:37:58.489 275 15679.76 659.15 57429.41 88888.00 2000-10-01 12:37:59.489 275 15680.15 658.78 57429.66 88888.00 2000-10-01 12:38:00.489 275 15680.28 659.65 57429.17 88888.00 2000-10-01 12:38:01.489 275 15680.67 658.90 57429.54 88888.00 2000-10-01 12:38:02.489 275 15680.15 659.03 57429.90 88888.00 2000-10-01 12:38:03.489 275 15680.67 658.78 57430.39 88888.00 2000-10-01 12:38:04.489 275 15681.32 658.41 57429.41 88888.00 2000-10-01 12:38:05.489 275 15680.28 659.27 57429.66 88888.00 2000-10-01 12:38:06.489 275 15681.19 658.41 57429.41 88888.00 2000-10-01 12:38:07.489 275 15680.80 659.27 57430.02 88888.00 2000-10-01 12:38:08.489 275 15680.93 658.90 57429.90 88888.00 2000-10-01 12:38:09.489 275 15680.02 658.78 57429.90 88888.00 2000-10-01 12:38:10.489 275 15679.63 659.15 57429.90 88888.00 2000-10-01 12:38:11.489 275 15680.93 659.40 57430.02 88888.00 2000-10-01 12:38:12.489 275 15680.02 658.65 57430.27 88888.00 2000-10-01 12:38:13.489 275 15680.54 658.65 57430.39 88888.00 2000-10-01 12:38:14.489 275 15680.80 658.65 57430.76 88888.00 2000-10-01 12:38:15.489 275 15680.41 658.78 57429.90 88888.00 2000-10-01 12:38:16.489 275 15679.63 659.65 57430.14 88888.00 2000-10-01 12:38:17.489 275 15680.67 658.78 57429.54 88888.00 2000-10-01 12:38:18.489 275 15680.15 658.90 57429.78 88888.00 2000-10-01 12:38:19.489 275 15680.02 659.40 57430.02 88888.00 2000-10-01 12:38:20.489 275 15680.54 658.78 57430.27 88888.00 2000-10-01 12:38:21.489 275 15680.93 658.78 57430.02 88888.00 2000-10-01 12:38:22.489 275 15680.80 658.28 57430.02 88888.00 2000-10-01 12:38:23.489 275 15680.54 658.53 57429.66 88888.00 2000-10-01 12:38:24.489 275 15679.89 659.03 57429.54 88888.00 2000-10-01 12:38:25.489 275 15679.50 659.15 57429.90 88888.00 2000-10-01 12:38:26.489 275 15680.02 659.27 57429.54 88888.00 2000-10-01 12:38:27.489 275 15680.41 659.40 57430.02 88888.00 2000-10-01 12:38:28.489 275 15680.02 659.52 57429.41 88888.00 2000-10-01 12:38:29.489 275 15679.76 658.65 57429.66 88888.00 2000-10-01 12:38:30.489 275 15680.15 659.40 57429.29 88888.00 2000-10-01 12:38:31.489 275 15680.80 658.65 57430.27 88888.00 2000-10-01 12:38:32.489 275 15680.02 659.27 57429.90 88888.00 2000-10-01 12:38:33.489 275 15680.80 659.40 57430.02 88888.00 2000-10-01 12:38:34.489 275 15680.80 659.52 57429.78 88888.00 2000-10-01 12:38:35.489 275 15680.80 659.52 57429.90 88888.00 2000-10-01 12:38:36.489 275 15680.41 659.52 57429.54 88888.00 2000-10-01 12:38:37.489 275 15681.84 660.14 57430.39 88888.00 2000-10-01 12:38:38.489 275 15681.32 659.40 57429.66 88888.00 2000-10-01 12:38:39.489 275 15681.32 659.15 57430.14 88888.00 2000-10-01 12:38:40.489 275 15681.32 659.65 57430.76 88888.00 2000-10-01 12:38:41.489 275 15681.58 659.77 57430.02 88888.00 2000-10-01 12:38:42.489 275 15681.97 659.52 57429.66 88888.00 2000-10-01 12:38:43.489 275 15681.19 660.14 57430.39 88888.00 2000-10-01 12:38:44.489 275 15681.58 659.77 57430.14 88888.00 2000-10-01 12:38:45.489 275 15680.93 660.39 57430.39 88888.00 2000-10-01 12:38:46.489 275 15681.45 659.89 57430.51 88888.00 2000-10-01 12:38:47.489 275 15681.32 659.77 57430.02 88888.00 2000-10-01 12:38:48.489 275 15680.80 659.89 57430.02 88888.00 2000-10-01 12:38:49.489 275 15682.23 660.02 57430.14 88888.00 2000-10-01 12:38:50.489 275 15681.97 660.14 57430.63 88888.00 2000-10-01 12:38:51.489 275 15682.10 659.52 57430.51 88888.00 2000-10-01 12:38:52.489 275 15682.49 660.02 57429.78 88888.00 2000-10-01 12:38:53.489 275 15681.71 660.14 57431.12 88888.00 2000-10-01 12:38:54.489 275 15681.06 659.40 57429.90 88888.00 2000-10-01 12:38:55.489 275 15681.19 660.26 57430.14 88888.00 2000-10-01 12:38:56.489 275 15680.41 660.14 57430.27 88888.00 2000-10-01 12:38:57.489 275 15681.84 660.26 57431.00 88888.00 2000-10-01 12:38:58.489 275 15681.45 659.03 57430.27 88888.00 2000-10-01 12:38:59.489 275 15681.19 659.65 57430.27 88888.00 2000-10-01 12:39:00.489 275 15681.84 659.65 57431.12 88888.00 2000-10-01 12:39:01.489 275 15681.45 659.52 57430.27 88888.00 2000-10-01 12:39:02.489 275 15681.06 659.03 57430.88 88888.00 2000-10-01 12:39:03.489 275 15682.23 660.64 57430.14 88888.00 2000-10-01 12:39:04.489 275 15682.88 659.27 57429.90 88888.00 2000-10-01 12:39:05.489 275 15681.84 660.88 57431.00 88888.00 2000-10-01 12:39:06.489 275 15682.23 659.27 57430.51 88888.00 2000-10-01 12:39:07.489 275 15682.10 659.15 57430.39 88888.00 2000-10-01 12:39:08.489 275 15682.62 659.40 57430.02 88888.00 2000-10-01 12:39:09.489 275 15682.62 659.65 57430.51 88888.00 2000-10-01 12:39:10.489 275 15681.97 659.15 57430.27 88888.00 2000-10-01 12:39:11.489 275 15682.49 659.27 57430.88 88888.00 2000-10-01 12:39:12.489 275 15682.49 659.52 57430.88 88888.00 2000-10-01 12:39:13.489 275 15681.97 659.27 57430.76 88888.00 2000-10-01 12:39:14.489 275 15682.10 659.65 57431.25 88888.00 2000-10-01 12:39:15.489 275 15681.71 659.77 57430.63 88888.00 2000-10-01 12:39:16.489 275 15681.97 659.03 57430.63 88888.00 2000-10-01 12:39:17.489 275 15682.23 659.27 57430.88 88888.00 2000-10-01 12:39:18.489 275 15681.97 659.03 57430.39 88888.00 2000-10-01 12:39:19.489 275 15681.45 659.52 57430.27 88888.00 2000-10-01 12:39:20.489 275 15682.10 659.27 57430.51 88888.00 2000-10-01 12:39:21.489 275 15681.97 659.15 57430.51 88888.00 2000-10-01 12:39:22.489 275 15681.84 658.65 57430.27 88888.00 2000-10-01 12:39:23.489 275 15682.23 659.15 57431.12 88888.00 2000-10-01 12:39:24.489 275 15682.10 659.03 57430.63 88888.00 2000-10-01 12:39:25.489 275 15682.23 658.65 57430.76 88888.00 2000-10-01 12:39:26.489 275 15682.36 658.90 57430.27 88888.00 2000-10-01 12:39:27.489 275 15682.62 658.41 57430.88 88888.00 2000-10-01 12:39:28.489 275 15682.49 658.41 57430.27 88888.00 2000-10-01 12:39:29.489 275 15682.10 658.16 57430.14 88888.00 2000-10-01 12:39:30.489 275 15682.75 658.90 57430.27 88888.00 2000-10-01 12:39:31.489 275 15681.71 658.41 57430.63 88888.00 2000-10-01 12:39:32.489 275 15681.84 658.53 57429.66 88888.00 2000-10-01 12:39:33.489 275 15682.23 658.28 57430.51 88888.00 2000-10-01 12:39:34.489 275 15682.49 658.28 57430.02 88888.00 2000-10-01 12:39:35.489 275 15682.62 658.53 57430.27 88888.00 2000-10-01 12:39:36.489 275 15682.75 658.78 57430.02 88888.00 2000-10-01 12:39:37.489 275 15682.23 658.04 57430.27 88888.00 2000-10-01 12:39:38.489 275 15682.88 658.04 57430.27 88888.00 2000-10-01 12:39:39.489 275 15682.49 658.28 57430.27 88888.00 2000-10-01 12:39:40.489 275 15682.10 657.54 57429.66 88888.00 2000-10-01 12:39:41.489 275 15682.62 658.16 57430.39 88888.00 2000-10-01 12:39:42.489 275 15682.75 657.66 57430.27 88888.00 2000-10-01 12:39:43.489 275 15682.75 657.42 57429.90 88888.00 2000-10-01 12:39:44.489 275 15682.36 657.79 57430.27 88888.00 2000-10-01 12:39:45.489 275 15682.10 657.29 57429.78 88888.00 2000-10-01 12:39:46.489 275 15681.84 657.79 57429.66 88888.00 2000-10-01 12:39:47.489 275 15682.75 657.66 57430.14 88888.00 2000-10-01 12:39:48.489 275 15682.75 657.79 57429.78 88888.00 2000-10-01 12:39:49.489 275 15683.13 657.54 57430.27 88888.00 2000-10-01 12:39:50.489 275 15682.75 657.79 57430.51 88888.00 2000-10-01 12:39:51.489 275 15682.23 657.42 57430.88 88888.00 2000-10-01 12:39:52.489 275 15682.36 657.54 57429.04 88888.00 2000-10-01 12:39:53.489 275 15682.49 657.29 57430.14 88888.00 2000-10-01 12:39:54.489 275 15682.88 657.04 57430.14 88888.00 2000-10-01 12:39:55.489 275 15682.49 657.91 57429.90 88888.00 2000-10-01 12:39:56.489 275 15682.23 657.04 57429.90 88888.00 2000-10-01 12:39:57.489 275 15681.84 657.91 57429.41 88888.00 2000-10-01 12:39:58.489 275 15681.97 657.79 57429.90 88888.00 2000-10-01 12:39:59.489 275 15682.23 657.79 57430.14 88888.00 2000-10-01 12:40:00.489 275 15681.45 657.91 57429.78 88888.00 2000-10-01 12:40:01.489 275 15681.58 657.79 57430.02 88888.00 2000-10-01 12:40:02.489 275 15682.10 657.79 57429.78 88888.00 2000-10-01 12:40:03.489 275 15681.97 657.17 57430.02 88888.00 2000-10-01 12:40:04.489 275 15682.23 657.54 57430.14 88888.00 2000-10-01 12:40:05.489 275 15681.97 657.29 57430.02 88888.00 2000-10-01 12:40:06.489 275 15681.84 657.91 57430.39 88888.00 2000-10-01 12:40:07.489 275 15681.58 657.42 57430.27 88888.00 2000-10-01 12:40:08.489 275 15681.45 658.16 57430.39 88888.00 2000-10-01 12:40:09.489 275 15681.32 657.66 57429.41 88888.00 2000-10-01 12:40:10.489 275 15681.71 657.91 57429.04 88888.00 2000-10-01 12:40:11.489 275 15681.97 657.66 57429.41 88888.00 2000-10-01 12:40:12.489 275 15681.19 657.17 57429.66 88888.00 2000-10-01 12:40:13.489 275 15681.58 658.28 57429.54 88888.00 2000-10-01 12:40:14.489 275 15681.06 657.66 57429.90 88888.00 2000-10-01 12:40:15.489 275 15681.19 657.91 57429.54 88888.00 2000-10-01 12:40:16.489 275 15680.28 657.29 57430.27 88888.00 2000-10-01 12:40:17.489 275 15680.80 657.66 57429.54 88888.00 2000-10-01 12:40:18.489 275 15681.19 657.29 57429.41 88888.00 2000-10-01 12:40:19.489 275 15680.54 657.29 57429.29 88888.00 2000-10-01 12:40:20.489 275 15680.28 657.42 57430.02 88888.00 2000-10-01 12:40:21.489 275 15681.06 657.04 57429.78 88888.00 2000-10-01 12:40:22.489 275 15680.80 657.54 57429.04 88888.00 2000-10-01 12:40:23.489 275 15681.32 657.54 57429.04 88888.00 2000-10-01 12:40:24.489 275 15680.93 657.79 57429.17 88888.00 2000-10-01 12:40:25.489 275 15680.67 657.17 57429.29 88888.00 2000-10-01 12:40:26.489 275 15680.15 657.17 57429.66 88888.00 2000-10-01 12:40:27.489 275 15679.89 657.79 57429.41 88888.00 2000-10-01 12:40:28.489 275 15679.63 656.80 57428.80 88888.00 2000-10-01 12:40:29.489 275 15680.15 656.92 57429.29 88888.00 2000-10-01 12:40:30.489 275 15680.41 657.29 57429.66 88888.00 2000-10-01 12:40:31.489 275 15679.63 657.54 57428.92 88888.00 2000-10-01 12:40:32.489 275 15680.54 657.42 57429.17 88888.00 2000-10-01 12:40:33.489 275 15680.28 657.17 57428.92 88888.00 2000-10-01 12:40:34.489 275 15679.89 657.04 57429.17 88888.00 2000-10-01 12:40:35.489 275 15680.54 656.80 57429.17 88888.00 2000-10-01 12:40:36.489 275 15679.76 656.55 57428.80 88888.00 2000-10-01 12:40:37.489 275 15679.89 656.67 57429.29 88888.00 2000-10-01 12:40:38.489 275 15679.63 656.43 57429.78 88888.00 2000-10-01 12:40:39.489 275 15678.98 656.92 57429.54 88888.00 2000-10-01 12:40:40.489 275 15679.63 656.92 57429.29 88888.00 2000-10-01 12:40:41.489 275 15680.15 656.92 57429.54 88888.00 2000-10-01 12:40:42.489 275 15679.89 656.30 57428.80 88888.00 2000-10-01 12:40:43.489 275 15680.28 657.04 57428.43 88888.00 2000-10-01 12:40:44.489 275 15679.89 656.92 57428.80 88888.00 2000-10-01 12:40:45.489 275 15679.11 656.43 57428.92 88888.00 2000-10-01 12:40:46.489 275 15679.37 656.80 57428.55 88888.00 2000-10-01 12:40:47.489 275 15679.63 656.43 57429.41 88888.00 2000-10-01 12:40:48.489 275 15679.89 656.18 57428.68 88888.00 2000-10-01 12:40:49.489 275 15679.50 656.18 57428.43 88888.00 2000-10-01 12:40:50.489 275 15679.89 655.43 57428.55 88888.00 2000-10-01 12:40:51.489 275 15679.63 655.81 57428.68 88888.00 2000-10-01 12:40:52.489 275 15680.02 655.43 57428.92 88888.00 2000-10-01 12:40:53.489 275 15679.76 655.56 57428.55 88888.00 2000-10-01 12:40:54.489 275 15679.50 655.68 57428.68 88888.00 2000-10-01 12:40:55.489 275 15680.28 656.30 57428.31 88888.00 2000-10-01 12:40:56.489 275 15679.63 655.43 57429.17 88888.00 2000-10-01 12:40:57.489 275 15680.28 655.68 57427.95 88888.00 2000-10-01 12:40:58.489 275 15680.41 655.56 57428.19 88888.00 2000-10-01 12:40:59.489 275 15680.93 655.93 57428.43 88888.00 2000-10-01 12:41:00.489 275 15680.28 655.68 57428.55 88888.00 2000-10-01 12:41:01.489 275 15680.15 655.43 57428.55 88888.00 2000-10-01 12:41:02.489 275 15680.15 654.94 57428.92 88888.00 2000-10-01 12:41:03.489 275 15679.89 655.56 57428.31 88888.00 2000-10-01 12:41:04.489 275 15680.28 654.94 57428.55 88888.00 2000-10-01 12:41:05.489 275 15680.02 655.31 57428.19 88888.00 2000-10-01 12:41:06.489 275 15680.41 655.43 57428.19 88888.00 2000-10-01 12:41:07.489 275 15680.54 655.06 57428.19 88888.00 2000-10-01 12:41:08.489 275 15680.54 655.43 57428.55 88888.00 2000-10-01 12:41:09.489 275 15680.02 655.56 57427.70 88888.00 2000-10-01 12:41:10.489 275 15680.80 654.69 57427.82 88888.00 2000-10-01 12:41:11.489 275 15680.67 654.20 57428.55 88888.00 2000-10-01 12:41:12.489 275 15681.06 654.32 57428.55 88888.00 2000-10-01 12:41:13.489 275 15680.54 654.69 57428.55 88888.00 2000-10-01 12:41:14.489 275 15680.41 654.69 57428.68 88888.00 2000-10-01 12:41:15.489 275 15680.80 654.82 57429.04 88888.00 2000-10-01 12:41:16.489 275 15680.15 654.57 57428.55 88888.00 2000-10-01 12:41:17.489 275 15679.63 654.44 57428.43 88888.00 2000-10-01 12:41:18.489 275 15680.41 654.69 57428.92 88888.00 2000-10-01 12:41:19.489 275 15679.76 654.69 57428.19 88888.00 2000-10-01 12:41:20.489 275 15680.02 653.82 57428.55 88888.00 2000-10-01 12:41:21.489 275 15680.02 654.94 57428.80 88888.00 2000-10-01 12:41:22.489 275 15680.54 654.69 57428.31 88888.00 2000-10-01 12:41:23.489 275 15679.63 654.69 57428.07 88888.00 2000-10-01 12:41:24.489 275 15680.67 654.69 57428.31 88888.00 2000-10-01 12:41:25.489 275 15680.02 654.57 57428.80 88888.00 2000-10-01 12:41:26.489 275 15679.76 654.44 57428.31 88888.00 2000-10-01 12:41:27.489 275 15679.50 654.32 57428.43 88888.00 2000-10-01 12:41:28.489 275 15679.50 655.19 57428.07 88888.00 2000-10-01 12:41:29.489 275 15679.24 655.19 57428.68 88888.00 2000-10-01 12:41:30.489 275 15679.11 654.44 57428.43 88888.00 2000-10-01 12:41:31.489 275 15678.72 654.57 57428.68 88888.00 2000-10-01 12:41:32.489 275 15679.37 654.69 57427.95 88888.00 2000-10-01 12:41:33.489 275 15679.24 654.69 57428.80 88888.00 2000-10-01 12:41:34.489 275 15679.24 654.69 57428.19 88888.00 2000-10-01 12:41:35.489 275 15678.59 654.82 57428.68 88888.00 2000-10-01 12:41:36.489 275 15678.85 654.57 57428.19 88888.00 2000-10-01 12:41:37.489 275 15678.59 655.56 57428.55 88888.00 2000-10-01 12:41:38.489 275 15678.46 654.69 57428.31 88888.00 2000-10-01 12:41:39.489 275 15678.72 654.82 57427.82 88888.00 2000-10-01 12:41:40.489 275 15678.20 654.32 57428.31 88888.00 2000-10-01 12:41:41.489 275 15678.33 655.06 57428.07 88888.00 2000-10-01 12:41:42.489 275 15678.46 655.06 57428.07 88888.00 2000-10-01 12:41:43.489 275 15677.94 654.94 57427.95 88888.00 2000-10-01 12:41:44.489 275 15678.72 654.57 57428.43 88888.00 2000-10-01 12:41:45.489 275 15678.33 654.32 57428.31 88888.00 2000-10-01 12:41:46.489 275 15678.59 654.82 57428.68 88888.00 2000-10-01 12:41:47.489 275 15678.46 654.82 57427.95 88888.00 2000-10-01 12:41:48.489 275 15678.72 655.06 57428.80 88888.00 2000-10-01 12:41:49.489 275 15678.72 654.32 57428.92 88888.00 2000-10-01 12:41:50.489 275 15678.59 654.44 57428.19 88888.00 2000-10-01 12:41:51.489 275 15678.33 654.32 57429.04 88888.00 2000-10-01 12:41:52.489 275 15677.81 654.20 57428.31 88888.00 2000-10-01 12:41:53.489 275 15677.42 654.57 57427.82 88888.00 2000-10-01 12:41:54.489 275 15678.46 654.44 57427.70 88888.00 2000-10-01 12:41:55.489 275 15678.07 654.20 57427.46 88888.00 2000-10-01 12:41:56.489 275 15677.94 655.19 57427.33 88888.00 2000-10-01 12:41:57.489 275 15677.68 654.20 57428.19 88888.00 2000-10-01 12:41:58.489 275 15677.81 655.06 57427.70 88888.00 2000-10-01 12:41:59.489 275 15677.81 654.57 57428.55 88888.00 2000-10-01 12:42:00.489 275 15677.68 654.32 57428.31 88888.00 2000-10-01 12:42:01.489 275 15677.29 655.19 57427.82 88888.00 2000-10-01 12:42:02.489 275 15678.59 654.94 57428.43 88888.00 2000-10-01 12:42:03.489 275 15677.94 654.44 57428.19 88888.00 2000-10-01 12:42:04.489 275 15677.81 654.94 57428.19 88888.00 2000-10-01 12:42:05.489 275 15678.59 655.31 57427.46 88888.00 2000-10-01 12:42:06.489 275 15677.68 655.06 57428.19 88888.00 2000-10-01 12:42:07.489 275 15677.94 655.06 57428.43 88888.00 2000-10-01 12:42:08.489 275 15677.55 655.56 57428.19 88888.00 2000-10-01 12:42:09.489 275 15677.29 654.82 57428.55 88888.00 2000-10-01 12:42:10.489 275 15677.68 654.94 57427.82 88888.00 2000-10-01 12:42:11.489 275 15678.20 654.82 57427.58 88888.00 2000-10-01 12:42:12.489 275 15677.94 655.19 57427.95 88888.00 2000-10-01 12:42:13.489 275 15678.07 655.06 57428.07 88888.00 2000-10-01 12:42:14.489 275 15677.16 655.31 57428.31 88888.00 2000-10-01 12:42:15.489 275 15677.29 655.19 57428.07 88888.00 2000-10-01 12:42:16.489 275 15677.55 655.43 57428.19 88888.00 2000-10-01 12:42:17.489 275 15677.03 654.69 57428.07 88888.00 2000-10-01 12:42:18.489 275 15677.68 655.43 57427.70 88888.00 2000-10-01 12:42:19.489 275 15677.03 654.82 57428.31 88888.00 2000-10-01 12:42:20.489 275 15676.90 654.82 57427.58 88888.00 2000-10-01 12:42:21.489 275 15677.29 654.94 57427.58 88888.00 2000-10-01 12:42:22.489 275 15677.81 655.06 57427.58 88888.00 2000-10-01 12:42:23.489 275 15677.42 654.69 57428.43 88888.00 2000-10-01 12:42:24.489 275 15677.16 654.82 57428.19 88888.00 2000-10-01 12:42:25.489 275 15677.16 654.44 57428.31 88888.00 2000-10-01 12:42:26.489 275 15677.29 655.06 57427.82 88888.00 2000-10-01 12:42:27.489 275 15676.77 654.32 57427.82 88888.00 2000-10-01 12:42:28.489 275 15677.03 655.06 57427.58 88888.00 2000-10-01 12:42:29.489 275 15677.03 655.19 57428.07 88888.00 2000-10-01 12:42:30.489 275 15676.77 654.82 57427.95 88888.00 2000-10-01 12:42:31.489 275 15676.77 655.31 57427.82 88888.00 2000-10-01 12:42:32.489 275 15677.16 654.94 57427.70 88888.00 2000-10-01 12:42:33.489 275 15677.03 655.19 57427.21 88888.00 2000-10-01 12:42:34.489 275 15676.90 655.06 57427.70 88888.00 2000-10-01 12:42:35.489 275 15676.51 654.94 57428.07 88888.00 2000-10-01 12:42:36.489 275 15677.03 654.94 57428.19 88888.00 2000-10-01 12:42:37.489 275 15676.51 655.56 57427.82 88888.00 2000-10-01 12:42:38.489 275 15676.38 655.19 57427.58 88888.00 2000-10-01 12:42:39.489 275 15676.64 654.82 57427.82 88888.00 2000-10-01 12:42:40.489 275 15676.38 655.56 57427.95 88888.00 2000-10-01 12:42:41.489 275 15676.38 655.19 57427.46 88888.00 2000-10-01 12:42:42.489 275 15675.86 655.43 57427.70 88888.00 2000-10-01 12:42:43.489 275 15676.38 654.57 57427.46 88888.00 2000-10-01 12:42:44.489 275 15676.25 655.43 57427.33 88888.00 2000-10-01 12:42:45.489 275 15676.38 655.06 57427.46 88888.00 2000-10-01 12:42:46.489 275 15676.12 655.43 57427.21 88888.00 2000-10-01 12:42:47.489 275 15675.73 656.05 57427.46 88888.00 2000-10-01 12:42:48.489 275 15675.73 654.94 57427.58 88888.00 2000-10-01 12:42:49.489 275 15676.25 655.43 57427.21 88888.00 2000-10-01 12:42:50.489 275 15676.12 655.56 57427.70 88888.00 2000-10-01 12:42:51.489 275 15676.51 656.05 57427.33 88888.00 2000-10-01 12:42:52.489 275 15675.47 655.93 57427.70 88888.00 2000-10-01 12:42:53.489 275 15675.99 655.81 57426.72 88888.00 2000-10-01 12:42:54.489 275 15675.86 655.81 57427.09 88888.00 2000-10-01 12:42:55.489 275 15676.64 656.18 57427.21 88888.00 2000-10-01 12:42:56.489 275 15675.99 655.68 57427.21 88888.00 2000-10-01 12:42:57.489 275 15675.73 656.18 57426.96 88888.00 2000-10-01 12:42:58.489 275 15675.60 656.05 57426.72 88888.00 2000-10-01 12:42:59.489 275 15676.38 656.55 57426.96 88888.00 2000-10-01 12:43:00.489 275 15675.73 656.05 57426.84 88888.00 2000-10-01 12:43:01.489 275 15675.99 656.30 57427.09 88888.00 2000-10-01 12:43:02.489 275 15676.12 656.05 57427.21 88888.00 2000-10-01 12:43:03.489 275 15676.12 656.18 57426.36 88888.00 2000-10-01 12:43:04.489 275 15676.38 655.81 57426.36 88888.00 2000-10-01 12:43:05.489 275 15676.51 655.81 57426.23 88888.00 2000-10-01 12:43:06.489 275 15676.77 656.67 57427.21 88888.00 2000-10-01 12:43:07.489 275 15676.25 656.30 57426.48 88888.00 2000-10-01 12:43:08.489 275 15676.77 656.05 57427.21 88888.00 2000-10-01 12:43:09.489 275 15676.38 656.30 57426.72 88888.00 2000-10-01 12:43:10.489 275 15676.77 655.31 57426.36 88888.00 2000-10-01 12:43:11.489 275 15675.86 655.56 57427.09 88888.00 2000-10-01 12:43:12.489 275 15677.16 656.18 57426.48 88888.00 2000-10-01 12:43:13.489 275 15676.51 656.05 57426.48 88888.00 2000-10-01 12:43:14.489 275 15676.64 655.68 57427.09 88888.00 2000-10-01 12:43:15.489 275 15676.51 655.93 57427.09 88888.00 2000-10-01 12:43:16.489 275 15677.29 656.30 57426.23 88888.00 2000-10-01 12:43:17.489 275 15677.29 656.80 57426.96 88888.00 2000-10-01 12:43:18.489 275 15677.68 656.80 57426.23 88888.00 2000-10-01 12:43:19.489 275 15677.03 656.80 57425.74 88888.00 2000-10-01 12:43:20.489 275 15677.16 656.18 57426.23 88888.00 2000-10-01 12:43:21.489 275 15678.07 656.05 57426.60 88888.00 2000-10-01 12:43:22.489 275 15677.94 655.93 57426.96 88888.00 2000-10-01 12:43:23.489 275 15677.55 656.43 57426.60 88888.00 2000-10-01 12:43:24.489 275 15677.42 655.93 57425.62 88888.00 2000-10-01 12:43:25.489 275 15677.81 656.18 57426.48 88888.00 2000-10-01 12:43:26.489 275 15677.16 656.92 57426.72 88888.00 2000-10-01 12:43:27.489 275 15678.20 656.67 57427.09 88888.00 2000-10-01 12:43:28.489 275 15677.42 656.43 57426.84 88888.00 2000-10-01 12:43:29.489 275 15677.29 657.04 57426.36 88888.00 2000-10-01 12:43:30.489 275 15677.68 657.17 57426.72 88888.00 2000-10-01 12:43:31.489 275 15677.81 657.17 57426.60 88888.00 2000-10-01 12:43:32.489 275 15677.55 656.43 57426.48 88888.00 2000-10-01 12:43:33.489 275 15677.42 657.04 57426.60 88888.00 2000-10-01 12:43:34.489 275 15677.94 657.17 57426.36 88888.00 2000-10-01 12:43:35.489 275 15678.33 656.55 57426.11 88888.00 2000-10-01 12:43:36.489 275 15677.42 656.67 57426.23 88888.00 2000-10-01 12:43:37.489 275 15678.07 657.04 57426.72 88888.00 2000-10-01 12:43:38.489 275 15678.33 657.29 57426.36 88888.00 2000-10-01 12:43:39.489 275 15677.81 656.30 57426.96 88888.00 2000-10-01 12:43:40.489 275 15677.81 657.17 57426.48 88888.00 2000-10-01 12:43:41.489 275 15677.68 657.17 57426.36 88888.00 2000-10-01 12:43:42.489 275 15677.42 657.42 57426.48 88888.00 2000-10-01 12:43:43.489 275 15677.29 657.29 57426.84 88888.00 2000-10-01 12:43:44.489 275 15677.81 657.66 57426.23 88888.00 2000-10-01 12:43:45.489 275 15677.68 657.79 57426.60 88888.00 2000-10-01 12:43:46.489 275 15677.29 658.16 57425.99 88888.00 2000-10-01 12:43:47.489 275 15678.33 657.79 57427.09 88888.00 2000-10-01 12:43:48.489 275 15677.81 658.28 57426.11 88888.00 2000-10-01 12:43:49.489 275 15678.59 657.29 57426.36 88888.00 2000-10-01 12:43:50.489 275 15677.81 658.04 57427.09 88888.00 2000-10-01 12:43:51.489 275 15677.81 657.79 57426.23 88888.00 2000-10-01 12:43:52.489 275 15679.37 657.66 57426.11 88888.00 2000-10-01 12:43:53.489 275 15678.46 657.29 57427.09 88888.00 2000-10-01 12:43:54.489 275 15678.85 657.66 57426.36 88888.00 2000-10-01 12:43:55.489 275 15678.59 657.91 57426.48 88888.00 2000-10-01 12:43:56.489 275 15678.20 657.54 57426.72 88888.00 2000-10-01 12:43:57.489 275 15678.46 658.16 57426.72 88888.00 2000-10-01 12:43:58.489 275 15678.85 658.78 57426.23 88888.00 2000-10-01 12:43:59.489 275 15678.59 658.16 57426.84 88888.00 2000-10-01 12:44:00.489 275 15678.85 658.28 57426.60 88888.00 2000-10-01 12:44:01.489 275 15678.46 659.27 57426.72 88888.00 2000-10-01 12:44:02.489 275 15678.85 658.90 57425.99 88888.00 2000-10-01 12:44:03.489 275 15679.37 658.90 57426.72 88888.00 2000-10-01 12:44:04.489 275 15679.63 659.03 57426.36 88888.00 2000-10-01 12:44:05.489 275 15679.50 658.90 57426.60 88888.00 2000-10-01 12:44:06.489 275 15679.24 659.15 57426.36 88888.00 2000-10-01 12:44:07.489 275 15678.98 658.53 57426.72 88888.00 2000-10-01 12:44:08.489 275 15679.24 659.03 57426.60 88888.00 2000-10-01 12:44:09.489 275 15679.11 659.27 57427.46 88888.00 2000-10-01 12:44:10.489 275 15678.59 658.41 57426.96 88888.00 2000-10-01 12:44:11.489 275 15680.54 658.53 57426.72 88888.00 2000-10-01 12:44:12.489 275 15679.50 659.03 57426.48 88888.00 2000-10-01 12:44:13.489 275 15679.63 659.03 57426.60 88888.00 2000-10-01 12:44:14.489 275 15680.15 658.53 57426.96 88888.00 2000-10-01 12:44:15.489 275 15680.28 659.27 57426.72 88888.00 2000-10-01 12:44:16.489 275 15680.80 659.27 57426.72 88888.00 2000-10-01 12:44:17.489 275 15679.76 659.03 57426.72 88888.00 2000-10-01 12:44:18.489 275 15680.28 659.03 57426.84 88888.00 2000-10-01 12:44:19.489 275 15680.54 658.65 57426.36 88888.00 2000-10-01 12:44:20.489 275 15680.41 658.90 57426.96 88888.00 2000-10-01 12:44:21.489 275 15680.15 658.65 57427.46 88888.00 2000-10-01 12:44:22.489 275 15680.41 659.27 57426.60 88888.00 2000-10-01 12:44:23.489 275 15680.67 659.89 57427.21 88888.00 2000-10-01 12:44:24.489 275 15680.93 659.27 57426.60 88888.00 2000-10-01 12:44:25.489 275 15680.54 659.15 57426.96 88888.00 2000-10-01 12:44:26.489 275 15679.76 658.65 57427.46 88888.00 2000-10-01 12:44:27.489 275 15681.32 659.65 57427.21 88888.00 2000-10-01 12:44:28.489 275 15680.67 659.77 57427.21 88888.00 2000-10-01 12:44:29.489 275 15680.02 659.52 57426.96 88888.00 2000-10-01 12:44:30.489 275 15680.54 659.03 57427.33 88888.00 2000-10-01 12:44:31.489 275 15680.67 659.65 57427.09 88888.00 2000-10-01 12:44:32.489 275 15680.54 659.89 57426.96 88888.00 2000-10-01 12:44:33.489 275 15680.67 659.65 57426.84 88888.00 2000-10-01 12:44:34.489 275 15680.80 659.15 57427.09 88888.00 2000-10-01 12:44:35.489 275 15680.80 659.27 57426.60 88888.00 2000-10-01 12:44:36.489 275 15680.54 659.89 57426.96 88888.00 2000-10-01 12:44:37.489 275 15680.41 660.02 57427.09 88888.00 2000-10-01 12:44:38.489 275 15680.80 659.27 57427.46 88888.00 2000-10-01 12:44:39.489 275 15680.67 659.89 57427.46 88888.00 2000-10-01 12:44:40.489 275 15680.15 659.27 57426.96 88888.00 2000-10-01 12:44:41.489 275 15680.67 660.14 57426.60 88888.00 2000-10-01 12:44:42.489 275 15680.41 659.65 57427.46 88888.00 2000-10-01 12:44:43.489 275 15680.41 659.77 57427.82 88888.00 2000-10-01 12:44:44.489 275 15679.89 659.89 57427.09 88888.00 2000-10-01 12:44:45.489 275 15680.54 660.39 57427.33 88888.00 2000-10-01 12:44:46.489 275 15679.50 660.02 57427.33 88888.00 2000-10-01 12:44:47.489 275 15680.02 660.14 57427.09 88888.00 2000-10-01 12:44:48.489 275 15679.63 659.89 57427.21 88888.00 2000-10-01 12:44:49.489 275 15679.50 660.02 57427.46 88888.00 2000-10-01 12:44:50.489 275 15679.37 660.02 57427.33 88888.00 2000-10-01 12:44:51.489 275 15680.54 659.89 57427.46 88888.00 2000-10-01 12:44:52.489 275 15679.63 660.14 57426.84 88888.00 2000-10-01 12:44:53.489 275 15679.63 660.26 57427.09 88888.00 2000-10-01 12:44:54.489 275 15680.28 659.89 57427.82 88888.00 2000-10-01 12:44:55.489 275 15679.63 660.76 57427.21 88888.00 2000-10-01 12:44:56.489 275 15680.15 660.51 57427.33 88888.00 2000-10-01 12:44:57.489 275 15679.89 660.51 57427.21 88888.00 2000-10-01 12:44:58.489 275 15679.89 660.64 57426.84 88888.00 2000-10-01 12:44:59.489 275 15680.28 661.01 57428.07 88888.00 2000-10-01 12:45:00.489 275 15679.76 660.64 57427.33 88888.00 2000-10-01 12:45:01.489 275 15680.54 661.13 57426.84 88888.00 2000-10-01 12:45:02.489 275 15680.02 661.01 57427.58 88888.00 2000-10-01 12:45:03.489 275 15680.28 660.64 57428.19 88888.00 2000-10-01 12:45:04.489 275 15680.15 661.13 57427.82 88888.00 2000-10-01 12:45:05.489 275 15680.41 660.88 57427.82 88888.00 2000-10-01 12:45:06.489 275 15680.67 661.38 57427.82 88888.00 2000-10-01 12:45:07.489 275 15680.80 661.50 57427.95 88888.00 2000-10-01 12:45:08.489 275 15680.67 661.13 57427.70 88888.00 2000-10-01 12:45:09.489 275 15681.06 662.25 57428.19 88888.00 2000-10-01 12:45:10.489 275 15680.02 661.50 57428.19 88888.00 2000-10-01 12:45:11.489 275 15680.93 661.50 57427.82 88888.00 2000-10-01 12:45:12.489 275 15681.06 661.75 57427.70 88888.00 2000-10-01 12:45:13.489 275 15680.28 662.12 57427.82 88888.00 2000-10-01 12:45:14.489 275 15680.93 661.63 57427.70 88888.00 2000-10-01 12:45:15.489 275 15681.19 662.12 57428.43 88888.00 2000-10-01 12:45:16.489 275 15680.80 661.63 57427.82 88888.00 2000-10-01 12:45:17.489 275 15681.19 661.75 57428.19 88888.00 2000-10-01 12:45:18.489 275 15681.19 662.00 57428.92 88888.00 2000-10-01 12:45:19.489 275 15681.19 661.87 57427.70 88888.00 2000-10-01 12:45:20.489 275 15681.32 661.38 57428.07 88888.00 2000-10-01 12:45:21.489 275 15681.71 661.50 57428.19 88888.00 2000-10-01 12:45:22.489 275 15681.06 662.25 57427.95 88888.00 2000-10-01 12:45:23.489 275 15681.32 662.00 57428.55 88888.00 2000-10-01 12:45:24.489 275 15681.45 661.38 57428.43 88888.00 2000-10-01 12:45:25.489 275 15680.67 662.00 57428.19 88888.00 2000-10-01 12:45:26.489 275 15681.19 661.75 57427.33 88888.00 2000-10-01 12:45:27.489 275 15680.67 661.50 57428.55 88888.00 2000-10-01 12:45:28.489 275 15681.32 661.75 57427.95 88888.00 2000-10-01 12:45:29.489 275 15680.54 662.25 57428.19 88888.00 2000-10-01 12:45:30.489 275 15680.67 661.75 57428.68 88888.00 2000-10-01 12:45:31.489 275 15680.80 661.50 57428.43 88888.00 2000-10-01 12:45:32.489 275 15681.06 662.12 57428.19 88888.00 2000-10-01 12:45:33.489 275 15680.28 661.50 57428.68 88888.00 2000-10-01 12:45:34.489 275 15681.06 661.63 57428.92 88888.00 2000-10-01 12:45:35.489 275 15680.67 661.50 57428.68 88888.00 2000-10-01 12:45:36.489 275 15681.19 661.38 57429.04 88888.00 2000-10-01 12:45:37.489 275 15680.54 661.63 57428.80 88888.00 2000-10-01 12:45:38.489 275 15681.19 661.38 57429.04 88888.00 2000-10-01 12:45:39.489 275 15681.19 661.26 57428.31 88888.00 2000-10-01 12:45:40.489 275 15680.93 662.00 57428.80 88888.00 2000-10-01 12:45:41.489 275 15680.93 660.76 57429.17 88888.00 2000-10-01 12:45:42.489 275 15681.19 661.50 57428.43 88888.00 2000-10-01 12:45:43.489 275 15680.93 661.38 57428.92 88888.00 2000-10-01 12:45:44.489 275 15680.80 661.87 57429.04 88888.00 2000-10-01 12:45:45.489 275 15680.41 661.63 57428.55 88888.00 2000-10-01 12:45:46.489 275 15681.19 661.01 57428.68 88888.00 2000-10-01 12:45:47.489 275 15681.58 661.50 57429.04 88888.00 2000-10-01 12:45:48.489 275 15681.58 661.26 57429.04 88888.00 2000-10-01 12:45:49.489 275 15681.45 661.63 57428.80 88888.00 2000-10-01 12:45:50.489 275 15681.06 661.87 57429.54 88888.00 2000-10-01 12:45:51.489 275 15680.80 661.63 57428.92 88888.00 2000-10-01 12:45:52.489 275 15681.32 661.38 57428.92 88888.00 2000-10-01 12:45:53.489 275 15681.97 661.75 57428.19 88888.00 2000-10-01 12:45:54.489 275 15681.32 661.26 57428.55 88888.00 2000-10-01 12:45:55.489 275 15681.97 661.75 57428.07 88888.00 2000-10-01 12:45:56.489 275 15681.45 661.87 57429.17 88888.00 2000-10-01 12:45:57.489 275 15681.32 662.00 57428.92 88888.00 2000-10-01 12:45:58.489 275 15682.10 661.26 57428.80 88888.00 2000-10-01 12:45:59.489 275 15681.32 661.63 57428.80 88888.00 2000-10-01 12:46:00.489 275 15682.23 661.13 57428.80 88888.00 2000-10-01 12:46:01.489 275 15682.75 661.50 57429.29 88888.00 2000-10-01 12:46:02.489 275 15682.62 661.50 57428.80 88888.00 2000-10-01 12:46:03.489 275 15682.10 661.87 57429.29 88888.00 2000-10-01 12:46:04.489 275 15683.13 661.01 57429.04 88888.00 2000-10-01 12:46:05.489 275 15682.62 661.75 57429.17 88888.00 2000-10-01 12:46:06.489 275 15682.62 661.87 57428.80 88888.00 2000-10-01 12:46:07.489 275 15682.88 661.38 57429.41 88888.00 2000-10-01 12:46:08.489 275 15683.00 662.00 57429.90 88888.00 2000-10-01 12:46:09.489 275 15683.26 661.63 57429.17 88888.00 2000-10-01 12:46:10.489 275 15683.00 661.26 57429.41 88888.00 2000-10-01 12:46:11.489 275 15683.92 661.38 57429.41 88888.00 2000-10-01 12:46:12.489 275 15683.92 661.75 57429.17 88888.00 2000-10-01 12:46:13.489 275 15684.30 661.63 57429.66 88888.00 2000-10-01 12:46:14.489 275 15684.04 660.76 57430.14 88888.00 2000-10-01 12:46:15.489 275 15683.66 661.38 57429.17 88888.00 2000-10-01 12:46:16.489 275 15684.56 661.01 57429.04 88888.00 2000-10-01 12:46:17.489 275 15683.26 661.38 57429.04 88888.00 2000-10-01 12:46:18.489 275 15683.66 660.88 57430.02 88888.00 2000-10-01 12:46:19.489 275 15684.30 661.50 57429.66 88888.00 2000-10-01 12:46:20.489 275 15684.56 660.76 57429.66 88888.00 2000-10-01 12:46:21.489 275 15684.43 660.88 57429.90 88888.00 2000-10-01 12:46:22.489 275 15684.82 661.50 57429.90 88888.00 2000-10-01 12:46:23.489 275 15684.69 660.76 57429.78 88888.00 2000-10-01 12:46:24.489 275 15683.66 661.01 57430.63 88888.00 2000-10-01 12:46:25.489 275 15685.08 661.63 57430.27 88888.00 2000-10-01 12:46:26.489 275 15684.82 661.26 57430.51 88888.00 2000-10-01 12:46:27.489 275 15684.82 661.13 57430.63 88888.00 2000-10-01 12:46:28.489 275 15685.73 661.01 57430.39 88888.00 2000-10-01 12:46:29.489 275 15684.82 661.26 57430.14 88888.00 2000-10-01 12:46:30.489 275 15685.34 661.38 57430.63 88888.00 2000-10-01 12:46:31.489 275 15685.21 661.38 57430.63 88888.00 2000-10-01 12:46:32.489 275 15685.47 661.87 57430.76 88888.00 2000-10-01 12:46:33.489 275 15685.60 661.01 57430.51 88888.00 2000-10-01 12:46:34.489 275 15685.47 661.63 57430.51 88888.00 2000-10-01 12:46:35.489 275 15685.60 661.38 57430.76 88888.00 2000-10-01 12:46:36.489 275 15684.69 661.26 57431.12 88888.00 2000-10-01 12:46:37.489 275 15685.47 661.26 57430.51 88888.00 2000-10-01 12:46:38.489 275 15686.12 661.01 57431.00 88888.00 2000-10-01 12:46:39.489 275 15685.86 660.88 57431.61 88888.00 2000-10-01 12:46:40.489 275 15685.86 661.26 57430.63 88888.00 2000-10-01 12:46:41.489 275 15686.38 661.38 57431.61 88888.00 2000-10-01 12:46:42.489 275 15685.60 661.01 57431.37 88888.00 2000-10-01 12:46:43.489 275 15685.99 661.38 57430.76 88888.00 2000-10-01 12:46:44.489 275 15686.51 662.12 57431.00 88888.00 2000-10-01 12:46:45.489 275 15686.25 661.63 57431.73 88888.00 2000-10-01 12:46:46.489 275 15686.51 661.75 57431.00 88888.00 2000-10-01 12:46:47.489 275 15686.25 660.88 57431.49 88888.00 2000-10-01 12:46:48.489 275 15686.51 660.39 57431.37 88888.00 2000-10-01 12:46:49.489 275 15686.64 661.13 57431.61 88888.00 2000-10-01 12:46:50.489 275 15686.25 660.76 57431.37 88888.00 2000-10-01 12:46:51.489 275 15687.16 661.38 57431.37 88888.00 2000-10-01 12:46:52.489 275 15686.77 661.13 57431.37 88888.00 2000-10-01 12:46:53.489 275 15686.51 661.01 57432.22 88888.00 2000-10-01 12:46:54.489 275 15686.38 660.76 57431.49 88888.00 2000-10-01 12:46:55.489 275 15686.25 660.64 57431.25 88888.00 2000-10-01 12:46:56.489 275 15686.38 660.76 57431.25 88888.00 2000-10-01 12:46:57.489 275 15686.25 661.01 57432.47 88888.00 2000-10-01 12:46:58.489 275 15686.64 660.76 57432.10 88888.00 2000-10-01 12:46:59.489 275 15686.51 661.63 57431.12 88888.00 2000-10-01 12:47:00.489 275 15686.90 661.75 57431.98 88888.00 2000-10-01 12:47:01.489 275 15686.64 660.51 57431.86 88888.00 2000-10-01 12:47:02.489 275 15686.64 661.50 57431.73 88888.00 2000-10-01 12:47:03.489 275 15686.38 660.88 57432.59 88888.00 2000-10-01 12:47:04.489 275 15687.16 661.75 57432.59 88888.00 2000-10-01 12:47:05.489 275 15687.68 661.26 57432.35 88888.00 2000-10-01 12:47:06.489 275 15687.16 661.13 57431.98 88888.00 2000-10-01 12:47:07.489 275 15687.55 660.76 57432.47 88888.00 2000-10-01 12:47:08.489 275 15687.16 661.13 57432.59 88888.00 2000-10-01 12:47:09.489 275 15687.42 661.13 57431.86 88888.00 2000-10-01 12:47:10.489 275 15687.68 661.38 57432.71 88888.00 2000-10-01 12:47:11.489 275 15687.55 660.51 57432.22 88888.00 2000-10-01 12:47:12.489 275 15686.64 660.76 57432.59 88888.00 2000-10-01 12:47:13.489 275 15687.03 660.76 57432.35 88888.00 2000-10-01 12:47:14.489 275 15687.29 660.88 57431.73 88888.00 2000-10-01 12:47:15.489 275 15687.42 660.64 57432.22 88888.00 2000-10-01 12:47:16.489 275 15687.55 660.26 57432.35 88888.00 2000-10-01 12:47:17.489 275 15687.94 660.76 57432.71 88888.00 2000-10-01 12:47:18.489 275 15687.94 660.76 57432.84 88888.00 2000-10-01 12:47:19.489 275 15687.55 660.51 57432.10 88888.00 2000-10-01 12:47:20.489 275 15688.33 661.01 57431.86 88888.00 2000-10-01 12:47:21.489 275 15688.20 660.76 57432.35 88888.00 2000-10-01 12:47:22.489 275 15687.42 660.14 57432.71 88888.00 2000-10-01 12:47:23.489 275 15688.33 660.51 57433.08 88888.00 2000-10-01 12:47:24.489 275 15687.94 661.01 57432.47 88888.00 2000-10-01 12:47:25.489 275 15688.72 660.39 57432.22 88888.00 2000-10-01 12:47:26.489 275 15688.07 659.52 57432.10 88888.00 2000-10-01 12:47:27.489 275 15688.46 660.88 57432.10 88888.00 2000-10-01 12:47:28.489 275 15688.72 660.88 57432.84 88888.00 2000-10-01 12:47:29.489 275 15688.33 660.51 57432.59 88888.00 2000-10-01 12:47:30.489 275 15688.85 660.14 57432.96 88888.00 2000-10-01 12:47:31.489 275 15688.59 660.64 57431.86 88888.00 2000-10-01 12:47:32.489 275 15688.33 660.88 57432.22 88888.00 2000-10-01 12:47:33.489 275 15688.20 659.65 57432.71 88888.00 2000-10-01 12:47:34.489 275 15688.98 659.77 57432.35 88888.00 2000-10-01 12:47:35.489 275 15688.85 660.51 57432.10 88888.00 2000-10-01 12:47:36.489 275 15688.46 659.89 57432.10 88888.00 2000-10-01 12:47:37.489 275 15688.59 659.40 57432.59 88888.00 2000-10-01 12:47:38.489 275 15688.46 659.27 57432.71 88888.00 2000-10-01 12:47:39.489 275 15688.85 659.65 57432.59 88888.00 2000-10-01 12:47:40.489 275 15688.33 659.77 57432.22 88888.00 2000-10-01 12:47:41.489 275 15688.20 659.65 57432.59 88888.00 2000-10-01 12:47:42.489 275 15688.33 659.65 57432.96 88888.00 2000-10-01 12:47:43.489 275 15688.20 659.89 57432.84 88888.00 2000-10-01 12:47:44.489 275 15688.46 659.77 57432.22 88888.00 2000-10-01 12:47:45.489 275 15688.46 659.65 57432.71 88888.00 2000-10-01 12:47:46.489 275 15688.20 659.40 57432.84 88888.00 2000-10-01 12:47:47.489 275 15687.81 659.89 57432.47 88888.00 2000-10-01 12:47:48.489 275 15688.07 659.27 57431.98 88888.00 2000-10-01 12:47:49.489 275 15688.46 659.15 57432.10 88888.00 2000-10-01 12:47:50.489 275 15688.07 659.27 57432.35 88888.00 2000-10-01 12:47:51.489 275 15687.55 658.53 57432.71 88888.00 2000-10-01 12:47:52.489 275 15688.20 659.15 57432.84 88888.00 2000-10-01 12:47:53.489 275 15687.68 659.15 57432.71 88888.00 2000-10-01 12:47:54.489 275 15688.33 659.40 57433.08 88888.00 2000-10-01 12:47:55.489 275 15688.07 658.65 57432.47 88888.00 2000-10-01 12:47:56.489 275 15687.16 659.03 57432.35 88888.00 2000-10-01 12:47:57.489 275 15687.42 658.78 57432.71 88888.00 2000-10-01 12:47:58.489 275 15687.29 659.27 57432.10 88888.00 2000-10-01 12:47:59.489 275 15687.55 658.78 57432.22 88888.00 2000-10-01 12:48:00.489 275 15687.55 659.77 57432.10 88888.00 2000-10-01 12:48:01.489 275 15687.16 659.15 57432.22 88888.00 2000-10-01 12:48:02.489 275 15687.55 659.27 57432.10 88888.00 2000-10-01 12:48:03.489 275 15687.16 659.27 57432.71 88888.00 2000-10-01 12:48:04.489 275 15686.90 658.78 57432.22 88888.00 2000-10-01 12:48:05.489 275 15686.90 659.15 57432.84 88888.00 2000-10-01 12:48:06.489 275 15686.64 658.90 57432.96 88888.00 2000-10-01 12:48:07.489 275 15686.90 659.03 57432.59 88888.00 2000-10-01 12:48:08.489 275 15687.29 658.53 57432.59 88888.00 2000-10-01 12:48:09.489 275 15687.03 659.15 57432.35 88888.00 2000-10-01 12:48:10.489 275 15687.03 658.65 57432.22 88888.00 2000-10-01 12:48:11.489 275 15687.68 658.78 57432.71 88888.00 2000-10-01 12:48:12.489 275 15687.55 658.90 57432.71 88888.00 2000-10-01 12:48:13.489 275 15687.16 658.53 57432.47 88888.00 2000-10-01 12:48:14.489 275 15687.03 658.41 57432.35 88888.00 2000-10-01 12:48:15.489 275 15687.55 659.52 57432.35 88888.00 2000-10-01 12:48:16.489 275 15686.90 658.78 57432.47 88888.00 2000-10-01 12:48:17.489 275 15687.42 658.41 57431.73 88888.00 2000-10-01 12:48:18.489 275 15687.42 658.65 57432.35 88888.00 2000-10-01 12:48:19.489 275 15687.03 658.65 57432.59 88888.00 2000-10-01 12:48:20.489 275 15688.07 658.41 57432.10 88888.00 2000-10-01 12:48:21.489 275 15687.68 658.90 57432.47 88888.00 2000-10-01 12:48:22.489 275 15687.42 658.53 57432.22 88888.00 2000-10-01 12:48:23.489 275 15686.90 658.78 57432.47 88888.00 2000-10-01 12:48:24.489 275 15687.29 658.28 57432.59 88888.00 2000-10-01 12:48:25.489 275 15687.68 658.16 57431.86 88888.00 2000-10-01 12:48:26.489 275 15686.51 658.16 57431.98 88888.00 2000-10-01 12:48:27.489 275 15687.03 658.16 57431.98 88888.00 2000-10-01 12:48:28.489 275 15687.94 657.91 57432.71 88888.00 2000-10-01 12:48:29.489 275 15687.42 658.90 57432.96 88888.00 2000-10-01 12:48:30.489 275 15687.16 657.91 57432.10 88888.00 2000-10-01 12:48:31.489 275 15687.29 658.04 57432.35 88888.00 2000-10-01 12:48:32.489 275 15686.90 658.16 57432.47 88888.00 2000-10-01 12:48:33.489 275 15687.55 658.16 57432.84 88888.00 2000-10-01 12:48:34.489 275 15688.07 657.91 57432.22 88888.00 2000-10-01 12:48:35.489 275 15687.29 658.41 57431.86 88888.00 2000-10-01 12:48:36.489 275 15687.68 657.42 57432.47 88888.00 2000-10-01 12:48:37.489 275 15687.03 657.91 57432.22 88888.00 2000-10-01 12:48:38.489 275 15687.42 658.78 57432.35 88888.00 2000-10-01 12:48:39.489 275 15687.16 657.91 57432.10 88888.00 2000-10-01 12:48:40.489 275 15687.42 657.79 57432.71 88888.00 2000-10-01 12:48:41.489 275 15687.94 658.16 57432.35 88888.00 2000-10-01 12:48:42.489 275 15686.90 657.79 57431.86 88888.00 2000-10-01 12:48:43.489 275 15687.68 657.29 57432.47 88888.00 2000-10-01 12:48:44.489 275 15686.51 657.54 57433.20 88888.00 2000-10-01 12:48:45.489 275 15686.64 657.54 57431.98 88888.00 2000-10-01 12:48:46.489 275 15687.16 657.79 57432.84 88888.00 2000-10-01 12:48:47.489 275 15686.51 657.66 57432.22 88888.00 2000-10-01 12:48:48.489 275 15687.42 657.54 57432.47 88888.00 2000-10-01 12:48:49.489 275 15687.68 658.04 57432.59 88888.00 2000-10-01 12:48:50.489 275 15687.42 658.04 57432.47 88888.00 2000-10-01 12:48:51.489 275 15687.42 657.04 57432.35 88888.00 2000-10-01 12:48:52.489 275 15687.42 657.29 57432.22 88888.00 2000-10-01 12:48:53.489 275 15687.94 657.79 57432.71 88888.00 2000-10-01 12:48:54.489 275 15687.42 657.42 57432.47 88888.00 2000-10-01 12:48:55.489 275 15687.29 657.42 57432.47 88888.00 2000-10-01 12:48:56.489 275 15687.16 657.42 57432.10 88888.00 2000-10-01 12:48:57.489 275 15687.29 657.79 57432.10 88888.00 2000-10-01 12:48:58.489 275 15687.68 658.04 57431.61 88888.00 2000-10-01 12:48:59.489 275 15687.16 657.79 57431.86 88888.00 2000-10-01 12:49:00.489 275 15687.16 657.66 57431.98 88888.00 2000-10-01 12:49:01.489 275 15686.77 657.66 57432.71 88888.00 2000-10-01 12:49:02.489 275 15687.42 657.04 57432.47 88888.00 2000-10-01 12:49:03.489 275 15687.16 657.04 57432.22 88888.00 2000-10-01 12:49:04.489 275 15687.03 657.66 57432.47 88888.00 2000-10-01 12:49:05.489 275 15687.81 657.54 57431.98 88888.00 2000-10-01 12:49:06.489 275 15688.72 657.54 57432.22 88888.00 2000-10-01 12:49:07.489 275 15687.42 657.66 57431.61 88888.00 2000-10-01 12:49:08.489 275 15688.07 657.91 57432.22 88888.00 2000-10-01 12:49:09.489 275 15688.46 658.28 57431.86 88888.00 2000-10-01 12:49:10.489 275 15687.42 657.17 57431.61 88888.00 2000-10-01 12:49:11.489 275 15687.68 657.79 57431.73 88888.00 2000-10-01 12:49:12.489 275 15687.94 657.66 57431.86 88888.00 2000-10-01 12:49:13.489 275 15687.55 657.79 57431.61 88888.00 2000-10-01 12:49:14.489 275 15687.03 657.91 57432.22 88888.00 2000-10-01 12:49:15.489 275 15687.16 657.42 57432.10 88888.00 2000-10-01 12:49:16.489 275 15687.55 658.65 57431.98 88888.00 2000-10-01 12:49:17.489 275 15687.16 657.79 57432.47 88888.00 2000-10-01 12:49:18.489 275 15687.03 657.91 57431.49 88888.00 2000-10-01 12:49:19.489 275 15687.03 658.04 57432.35 88888.00 2000-10-01 12:49:20.489 275 15687.42 658.04 57432.10 88888.00 2000-10-01 12:49:21.489 275 15687.68 658.04 57432.35 88888.00 2000-10-01 12:49:22.489 275 15687.16 657.54 57432.22 88888.00 2000-10-01 12:49:23.489 275 15687.03 658.28 57431.25 88888.00 2000-10-01 12:49:24.489 275 15686.90 657.17 57431.61 88888.00 2000-10-01 12:49:25.489 275 15687.81 658.16 57432.47 88888.00 2000-10-01 12:49:26.489 275 15687.03 657.66 57432.47 88888.00 2000-10-01 12:49:27.489 275 15687.16 658.16 57431.25 88888.00 2000-10-01 12:49:28.489 275 15687.29 657.54 57432.22 88888.00 2000-10-01 12:49:29.489 275 15686.25 657.91 57431.86 88888.00 2000-10-01 12:49:30.489 275 15687.29 657.17 57431.86 88888.00 2000-10-01 12:49:31.489 275 15686.90 658.41 57432.47 88888.00 2000-10-01 12:49:32.489 275 15687.03 657.66 57431.86 88888.00 2000-10-01 12:49:33.489 275 15686.51 657.79 57431.86 88888.00 2000-10-01 12:49:34.489 275 15686.51 657.79 57431.49 88888.00 2000-10-01 12:49:35.489 275 15686.90 657.54 57431.86 88888.00 2000-10-01 12:49:36.489 275 15686.77 657.66 57431.86 88888.00 2000-10-01 12:49:37.489 275 15685.99 658.28 57431.86 88888.00 2000-10-01 12:49:38.489 275 15686.25 659.03 57431.98 88888.00 2000-10-01 12:49:39.489 275 15686.77 657.79 57431.37 88888.00 2000-10-01 12:49:40.489 275 15686.12 657.29 57431.73 88888.00 2000-10-01 12:49:41.489 275 15686.51 658.28 57431.25 88888.00 2000-10-01 12:49:42.489 275 15686.38 658.04 57431.25 88888.00 2000-10-01 12:49:43.489 275 15686.90 657.66 57431.25 88888.00 2000-10-01 12:49:44.489 275 15687.29 657.54 57431.61 88888.00 2000-10-01 12:49:45.489 275 15686.90 657.91 57431.61 88888.00 2000-10-01 12:49:46.489 275 15686.51 658.28 57431.49 88888.00 2000-10-01 12:49:47.489 275 15687.16 657.54 57431.61 88888.00 2000-10-01 12:49:48.489 275 15687.29 657.29 57430.76 88888.00 2000-10-01 12:49:49.489 275 15686.38 658.04 57431.12 88888.00 2000-10-01 12:49:50.489 275 15687.42 658.04 57431.49 88888.00 2000-10-01 12:49:51.489 275 15686.77 657.54 57430.88 88888.00 2000-10-01 12:49:52.489 275 15687.16 657.17 57431.61 88888.00 2000-10-01 12:49:53.489 275 15687.16 657.91 57431.37 88888.00 2000-10-01 12:49:54.489 275 15687.16 657.79 57431.61 88888.00 2000-10-01 12:49:55.489 275 15687.81 657.91 57430.88 88888.00 2000-10-01 12:49:56.489 275 15687.68 657.66 57432.10 88888.00 2000-10-01 12:49:57.489 275 15687.29 657.29 57431.12 88888.00 2000-10-01 12:49:58.489 275 15687.42 658.04 57431.61 88888.00 2000-10-01 12:49:59.489 275 15687.94 658.04 57431.12 88888.00 2000-10-01 12:50:00.489 275 15688.20 657.79 57431.37 88888.00 2000-10-01 12:50:01.489 275 15688.07 657.04 57431.49 88888.00 2000-10-01 12:50:02.489 275 15688.46 657.66 57431.49 88888.00 2000-10-01 12:50:03.489 275 15688.07 657.66 57431.25 88888.00 2000-10-01 12:50:04.489 275 15688.46 657.91 57430.88 88888.00 2000-10-01 12:50:05.489 275 15687.81 657.91 57431.25 88888.00 2000-10-01 12:50:06.489 275 15688.59 657.17 57431.37 88888.00 2000-10-01 12:50:07.489 275 15688.85 658.28 57431.73 88888.00 2000-10-01 12:50:08.489 275 15688.46 657.91 57431.37 88888.00 2000-10-01 12:50:09.489 275 15688.98 658.41 57431.12 88888.00 2000-10-01 12:50:10.489 275 15688.59 658.04 57431.25 88888.00 2000-10-01 12:50:11.489 275 15688.72 657.17 57431.49 88888.00 2000-10-01 12:50:12.489 275 15689.24 658.04 57431.49 88888.00 2000-10-01 12:50:13.489 275 15688.98 657.54 57431.12 88888.00 2000-10-01 12:50:14.489 275 15689.37 658.04 57431.61 88888.00 2000-10-01 12:50:15.489 275 15689.63 657.54 57431.37 88888.00 2000-10-01 12:50:16.489 275 15689.11 658.04 57431.37 88888.00 2000-10-01 12:50:17.489 275 15689.76 658.04 57431.61 88888.00 2000-10-01 12:50:18.489 275 15689.24 657.42 57431.73 88888.00 2000-10-01 12:50:19.489 275 15689.37 657.42 57431.98 88888.00 2000-10-01 12:50:20.489 275 15690.02 658.04 57431.00 88888.00 2000-10-01 12:50:21.489 275 15689.89 657.79 57431.61 88888.00 2000-10-01 12:50:22.489 275 15689.89 657.66 57431.61 88888.00 2000-10-01 12:50:23.489 275 15690.02 657.91 57431.37 88888.00 2000-10-01 12:50:24.489 275 15690.54 658.41 57431.00 88888.00 2000-10-01 12:50:25.489 275 15690.54 658.28 57431.98 88888.00 2000-10-01 12:50:26.489 275 15690.15 658.28 57432.22 88888.00 2000-10-01 12:50:27.489 275 15690.93 658.41 57431.98 88888.00 2000-10-01 12:50:28.489 275 15690.15 657.91 57431.61 88888.00 2000-10-01 12:50:29.489 275 15689.76 658.28 57432.22 88888.00 2000-10-01 12:50:30.489 275 15690.41 657.79 57431.37 88888.00 2000-10-01 12:50:31.489 275 15690.15 658.53 57431.25 88888.00 2000-10-01 12:50:32.489 275 15690.67 658.41 57431.61 88888.00 2000-10-01 12:50:33.489 275 15690.93 658.65 57431.37 88888.00 2000-10-01 12:50:34.489 275 15690.28 657.91 57432.59 88888.00 2000-10-01 12:50:35.489 275 15690.93 658.16 57431.73 88888.00 2000-10-01 12:50:36.489 275 15690.67 658.16 57432.10 88888.00 2000-10-01 12:50:37.489 275 15691.06 658.65 57431.98 88888.00 2000-10-01 12:50:38.489 275 15690.67 658.90 57431.86 88888.00 2000-10-01 12:50:39.489 275 15691.19 659.15 57432.22 88888.00 2000-10-01 12:50:40.489 275 15690.80 658.16 57431.73 88888.00 2000-10-01 12:50:41.489 275 15690.93 658.65 57431.86 88888.00 2000-10-01 12:50:42.489 275 15691.32 658.41 57432.22 88888.00 2000-10-01 12:50:43.489 275 15691.45 658.90 57432.59 88888.00 2000-10-01 12:50:44.489 275 15691.06 658.65 57432.10 88888.00 2000-10-01 12:50:45.489 275 15691.84 658.90 57432.71 88888.00 2000-10-01 12:50:46.489 275 15690.80 659.65 57432.22 88888.00 2000-10-01 12:50:47.489 275 15691.06 659.40 57431.98 88888.00 2000-10-01 12:50:48.489 275 15691.58 659.15 57432.35 88888.00 2000-10-01 12:50:49.489 275 15691.58 658.65 57432.71 88888.00 2000-10-01 12:50:50.489 275 15691.97 659.15 57432.35 88888.00 2000-10-01 12:50:51.489 275 15691.32 658.65 57432.84 88888.00 2000-10-01 12:50:52.489 275 15691.84 659.15 57432.35 88888.00 2000-10-01 12:50:53.489 275 15691.97 659.27 57432.84 88888.00 2000-10-01 12:50:54.489 275 15690.93 659.27 57432.22 88888.00 2000-10-01 12:50:55.489 275 15691.32 659.15 57432.47 88888.00 2000-10-01 12:50:56.489 275 15691.84 659.52 57432.84 88888.00 2000-10-01 12:50:57.489 275 15692.36 658.90 57432.47 88888.00 2000-10-01 12:50:58.489 275 15691.45 659.27 57432.84 88888.00 2000-10-01 12:50:59.489 275 15691.97 659.40 57432.10 88888.00 2000-10-01 12:51:00.489 275 15691.97 659.03 57432.96 88888.00 2000-10-01 12:51:01.489 275 15692.49 658.78 57432.84 88888.00 2000-10-01 12:51:02.489 275 15691.45 659.15 57432.71 88888.00 2000-10-01 12:51:03.489 275 15691.84 659.27 57432.22 88888.00 2000-10-01 12:51:04.489 275 15691.97 658.78 57432.71 88888.00 2000-10-01 12:51:05.489 275 15692.36 659.52 57433.20 88888.00 2000-10-01 12:51:06.489 275 15692.36 659.89 57433.32 88888.00 2000-10-01 12:51:07.489 275 15691.97 658.90 57433.08 88888.00 2000-10-01 12:51:08.489 275 15691.45 659.77 57433.20 88888.00 2000-10-01 12:51:09.489 275 15691.58 659.65 57433.45 88888.00 2000-10-01 12:51:10.489 275 15690.93 659.77 57432.84 88888.00 2000-10-01 12:51:11.489 275 15692.36 659.15 57432.84 88888.00 2000-10-01 12:51:12.489 275 15691.71 659.65 57433.57 88888.00 2000-10-01 12:51:13.489 275 15691.97 659.52 57432.59 88888.00 2000-10-01 12:51:14.489 275 15691.84 660.14 57433.32 88888.00 2000-10-01 12:51:15.489 275 15692.36 658.65 57433.32 88888.00 2000-10-01 12:51:16.489 275 15691.58 659.77 57433.57 88888.00 2000-10-01 12:51:17.489 275 15692.75 659.40 57433.20 88888.00 2000-10-01 12:51:18.489 275 15693.14 659.03 57433.32 88888.00 2000-10-01 12:51:19.489 275 15692.23 659.27 57432.71 88888.00 2000-10-01 12:51:20.489 275 15692.49 659.03 57432.71 88888.00 2000-10-01 12:51:21.489 275 15692.75 659.65 57433.32 88888.00 2000-10-01 12:51:22.489 275 15692.62 659.03 57433.08 88888.00 2000-10-01 12:51:23.489 275 15693.40 658.65 57432.84 88888.00 2000-10-01 12:51:24.489 275 15692.88 659.27 57433.32 88888.00 2000-10-01 12:51:25.489 275 15693.27 658.65 57432.59 88888.00 2000-10-01 12:51:26.489 275 15692.10 658.65 57432.96 88888.00 2000-10-01 12:51:27.489 275 15694.18 658.78 57433.08 88888.00 2000-10-01 12:51:28.489 275 15693.40 658.16 57433.57 88888.00 2000-10-01 12:51:29.489 275 15693.40 658.16 57433.32 88888.00 2000-10-01 12:51:30.489 275 15694.05 658.28 57433.20 88888.00 2000-10-01 12:51:31.489 275 15693.27 658.53 57433.32 88888.00 2000-10-01 12:51:32.489 275 15693.53 658.04 57433.57 88888.00 2000-10-01 12:51:33.489 275 15693.66 658.53 57433.08 88888.00 2000-10-01 12:51:34.489 275 15693.79 658.78 57433.57 88888.00 2000-10-01 12:51:35.489 275 15693.66 658.41 57433.93 88888.00 2000-10-01 12:51:36.489 275 15694.05 658.65 57433.57 88888.00 2000-10-01 12:51:37.489 275 15694.70 659.15 57434.30 88888.00 2000-10-01 12:51:38.489 275 15693.92 659.65 57433.32 88888.00 2000-10-01 12:51:39.489 275 15694.05 658.65 57433.45 88888.00 2000-10-01 12:51:40.489 275 15694.31 658.90 57433.45 88888.00 2000-10-01 12:51:41.489 275 15694.31 658.65 57434.43 88888.00 2000-10-01 12:51:42.489 275 15694.83 658.53 57433.57 88888.00 2000-10-01 12:51:43.489 275 15694.57 658.65 57433.81 88888.00 2000-10-01 12:51:44.489 275 15694.44 658.04 57433.69 88888.00 2000-10-01 12:51:45.489 275 15695.09 658.41 57433.45 88888.00 2000-10-01 12:51:46.489 275 15695.61 658.28 57434.43 88888.00 2000-10-01 12:51:47.489 275 15694.70 658.28 57433.69 88888.00 2000-10-01 12:51:48.489 275 15694.83 657.91 57434.67 88888.00 2000-10-01 12:51:49.489 275 15695.09 657.79 57434.06 88888.00 2000-10-01 12:51:50.489 275 15694.70 658.16 57434.18 88888.00 2000-10-01 12:51:51.489 275 15695.22 658.04 57434.30 88888.00 2000-10-01 12:51:52.489 275 15694.83 658.78 57434.67 88888.00 2000-10-01 12:51:53.489 275 15694.96 658.41 57434.79 88888.00 2000-10-01 12:51:54.489 275 15694.70 658.04 57434.43 88888.00 2000-10-01 12:51:55.489 275 15694.83 658.53 57434.55 88888.00 2000-10-01 12:51:56.489 275 15694.96 657.66 57434.43 88888.00 2000-10-01 12:51:57.489 275 15694.57 658.78 57435.16 88888.00 2000-10-01 12:51:58.489 275 15695.09 658.65 57434.55 88888.00 2000-10-01 12:51:59.489 275 15694.57 659.27 57434.79 88888.00 2000-10-01 12:52:00.489 275 15694.70 658.28 57435.16 88888.00 2000-10-01 12:52:01.489 275 15694.05 658.53 57434.43 88888.00 2000-10-01 12:52:02.489 275 15694.57 658.16 57434.55 88888.00 2000-10-01 12:52:03.489 275 15694.57 658.78 57434.55 88888.00 2000-10-01 12:52:04.489 275 15694.18 658.53 57434.79 88888.00 2000-10-01 12:52:05.489 275 15694.18 658.78 57435.16 88888.00 2000-10-01 12:52:06.489 275 15693.66 658.41 57435.16 88888.00 2000-10-01 12:52:07.489 275 15693.92 658.78 57434.79 88888.00 2000-10-01 12:52:08.489 275 15694.05 658.41 57435.16 88888.00 2000-10-01 12:52:09.489 275 15694.57 658.41 57435.40 88888.00 2000-10-01 12:52:10.489 275 15693.92 658.78 57434.43 88888.00 2000-10-01 12:52:11.489 275 15694.18 658.78 57434.91 88888.00 2000-10-01 12:52:12.489 275 15693.53 659.40 57434.91 88888.00 2000-10-01 12:52:13.489 275 15693.40 658.28 57435.04 88888.00 2000-10-01 12:52:14.489 275 15695.22 659.15 57435.40 88888.00 2000-10-01 12:52:15.489 275 15694.18 658.65 57434.67 88888.00 2000-10-01 12:52:16.489 275 15694.31 658.90 57435.16 88888.00 2000-10-01 12:52:17.489 275 15694.05 659.03 57435.04 88888.00 2000-10-01 12:52:18.489 275 15694.18 657.79 57435.16 88888.00 2000-10-01 12:52:19.489 275 15694.57 658.65 57434.55 88888.00 2000-10-01 12:52:20.489 275 15694.44 658.28 57434.91 88888.00 2000-10-01 12:52:21.489 275 15693.79 658.53 57435.16 88888.00 2000-10-01 12:52:22.489 275 15694.57 658.65 57434.91 88888.00 2000-10-01 12:52:23.489 275 15693.01 657.79 57434.79 88888.00 2000-10-01 12:52:24.489 275 15693.53 657.79 57434.67 88888.00 2000-10-01 12:52:25.489 275 15693.53 657.91 57435.04 88888.00 2000-10-01 12:52:26.489 275 15694.05 658.78 57435.52 88888.00 2000-10-01 12:52:27.489 275 15694.31 659.03 57435.28 88888.00 2000-10-01 12:52:28.489 275 15693.53 658.16 57435.16 88888.00 2000-10-01 12:52:29.489 275 15694.44 658.65 57435.89 88888.00 2000-10-01 12:52:30.489 275 15694.31 658.41 57435.52 88888.00 2000-10-01 12:52:31.489 275 15694.70 658.53 57435.40 88888.00 2000-10-01 12:52:32.489 275 15694.96 658.16 57435.16 88888.00 2000-10-01 12:52:33.489 275 15694.83 658.65 57435.04 88888.00 2000-10-01 12:52:34.489 275 15694.83 658.16 57436.02 88888.00 2000-10-01 12:52:35.489 275 15695.35 658.04 57434.91 88888.00 2000-10-01 12:52:36.489 275 15694.96 658.28 57435.04 88888.00 2000-10-01 12:52:37.489 275 15695.35 658.16 57435.40 88888.00 2000-10-01 12:52:38.489 275 15695.35 657.66 57435.28 88888.00 2000-10-01 12:52:39.489 275 15695.09 657.79 57435.77 88888.00 2000-10-01 12:52:40.489 275 15695.48 658.90 57436.02 88888.00 2000-10-01 12:52:41.489 275 15694.96 657.54 57435.65 88888.00 2000-10-01 12:52:42.489 275 15696.00 657.29 57435.52 88888.00 2000-10-01 12:52:43.489 275 15695.48 657.91 57435.28 88888.00 2000-10-01 12:52:44.489 275 15695.48 658.53 57435.89 88888.00 2000-10-01 12:52:45.489 275 15695.48 657.91 57436.50 88888.00 2000-10-01 12:52:46.489 275 15695.74 658.78 57435.40 88888.00 2000-10-01 12:52:47.489 275 15694.83 658.28 57435.89 88888.00 2000-10-01 12:52:48.489 275 15695.09 658.41 57436.26 88888.00 2000-10-01 12:52:49.489 275 15694.83 658.28 57435.40 88888.00 2000-10-01 12:52:50.489 275 15696.26 658.53 57436.50 88888.00 2000-10-01 12:52:51.489 275 15695.48 658.28 57435.65 88888.00 2000-10-01 12:52:52.489 275 15695.48 657.79 57435.89 88888.00 2000-10-01 12:52:53.489 275 15696.52 658.28 57436.14 88888.00 2000-10-01 12:52:54.489 275 15695.74 658.16 57435.65 88888.00 2000-10-01 12:52:55.489 275 15695.74 657.79 57435.65 88888.00 2000-10-01 12:52:56.489 275 15695.74 657.79 57436.14 88888.00 2000-10-01 12:52:57.489 275 15695.61 657.66 57436.02 88888.00 2000-10-01 12:52:58.489 275 15696.65 658.04 57436.26 88888.00 2000-10-01 12:52:59.489 275 15696.00 657.54 57435.65 88888.00 2000-10-01 12:53:00.489 275 15696.13 658.28 57436.99 88888.00 2000-10-01 12:53:01.489 275 15696.26 657.66 57436.38 88888.00 2000-10-01 12:53:02.489 275 15696.13 657.42 57435.89 88888.00 2000-10-01 12:53:03.489 275 15696.39 656.55 57436.26 88888.00 2000-10-01 12:53:04.489 275 15696.00 657.54 57436.50 88888.00 2000-10-01 12:53:05.489 275 15696.26 657.79 57436.50 88888.00 2000-10-01 12:53:06.489 275 15696.00 657.17 57436.38 88888.00 2000-10-01 12:53:07.489 275 15695.74 656.80 57436.99 88888.00 2000-10-01 12:53:08.489 275 15696.39 657.42 57436.75 88888.00 2000-10-01 12:53:09.489 275 15696.39 657.66 57436.50 88888.00 2000-10-01 12:53:10.489 275 15696.13 656.92 57436.38 88888.00 2000-10-01 12:53:11.489 275 15695.61 657.17 57436.14 88888.00 2000-10-01 12:53:12.489 275 15696.52 657.42 57436.26 88888.00 2000-10-01 12:53:13.489 275 15696.65 656.92 57436.14 88888.00 2000-10-01 12:53:14.489 275 15695.48 656.80 57436.99 88888.00 2000-10-01 12:53:15.489 275 15695.22 657.04 57436.75 88888.00 2000-10-01 12:53:16.489 275 15696.13 657.17 57436.14 88888.00 2000-10-01 12:53:17.489 275 15695.74 657.29 57436.38 88888.00 2000-10-01 12:53:18.489 275 15696.52 657.17 57435.77 88888.00 2000-10-01 12:53:19.489 275 15695.87 656.80 57436.62 88888.00 2000-10-01 12:53:20.489 275 15696.00 656.92 57436.50 88888.00 2000-10-01 12:53:21.489 275 15695.48 656.80 57436.50 88888.00 2000-10-01 12:53:22.489 275 15695.09 657.42 57436.26 88888.00 2000-10-01 12:53:23.489 275 15695.87 656.80 57436.87 88888.00 2000-10-01 12:53:24.489 275 15695.35 657.29 57436.87 88888.00 2000-10-01 12:53:25.489 275 15695.61 657.29 57436.75 88888.00 2000-10-01 12:53:26.489 275 15695.61 656.92 57437.11 88888.00 2000-10-01 12:53:27.489 275 15695.87 656.80 57436.38 88888.00 2000-10-01 12:53:28.489 275 15696.00 657.17 57436.75 88888.00 2000-10-01 12:53:29.489 275 15695.09 657.42 57436.14 88888.00 2000-10-01 12:53:30.489 275 15695.61 657.54 57436.87 88888.00 2000-10-01 12:53:31.489 275 15695.48 656.92 57436.50 88888.00 2000-10-01 12:53:32.489 275 15695.35 657.04 57436.14 88888.00 2000-10-01 12:53:33.489 275 15695.22 656.67 57436.26 88888.00 2000-10-01 12:53:34.489 275 15695.48 656.80 57437.11 88888.00 2000-10-01 12:53:35.489 275 15695.35 657.42 57436.62 88888.00 2000-10-01 12:53:36.489 275 15694.96 656.18 57436.26 88888.00 2000-10-01 12:53:37.489 275 15694.83 656.05 57437.11 88888.00 2000-10-01 12:53:38.489 275 15694.70 657.29 57436.75 88888.00 2000-10-01 12:53:39.489 275 15695.74 657.29 57436.62 88888.00 2000-10-01 12:53:40.489 275 15694.96 657.42 57436.50 88888.00 2000-10-01 12:53:41.489 275 15695.22 657.42 57436.50 88888.00 2000-10-01 12:53:42.489 275 15694.83 657.54 57436.38 88888.00 2000-10-01 12:53:43.489 275 15694.44 656.92 57436.62 88888.00 2000-10-01 12:53:44.489 275 15694.57 656.80 57436.99 88888.00 2000-10-01 12:53:45.489 275 15694.31 657.42 57436.38 88888.00 2000-10-01 12:53:46.489 275 15694.05 657.42 57436.26 88888.00 2000-10-01 12:53:47.489 275 15695.48 657.66 57436.14 88888.00 2000-10-01 12:53:48.489 275 15694.70 657.66 57436.38 88888.00 2000-10-01 12:53:49.489 275 15694.70 657.79 57436.75 88888.00 2000-10-01 12:53:50.489 275 15694.96 657.17 57436.75 88888.00 2000-10-01 12:53:51.489 275 15694.44 657.42 57436.50 88888.00 2000-10-01 12:53:52.489 275 15694.31 657.42 57436.38 88888.00 2000-10-01 12:53:53.489 275 15694.70 657.42 57436.38 88888.00 2000-10-01 12:53:54.489 275 15694.05 656.92 57436.26 88888.00 2000-10-01 12:53:55.489 275 15694.57 657.42 57436.38 88888.00 2000-10-01 12:53:56.489 275 15694.31 657.17 57437.36 88888.00 2000-10-01 12:53:57.489 275 15694.44 657.29 57436.75 88888.00 2000-10-01 12:53:58.489 275 15694.05 656.67 57436.62 88888.00 2000-10-01 12:53:59.489 275 15693.53 657.17 57437.36 88888.00 2000-10-01 12:54:00.489 275 15693.79 657.29 57436.62 88888.00 2000-10-01 12:54:01.489 275 15693.66 656.92 57436.75 88888.00 2000-10-01 12:54:02.489 275 15694.18 657.17 57436.99 88888.00 2000-10-01 12:54:03.489 275 15694.05 657.54 57436.26 88888.00 2000-10-01 12:54:04.489 275 15693.92 656.92 57436.75 88888.00 2000-10-01 12:54:05.489 275 15693.53 657.17 57437.24 88888.00 2000-10-01 12:54:06.489 275 15693.66 657.91 57436.50 88888.00 2000-10-01 12:54:07.489 275 15693.66 656.92 57436.62 88888.00 2000-10-01 12:54:08.489 275 15693.40 657.17 57436.14 88888.00 2000-10-01 12:54:09.489 275 15693.53 657.54 57436.62 88888.00 2000-10-01 12:54:10.489 275 15693.01 657.42 57436.99 88888.00 2000-10-01 12:54:11.489 275 15693.27 656.80 57436.62 88888.00 2000-10-01 12:54:12.489 275 15693.92 657.17 57436.62 88888.00 2000-10-01 12:54:13.489 275 15693.27 657.04 57436.62 88888.00 2000-10-01 12:54:14.489 275 15693.14 656.67 57436.87 88888.00 2000-10-01 12:54:15.489 275 15693.40 657.29 57437.60 88888.00 2000-10-01 12:54:16.489 275 15692.88 656.55 57436.38 88888.00 2000-10-01 12:54:17.489 275 15693.92 656.92 57436.99 88888.00 2000-10-01 12:54:18.489 275 15693.14 656.67 57436.02 88888.00 2000-10-01 12:54:19.489 275 15693.27 656.18 57436.99 88888.00 2000-10-01 12:54:20.489 275 15693.01 656.55 57436.87 88888.00 2000-10-01 12:54:21.489 275 15693.01 657.29 57436.87 88888.00 2000-10-01 12:54:22.489 275 15693.14 656.30 57436.26 88888.00 2000-10-01 12:54:23.489 275 15693.14 656.18 57436.62 88888.00 2000-10-01 12:54:24.489 275 15693.14 656.67 57436.62 88888.00 2000-10-01 12:54:25.489 275 15693.27 656.05 57436.62 88888.00 2000-10-01 12:54:26.489 275 15692.88 656.18 57436.62 88888.00 2000-10-01 12:54:27.489 275 15693.40 656.05 57436.38 88888.00 2000-10-01 12:54:28.489 275 15692.36 656.18 57436.26 88888.00 2000-10-01 12:54:29.489 275 15692.49 656.05 57436.26 88888.00 2000-10-01 12:54:30.489 275 15692.36 656.43 57436.38 88888.00 2000-10-01 12:54:31.489 275 15692.75 657.17 57436.02 88888.00 2000-10-01 12:54:32.489 275 15692.10 655.68 57436.26 88888.00 2000-10-01 12:54:33.489 275 15692.62 655.56 57435.89 88888.00 2000-10-01 12:54:34.489 275 15692.23 656.05 57436.50 88888.00 2000-10-01 12:54:35.489 275 15692.75 656.05 57436.62 88888.00 2000-10-01 12:54:36.489 275 15692.36 656.30 57436.26 88888.00 2000-10-01 12:54:37.489 275 15692.75 656.43 57435.65 88888.00 2000-10-01 12:54:38.489 275 15692.62 655.56 57436.02 88888.00 2000-10-01 12:54:39.489 275 15692.23 655.93 57436.14 88888.00 2000-10-01 12:54:40.489 275 15691.84 656.05 57436.02 88888.00 2000-10-01 12:54:41.489 275 15691.32 655.56 57436.02 88888.00 2000-10-01 12:54:42.489 275 15691.45 656.05 57436.38 88888.00 2000-10-01 12:54:43.489 275 15691.45 656.18 57436.75 88888.00 2000-10-01 12:54:44.489 275 15691.06 655.56 57436.38 88888.00 2000-10-01 12:54:45.489 275 15691.45 655.93 57435.89 88888.00 2000-10-01 12:54:46.489 275 15691.32 655.43 57436.50 88888.00 2000-10-01 12:54:47.489 275 15691.71 655.68 57436.38 88888.00 2000-10-01 12:54:48.489 275 15691.32 655.68 57436.26 88888.00 2000-10-01 12:54:49.489 275 15690.28 655.68 57436.02 88888.00 2000-10-01 12:54:50.489 275 15691.06 656.05 57435.89 88888.00 2000-10-01 12:54:51.489 275 15691.06 656.05 57435.40 88888.00 2000-10-01 12:54:52.489 275 15691.19 656.18 57435.89 88888.00 2000-10-01 12:54:53.489 275 15691.06 655.68 57435.52 88888.00 2000-10-01 12:54:54.489 275 15690.93 655.93 57435.77 88888.00 2000-10-01 12:54:55.489 275 15690.80 656.18 57435.65 88888.00 2000-10-01 12:54:56.489 275 15690.41 655.81 57436.02 88888.00 2000-10-01 12:54:57.489 275 15690.80 655.68 57435.16 88888.00 2000-10-01 12:54:58.489 275 15690.54 655.93 57435.89 88888.00 2000-10-01 12:54:59.489 275 15690.80 655.56 57435.28 88888.00 2000-10-01 12:55:00.489 275 15689.89 655.31 57436.26 88888.00 2000-10-01 12:55:01.489 275 15690.67 655.93 57435.77 88888.00 2000-10-01 12:55:02.489 275 15689.63 656.92 57435.89 88888.00 2000-10-01 12:55:03.489 275 15689.89 656.05 57435.40 88888.00 2000-10-01 12:55:04.489 275 15690.28 655.68 57435.04 88888.00 2000-10-01 12:55:05.489 275 15689.37 656.55 57435.28 88888.00 2000-10-01 12:55:06.489 275 15690.28 656.55 57435.65 88888.00 2000-10-01 12:55:07.489 275 15689.37 655.93 57435.40 88888.00 2000-10-01 12:55:08.489 275 15690.15 656.30 57436.02 88888.00 2000-10-01 12:55:09.489 275 15689.89 656.43 57435.52 88888.00 2000-10-01 12:55:10.489 275 15688.85 656.67 57435.52 88888.00 2000-10-01 12:55:11.489 275 15689.24 656.67 57435.16 88888.00 2000-10-01 12:55:12.489 275 15689.11 656.18 57435.40 88888.00 2000-10-01 12:55:13.489 275 15689.50 656.55 57435.40 88888.00 2000-10-01 12:55:14.489 275 15689.37 656.55 57435.16 88888.00 2000-10-01 12:55:15.489 275 15689.24 656.43 57435.04 88888.00 2000-10-01 12:55:16.489 275 15689.50 657.54 57435.04 88888.00 2000-10-01 12:55:17.489 275 15688.72 656.92 57435.40 88888.00 2000-10-01 12:55:18.489 275 15688.59 656.55 57434.55 88888.00 2000-10-01 12:55:19.489 275 15689.11 656.80 57434.91 88888.00 2000-10-01 12:55:20.489 275 15688.85 656.55 57435.77 88888.00 2000-10-01 12:55:21.489 275 15689.37 656.92 57435.40 88888.00 2000-10-01 12:55:22.489 275 15688.98 657.29 57434.55 88888.00 2000-10-01 12:55:23.489 275 15688.72 657.17 57434.91 88888.00 2000-10-01 12:55:24.489 275 15688.85 657.42 57435.28 88888.00 2000-10-01 12:55:25.489 275 15688.59 657.17 57434.79 88888.00 2000-10-01 12:55:26.489 275 15689.11 656.80 57434.43 88888.00 2000-10-01 12:55:27.489 275 15688.20 657.66 57434.91 88888.00 2000-10-01 12:55:28.489 275 15689.24 656.92 57435.40 88888.00 2000-10-01 12:55:29.489 275 15688.85 657.42 57434.67 88888.00 2000-10-01 12:55:30.489 275 15688.59 657.66 57435.04 88888.00 2000-10-01 12:55:31.489 275 15688.72 657.29 57434.43 88888.00 2000-10-01 12:55:32.489 275 15688.72 657.17 57435.04 88888.00 2000-10-01 12:55:33.489 275 15688.20 657.04 57434.55 88888.00 2000-10-01 12:55:34.489 275 15688.59 657.29 57435.16 88888.00 2000-10-01 12:55:35.489 275 15688.72 656.92 57434.91 88888.00 2000-10-01 12:55:36.489 275 15688.46 657.17 57435.04 88888.00 2000-10-01 12:55:37.489 275 15688.07 656.92 57434.43 88888.00 2000-10-01 12:55:38.489 275 15687.81 656.67 57435.40 88888.00 2000-10-01 12:55:39.489 275 15687.94 657.42 57434.79 88888.00 2000-10-01 12:55:40.489 275 15688.98 656.67 57435.16 88888.00 2000-10-01 12:55:41.489 275 15688.85 657.29 57434.79 88888.00 2000-10-01 12:55:42.489 275 15689.11 657.17 57434.55 88888.00 2000-10-01 12:55:43.489 275 15688.07 657.29 57435.16 88888.00 2000-10-01 12:55:44.489 275 15688.85 657.29 57434.79 88888.00 2000-10-01 12:55:45.489 275 15688.85 657.04 57434.55 88888.00 2000-10-01 12:55:46.489 275 15688.59 657.42 57435.28 88888.00 2000-10-01 12:55:47.489 275 15688.72 657.79 57434.43 88888.00 2000-10-01 12:55:48.489 275 15688.85 656.67 57434.30 88888.00 2000-10-01 12:55:49.489 275 15688.98 657.91 57435.04 88888.00 2000-10-01 12:55:50.489 275 15688.85 657.79 57434.67 88888.00 2000-10-01 12:55:51.489 275 15688.72 657.17 57434.91 88888.00 2000-10-01 12:55:52.489 275 15688.20 656.67 57434.79 88888.00 2000-10-01 12:55:53.489 275 15689.11 656.55 57435.04 88888.00 2000-10-01 12:55:54.489 275 15688.72 656.67 57435.28 88888.00 2000-10-01 12:55:55.489 275 15689.63 656.92 57434.67 88888.00 2000-10-01 12:55:56.489 275 15689.11 657.66 57434.43 88888.00 2000-10-01 12:55:57.489 275 15688.20 657.42 57434.91 88888.00 2000-10-01 12:55:58.489 275 15688.72 657.29 57435.04 88888.00 2000-10-01 12:55:59.489 275 15688.46 657.17 57434.55 88888.00 2000-10-01 12:56:00.489 275 15688.98 657.17 57434.55 88888.00 2000-10-01 12:56:01.489 275 15688.46 656.92 57434.91 88888.00 2000-10-01 12:56:02.489 275 15688.72 657.42 57434.18 88888.00 2000-10-01 12:56:03.489 275 15689.11 657.54 57434.79 88888.00 2000-10-01 12:56:04.489 275 15689.11 657.29 57434.30 88888.00 2000-10-01 12:56:05.489 275 15688.72 657.17 57434.67 88888.00 2000-10-01 12:56:06.489 275 15688.33 656.67 57435.40 88888.00 2000-10-01 12:56:07.489 275 15688.46 657.42 57435.16 88888.00 2000-10-01 12:56:08.489 275 15688.33 657.54 57435.04 88888.00 2000-10-01 12:56:09.489 275 15688.72 657.54 57434.67 88888.00 2000-10-01 12:56:10.489 275 15688.46 657.04 57434.91 88888.00 2000-10-01 12:56:11.489 275 15688.20 657.66 57435.04 88888.00 2000-10-01 12:56:12.489 275 15688.20 657.54 57434.06 88888.00 2000-10-01 12:56:13.489 275 15688.98 657.79 57434.18 88888.00 2000-10-01 12:56:14.489 275 15688.72 657.42 57434.55 88888.00 2000-10-01 12:56:15.489 275 15688.72 657.17 57434.67 88888.00 2000-10-01 12:56:16.489 275 15688.20 657.42 57435.04 88888.00 2000-10-01 12:56:17.489 275 15688.46 657.54 57434.91 88888.00 2000-10-01 12:56:18.489 275 15688.46 657.42 57434.79 88888.00 2000-10-01 12:56:19.489 275 15688.33 657.29 57434.79 88888.00 2000-10-01 12:56:20.489 275 15688.33 657.29 57435.16 88888.00 2000-10-01 12:56:21.489 275 15687.68 657.91 57434.67 88888.00 2000-10-01 12:56:22.489 275 15688.20 657.29 57434.55 88888.00 2000-10-01 12:56:23.489 275 15687.55 658.04 57434.91 88888.00 2000-10-01 12:56:24.489 275 15687.81 657.54 57434.67 88888.00 2000-10-01 12:56:25.489 275 15687.94 658.28 57434.30 88888.00 2000-10-01 12:56:26.489 275 15688.20 658.04 57435.16 88888.00 2000-10-01 12:56:27.489 275 15687.68 657.79 57435.16 88888.00 2000-10-01 12:56:28.489 275 15687.94 656.80 57434.91 88888.00 2000-10-01 12:56:29.489 275 15687.68 658.28 57434.55 88888.00 2000-10-01 12:56:30.489 275 15686.90 657.79 57434.30 88888.00 2000-10-01 12:56:31.489 275 15686.90 657.66 57434.43 88888.00 2000-10-01 12:56:32.489 275 15687.03 658.28 57435.04 88888.00 2000-10-01 12:56:33.489 275 15686.64 658.53 57434.67 88888.00 2000-10-01 12:56:34.489 275 15687.42 658.28 57434.55 88888.00 2000-10-01 12:56:35.489 275 15686.51 657.54 57435.40 88888.00 2000-10-01 12:56:36.489 275 15686.38 657.91 57435.04 88888.00 2000-10-01 12:56:37.489 275 15686.90 657.91 57434.43 88888.00 2000-10-01 12:56:38.489 275 15686.25 658.16 57435.04 88888.00 2000-10-01 12:56:39.489 275 15687.16 657.91 57434.79 88888.00 2000-10-01 12:56:40.489 275 15686.25 658.04 57434.67 88888.00 2000-10-01 12:56:41.489 275 15686.25 657.91 57434.91 88888.00 2000-10-01 12:56:42.489 275 15685.99 658.04 57435.28 88888.00 2000-10-01 12:56:43.489 275 15686.51 657.42 57434.30 88888.00 2000-10-01 12:56:44.489 275 15686.51 658.04 57434.18 88888.00 2000-10-01 12:56:45.489 275 15686.64 658.65 57434.43 88888.00 2000-10-01 12:56:46.489 275 15686.25 658.16 57433.93 88888.00 2000-10-01 12:56:47.489 275 15685.47 658.28 57434.91 88888.00 2000-10-01 12:56:48.489 275 15686.12 658.28 57434.91 88888.00 2000-10-01 12:56:49.489 275 15685.47 658.41 57434.55 88888.00 2000-10-01 12:56:50.489 275 15686.25 657.91 57434.18 88888.00 2000-10-01 12:56:51.489 275 15685.47 658.53 57434.67 88888.00 2000-10-01 12:56:52.489 275 15685.60 658.65 57434.06 88888.00 2000-10-01 12:56:53.489 275 15686.25 658.04 57434.91 88888.00 2000-10-01 12:56:54.489 275 15685.47 658.16 57434.55 88888.00 2000-10-01 12:56:55.489 275 15685.99 658.04 57433.93 88888.00 2000-10-01 12:56:56.489 275 15685.34 658.65 57434.30 88888.00 2000-10-01 12:56:57.489 275 15685.60 657.66 57433.69 88888.00 2000-10-01 12:56:58.489 275 15685.47 657.66 57434.79 88888.00 2000-10-01 12:56:59.489 275 15685.73 658.41 57434.06 88888.00 2000-10-01 12:57:00.489 275 15685.86 657.66 57434.55 88888.00 2000-10-01 12:57:01.489 275 15686.12 658.90 57434.91 88888.00 2000-10-01 12:57:02.489 275 15685.73 658.16 57434.67 88888.00 2000-10-01 12:57:03.489 275 15685.34 658.28 57434.55 88888.00 2000-10-01 12:57:04.489 275 15685.34 658.28 57434.18 88888.00 2000-10-01 12:57:05.489 275 15685.60 658.65 57434.06 88888.00 2000-10-01 12:57:06.489 275 15685.08 657.91 57434.06 88888.00 2000-10-01 12:57:07.489 275 15685.34 658.65 57434.43 88888.00 2000-10-01 12:57:08.489 275 15685.08 657.91 57434.18 88888.00 2000-10-01 12:57:09.489 275 15685.34 657.91 57433.93 88888.00 2000-10-01 12:57:10.489 275 15686.25 658.90 57433.93 88888.00 2000-10-01 12:57:11.489 275 15685.47 658.16 57433.69 88888.00 2000-10-01 12:57:12.489 275 15685.08 658.41 57434.67 88888.00 2000-10-01 12:57:13.489 275 15685.86 658.41 57434.06 88888.00 2000-10-01 12:57:14.489 275 15685.47 658.41 57434.30 88888.00 2000-10-01 12:57:15.489 275 15685.60 657.91 57433.45 88888.00 2000-10-01 12:57:16.489 275 15685.60 658.78 57434.67 88888.00 2000-10-01 12:57:17.489 275 15685.60 658.41 57433.32 88888.00 2000-10-01 12:57:18.489 275 15685.73 657.91 57433.93 88888.00 2000-10-01 12:57:19.489 275 15685.73 658.65 57434.55 88888.00 2000-10-01 12:57:20.489 275 15685.86 658.16 57434.67 88888.00 2000-10-01 12:57:21.489 275 15686.25 658.28 57434.79 88888.00 2000-10-01 12:57:22.489 275 15686.12 658.78 57434.55 88888.00 2000-10-01 12:57:23.489 275 15686.25 658.28 57434.43 88888.00 2000-10-01 12:57:24.489 275 15685.60 658.04 57434.18 88888.00 2000-10-01 12:57:25.489 275 15685.99 658.04 57433.93 88888.00 2000-10-01 12:57:26.489 275 15686.25 658.28 57433.57 88888.00 2000-10-01 12:57:27.489 275 15685.60 658.04 57434.06 88888.00 2000-10-01 12:57:28.489 275 15685.73 658.53 57434.67 88888.00 2000-10-01 12:57:29.489 275 15685.34 658.53 57434.79 88888.00 2000-10-01 12:57:30.489 275 15686.12 658.41 57434.18 88888.00 2000-10-01 12:57:31.489 275 15685.99 658.65 57434.30 88888.00 2000-10-01 12:57:32.489 275 15685.21 658.41 57434.30 88888.00 2000-10-01 12:57:33.489 275 15685.86 658.16 57434.06 88888.00 2000-10-01 12:57:34.489 275 15685.86 658.65 57433.93 88888.00 2000-10-01 12:57:35.489 275 15685.99 658.28 57434.43 88888.00 2000-10-01 12:57:36.489 275 15685.86 658.53 57434.55 88888.00 2000-10-01 12:57:37.489 275 15685.34 658.78 57434.18 88888.00 2000-10-01 12:57:38.489 275 15685.73 658.41 57434.18 88888.00 2000-10-01 12:57:39.489 275 15685.08 658.53 57434.30 88888.00 2000-10-01 12:57:40.489 275 15685.34 658.78 57433.32 88888.00 2000-10-01 12:57:41.489 275 15685.86 658.65 57434.18 88888.00 2000-10-01 12:57:42.489 275 15684.82 658.04 57434.30 88888.00 2000-10-01 12:57:43.489 275 15685.34 659.15 57434.30 88888.00 2000-10-01 12:57:44.489 275 15685.47 658.28 57434.43 88888.00 2000-10-01 12:57:45.489 275 15685.73 658.53 57434.30 88888.00 2000-10-01 12:57:46.489 275 15684.69 659.15 57433.45 88888.00 2000-10-01 12:57:47.489 275 15684.95 658.04 57434.55 88888.00 2000-10-01 12:57:48.489 275 15684.30 658.90 57434.43 88888.00 2000-10-01 12:57:49.489 275 15685.60 659.15 57433.93 88888.00 2000-10-01 12:57:50.489 275 15684.56 658.65 57433.08 88888.00 2000-10-01 12:57:51.489 275 15685.08 658.90 57434.06 88888.00 2000-10-01 12:57:52.489 275 15685.21 658.65 57433.93 88888.00 2000-10-01 12:57:53.489 275 15684.69 658.90 57434.18 88888.00 2000-10-01 12:57:54.489 275 15684.56 658.16 57433.69 88888.00 2000-10-01 12:57:55.489 275 15684.30 658.78 57433.93 88888.00 2000-10-01 12:57:56.489 275 15684.43 659.15 57433.45 88888.00 2000-10-01 12:57:57.489 275 15684.56 658.90 57433.93 88888.00 2000-10-01 12:57:58.489 275 15684.56 659.52 57433.81 88888.00 2000-10-01 12:57:59.489 275 15684.43 659.27 57433.69 88888.00 2000-10-01 12:58:00.489 275 15685.34 658.90 57433.45 88888.00 2000-10-01 12:58:01.489 275 15684.69 659.03 57433.69 88888.00 2000-10-01 12:58:02.489 275 15684.82 659.03 57433.81 88888.00 2000-10-01 12:58:03.489 275 15684.43 659.27 57434.55 88888.00 2000-10-01 12:58:05.489 275 15684.95 659.65 57434.06 88888.00 2000-10-01 12:58:06.489 275 15684.43 659.52 57433.81 88888.00 2000-10-01 12:58:07.489 275 15684.69 659.77 57433.45 88888.00 2000-10-01 12:58:08.489 275 15684.95 659.40 57433.32 88888.00 2000-10-01 12:58:09.489 275 15684.43 659.40 57434.18 88888.00 2000-10-01 12:58:10.489 275 15684.17 659.27 57434.06 88888.00 2000-10-01 12:58:11.489 275 15684.56 658.90 57433.20 88888.00 2000-10-01 12:58:12.489 275 15684.04 658.78 57433.20 88888.00 2000-10-01 12:58:13.489 275 15684.56 659.40 57433.81 88888.00 2000-10-01 12:58:14.489 275 15685.08 659.52 57433.45 88888.00 2000-10-01 12:58:15.489 275 15684.04 660.02 57434.79 88888.00 2000-10-01 12:58:16.489 275 15683.92 659.27 57434.30 88888.00 2000-10-01 12:58:17.489 275 15684.95 659.27 57434.18 88888.00 2000-10-01 12:58:18.489 275 15684.17 659.27 57434.55 88888.00 2000-10-01 12:58:19.489 275 15684.30 658.90 57434.30 88888.00 2000-10-01 12:58:20.489 275 15685.08 659.40 57433.45 88888.00 2000-10-01 12:58:21.489 275 15684.69 659.52 57434.06 88888.00 2000-10-01 12:58:22.489 275 15684.95 659.65 57433.81 88888.00 2000-10-01 12:58:23.489 275 15685.21 659.15 57434.06 88888.00 2000-10-01 12:58:24.489 275 15684.82 659.15 57433.93 88888.00 2000-10-01 12:58:25.489 275 15684.69 659.03 57433.69 88888.00 2000-10-01 12:58:26.489 275 15685.21 658.90 57433.69 88888.00 2000-10-01 12:58:27.489 275 15685.34 659.15 57434.18 88888.00 2000-10-01 12:58:28.489 275 15685.08 659.03 57434.18 88888.00 2000-10-01 12:58:29.489 275 15685.34 658.41 57433.69 88888.00 2000-10-01 12:58:30.489 275 15684.82 659.77 57433.32 88888.00 2000-10-01 12:58:31.489 275 15685.21 659.65 57433.45 88888.00 2000-10-01 12:58:32.489 275 15684.43 659.40 57433.45 88888.00 2000-10-01 12:58:33.489 275 15684.56 659.15 57434.30 88888.00 2000-10-01 12:58:34.489 275 15684.43 659.52 57433.93 88888.00 2000-10-01 12:58:35.489 275 15684.56 659.27 57434.06 88888.00 2000-10-01 12:58:36.489 275 15684.82 659.03 57434.06 88888.00 2000-10-01 12:58:37.489 275 15685.21 659.52 57433.81 88888.00 2000-10-01 12:58:38.489 275 15684.95 659.03 57433.81 88888.00 2000-10-01 12:58:39.489 275 15685.34 659.27 57434.06 88888.00 2000-10-01 12:58:40.489 275 15684.30 659.52 57434.06 88888.00 2000-10-01 12:58:41.489 275 15685.21 659.03 57434.18 88888.00 2000-10-01 12:58:42.489 275 15685.21 659.40 57433.93 88888.00 2000-10-01 12:58:43.489 275 15685.86 658.90 57433.45 88888.00 2000-10-01 12:58:44.489 275 15684.95 659.15 57434.18 88888.00 2000-10-01 12:58:45.489 275 15685.73 659.77 57434.43 88888.00 2000-10-01 12:58:46.489 275 15685.34 659.52 57433.69 88888.00 2000-10-01 12:58:47.489 275 15684.69 659.40 57434.30 88888.00 2000-10-01 12:58:48.489 275 15685.21 659.40 57434.06 88888.00 2000-10-01 12:58:49.489 275 15684.95 659.27 57433.57 88888.00 2000-10-01 12:58:50.489 275 15684.56 658.90 57433.45 88888.00 2000-10-01 12:58:51.489 275 15685.08 659.27 57433.81 88888.00 2000-10-01 12:58:52.489 275 15685.34 659.52 57433.45 88888.00 2000-10-01 12:58:53.489 275 15685.08 659.52 57433.69 88888.00 2000-10-01 12:58:54.489 275 15684.95 659.52 57434.06 88888.00 2000-10-01 12:58:55.489 275 15685.08 659.77 57433.81 88888.00 2000-10-01 12:58:56.489 275 15685.34 659.89 57434.18 88888.00 2000-10-01 12:58:57.489 275 15685.34 660.02 57433.81 88888.00 2000-10-01 12:58:58.489 275 15685.08 659.52 57434.06 88888.00 2000-10-01 12:58:59.489 275 15684.17 659.52 57434.79 88888.00 2000-10-01 12:59:00.489 275 15685.47 659.27 57434.06 88888.00 2000-10-01 12:59:01.489 275 15684.95 659.27 57434.43 88888.00 2000-10-01 12:59:02.489 275 15684.56 659.89 57433.32 88888.00 2000-10-01 12:59:03.489 275 15684.69 659.52 57434.30 88888.00 2000-10-01 12:59:04.489 275 15685.08 659.65 57434.67 88888.00 2000-10-01 12:59:05.489 275 15685.21 659.89 57433.81 88888.00 2000-10-01 12:59:06.489 275 15685.08 659.89 57434.18 88888.00 2000-10-01 12:59:07.489 275 15684.82 659.40 57433.93 88888.00 2000-10-01 12:59:08.489 275 15684.82 659.65 57434.06 88888.00 2000-10-01 12:59:09.489 275 15685.21 659.77 57434.06 88888.00 2000-10-01 12:59:10.489 275 15684.17 659.65 57434.06 88888.00 2000-10-01 12:59:11.489 275 15684.30 660.26 57433.69 88888.00 2000-10-01 12:59:12.489 275 15685.47 659.27 57433.81 88888.00 2000-10-01 12:59:13.489 275 15685.08 659.65 57434.79 88888.00 2000-10-01 12:59:14.489 275 15684.82 658.78 57434.43 88888.00 2000-10-01 12:59:15.489 275 15684.43 659.65 57434.30 88888.00 2000-10-01 12:59:16.489 275 15684.56 658.65 57433.57 88888.00 2000-10-01 12:59:17.489 275 15684.43 660.26 57434.67 88888.00 2000-10-01 12:59:18.489 275 15683.92 659.77 57434.06 88888.00 2000-10-01 12:59:19.489 275 15684.69 660.02 57434.67 88888.00 2000-10-01 12:59:20.489 275 15685.08 659.65 57433.93 88888.00 2000-10-01 12:59:21.489 275 15684.43 660.14 57434.06 88888.00 2000-10-01 12:59:22.489 275 15684.82 659.89 57433.81 88888.00 2000-10-01 12:59:23.489 275 15685.08 659.89 57434.67 88888.00 2000-10-01 12:59:24.489 275 15685.21 660.14 57433.81 88888.00 2000-10-01 12:59:25.489 275 15685.08 660.26 57434.06 88888.00 2000-10-01 12:59:26.489 275 15684.69 659.65 57434.91 88888.00 2000-10-01 12:59:27.489 275 15685.08 659.89 57434.30 88888.00 2000-10-01 12:59:28.489 275 15684.43 660.51 57434.91 88888.00 2000-10-01 12:59:29.489 275 15684.43 659.65 57434.18 88888.00 2000-10-01 12:59:30.489 275 15685.08 660.39 57433.69 88888.00 2000-10-01 12:59:31.489 275 15684.95 659.89 57434.43 88888.00 2000-10-01 12:59:32.489 275 15684.43 660.51 57433.93 88888.00 2000-10-01 12:59:33.489 275 15684.04 661.01 57434.55 88888.00 2000-10-01 12:59:34.489 275 15684.43 660.26 57434.06 88888.00 2000-10-01 12:59:35.489 275 15684.56 659.65 57433.93 88888.00 2000-10-01 12:59:36.489 275 15684.95 660.14 57433.32 88888.00 2000-10-01 12:59:37.489 275 15684.30 659.77 57434.55 88888.00 2000-10-01 12:59:38.489 275 15685.21 660.26 57434.43 88888.00 2000-10-01 12:59:39.489 275 15684.17 659.89 57434.18 88888.00 2000-10-01 12:59:40.489 275 15684.43 660.39 57434.06 88888.00 2000-10-01 12:59:41.489 275 15685.08 660.26 57434.67 88888.00 2000-10-01 12:59:42.489 275 15684.30 660.39 57434.91 88888.00 2000-10-01 12:59:43.489 275 15684.69 660.88 57434.06 88888.00 2000-10-01 12:59:44.489 275 15684.82 660.76 57435.16 88888.00 2000-10-01 12:59:45.489 275 15684.30 660.51 57434.06 88888.00 2000-10-01 12:59:46.489 275 15684.82 660.39 57433.69 88888.00 2000-10-01 12:59:47.489 275 15685.21 660.14 57433.57 88888.00 2000-10-01 12:59:48.489 275 15684.30 660.02 57433.93 88888.00 2000-10-01 12:59:49.489 275 15684.56 660.51 57434.18 88888.00 2000-10-01 12:59:50.489 275 15685.08 661.13 57434.55 88888.00 2000-10-01 12:59:51.489 275 15684.82 660.39 57434.43 88888.00 2000-10-01 12:59:52.489 275 15684.95 660.02 57434.43 88888.00 2000-10-01 12:59:53.489 275 15684.69 660.26 57433.93 88888.00 2000-10-01 12:59:54.489 275 15684.56 660.39 57434.06 88888.00 2000-10-01 12:59:55.489 275 15684.56 660.14 57434.30 88888.00 2000-10-01 13:00:00.489 275 15685.47 661.26 57434.18 88888.00 2000-10-01 13:00:01.489 275 15685.21 660.39 57434.30 88888.00 2000-10-01 13:00:02.489 275 15684.82 660.51 57435.04 88888.00 2000-10-01 13:00:04.489 275 15685.21 660.39 57434.30 88888.00 2000-10-01 13:00:05.489 275 15684.56 660.26 57434.43 88888.00 2000-10-01 13:00:06.489 275 15684.95 660.26 57433.81 88888.00 2000-10-01 13:00:07.489 275 15685.86 660.88 57434.30 88888.00 2000-10-01 13:00:08.489 275 15685.21 660.88 57434.30 88888.00 2000-10-01 13:00:09.489 275 15685.34 660.76 57433.81 88888.00 2000-10-01 13:00:10.489 275 15685.60 661.13 57434.30 88888.00 2000-10-01 13:00:11.489 275 15684.82 660.39 57433.93 88888.00 2000-10-01 13:00:12.489 275 15685.21 660.26 57433.81 88888.00 2000-10-01 13:00:13.489 275 15685.21 660.76 57434.06 88888.00 2000-10-01 13:00:14.489 275 15685.08 661.38 57434.06 88888.00 2000-10-01 13:00:15.489 275 15685.60 660.76 57433.93 88888.00 2000-10-01 13:00:16.489 275 15685.86 660.76 57434.43 88888.00 2000-10-01 13:00:17.489 275 15685.60 661.13 57433.93 88888.00 2000-10-01 13:00:18.489 275 15685.86 661.01 57433.93 88888.00 2000-10-01 13:00:19.489 275 15685.73 660.76 57434.43 88888.00 2000-10-01 13:00:20.489 275 15685.60 660.39 57434.18 88888.00 2000-10-01 13:00:21.489 275 15685.47 661.26 57433.93 88888.00 2000-10-01 13:00:22.489 275 15685.86 661.01 57434.18 88888.00 2000-10-01 13:00:23.489 275 15685.47 661.38 57433.93 88888.00 2000-10-01 13:00:24.489 275 15685.47 660.88 57434.06 88888.00 2000-10-01 13:00:25.489 275 15685.34 662.25 57434.43 88888.00 2000-10-01 13:00:26.489 275 15685.86 661.38 57433.69 88888.00 2000-10-01 13:00:27.489 275 15686.12 661.26 57434.18 88888.00 2000-10-01 13:00:28.489 275 15685.73 661.26 57433.45 88888.00 2000-10-01 13:00:29.489 275 15685.73 661.75 57434.55 88888.00 2000-10-01 13:00:30.489 275 15685.86 661.26 57433.81 88888.00 2000-10-01 13:00:31.489 275 15686.51 661.38 57434.67 88888.00 2000-10-01 13:00:32.489 275 15686.38 661.63 57433.93 88888.00 2000-10-01 13:00:33.489 275 15686.51 662.12 57434.91 88888.00 2000-10-01 13:00:34.489 275 15685.73 662.25 57434.06 88888.00 2000-10-01 13:00:35.489 275 15686.77 661.87 57434.43 88888.00 2000-10-01 13:00:36.489 275 15686.38 661.50 57433.81 88888.00 2000-10-01 13:00:37.489 275 15686.12 661.63 57433.93 88888.00 2000-10-01 13:00:38.489 275 15686.12 661.50 57433.81 88888.00 2000-10-01 13:00:39.489 275 15686.90 661.87 57433.81 88888.00 2000-10-01 13:00:40.489 275 15686.51 661.75 57434.06 88888.00 2000-10-01 13:00:41.489 275 15686.12 661.87 57434.67 88888.00 2000-10-01 13:00:42.489 275 15686.38 661.87 57434.18 88888.00 2000-10-01 13:00:43.489 275 15687.68 661.87 57433.69 88888.00 2000-10-01 13:00:44.489 275 15686.51 661.87 57434.55 88888.00 2000-10-01 13:00:45.489 275 15686.38 662.00 57434.18 88888.00 2000-10-01 13:00:46.489 275 15686.77 662.12 57434.06 88888.00 2000-10-01 13:00:47.489 275 15686.90 662.37 57434.55 88888.00 2000-10-01 13:00:48.489 275 15686.51 662.37 57434.67 88888.00 2000-10-01 13:00:49.489 275 15687.03 661.75 57434.30 88888.00 2000-10-01 13:00:50.489 275 15686.90 661.50 57433.93 88888.00 2000-10-01 13:00:51.489 275 15687.03 661.13 57434.18 88888.00 2000-10-01 13:00:52.489 275 15687.68 661.50 57433.93 88888.00 2000-10-01 13:00:53.489 275 15687.03 660.76 57434.18 88888.00 2000-10-01 13:00:54.489 275 15687.42 662.87 57433.93 88888.00 2000-10-01 13:00:55.489 275 15687.68 662.49 57434.79 88888.00 2000-10-01 13:00:56.489 275 15687.29 661.63 57433.81 88888.00 2000-10-01 13:00:57.489 275 15687.55 662.37 57434.18 88888.00 2000-10-01 13:00:58.489 275 15687.29 662.12 57434.18 88888.00 2000-10-01 13:00:59.489 275 15688.07 662.00 57434.30 88888.00 2000-10-01 13:01:00.489 275 15687.16 662.37 57434.06 88888.00 2000-10-01 13:01:01.489 275 15687.94 662.12 57434.79 88888.00 2000-10-01 13:01:02.489 275 15688.20 661.75 57434.06 88888.00 2000-10-01 13:01:03.489 275 15687.94 662.12 57434.30 88888.00 2000-10-01 13:01:04.489 275 15688.33 662.37 57434.67 88888.00 2000-10-01 13:01:05.489 275 15687.94 661.87 57434.30 88888.00 2000-10-01 13:01:06.489 275 15687.81 662.25 57435.16 88888.00 2000-10-01 13:01:07.489 275 15687.94 662.87 57434.43 88888.00 2000-10-01 13:01:08.489 275 15687.81 662.12 57435.04 88888.00 2000-10-01 13:01:09.489 275 15689.11 662.25 57434.06 88888.00 2000-10-01 13:01:10.489 275 15688.33 661.75 57434.55 88888.00 2000-10-01 13:01:11.489 275 15688.59 661.75 57434.55 88888.00 2000-10-01 13:01:12.489 275 15688.33 662.00 57434.67 88888.00 2000-10-01 13:01:13.489 275 15688.59 661.87 57434.91 88888.00 2000-10-01 13:01:14.489 275 15689.37 662.12 57435.40 88888.00 2000-10-01 13:01:15.489 275 15688.46 661.87 57435.04 88888.00 2000-10-01 13:01:16.489 275 15689.11 661.50 57434.79 88888.00 2000-10-01 13:01:17.489 275 15688.20 661.50 57434.55 88888.00 2000-10-01 13:01:18.489 275 15688.46 662.49 57435.16 88888.00 2000-10-01 13:01:19.489 275 15688.20 662.49 57434.91 88888.00 2000-10-01 13:01:20.489 275 15688.72 661.87 57434.79 88888.00 2000-10-01 13:01:21.489 275 15688.59 662.37 57435.04 88888.00 2000-10-01 13:01:22.489 275 15688.33 662.99 57434.43 88888.00 2000-10-01 13:01:23.489 275 15688.59 662.25 57434.79 88888.00 2000-10-01 13:01:24.489 275 15688.85 662.12 57435.28 88888.00 2000-10-01 13:01:25.489 275 15688.98 662.00 57435.04 88888.00 2000-10-01 13:01:26.489 275 15689.50 661.13 57434.67 88888.00 2000-10-01 13:01:27.489 275 15688.46 661.87 57434.91 88888.00 2000-10-01 13:01:28.489 275 15688.33 662.25 57434.79 88888.00 2000-10-01 13:01:29.489 275 15689.11 662.00 57434.67 88888.00 2000-10-01 13:01:30.489 275 15688.46 662.25 57435.40 88888.00 2000-10-01 13:01:31.489 275 15688.98 661.75 57434.79 88888.00 2000-10-01 13:01:32.489 275 15689.63 661.63 57435.04 88888.00 2000-10-01 13:01:33.489 275 15688.85 661.87 57434.79 88888.00 2000-10-01 13:01:34.489 275 15688.85 662.25 57434.91 88888.00 2000-10-01 13:01:35.489 275 15688.85 662.00 57434.79 88888.00 2000-10-01 13:01:36.489 275 15688.20 662.37 57435.16 88888.00 2000-10-01 13:01:37.489 275 15689.50 661.63 57434.91 88888.00 2000-10-01 13:01:38.489 275 15688.33 661.63 57434.91 88888.00 2000-10-01 13:01:39.489 275 15688.59 661.75 57435.16 88888.00 2000-10-01 13:01:40.489 275 15689.24 662.12 57434.43 88888.00 2000-10-01 13:01:41.489 275 15689.11 661.26 57435.04 88888.00 2000-10-01 13:01:42.489 275 15688.85 661.87 57435.28 88888.00 2000-10-01 13:01:43.489 275 15688.98 661.63 57434.55 88888.00 2000-10-01 13:01:44.489 275 15689.24 661.50 57435.16 88888.00 2000-10-01 13:01:45.489 275 15688.98 661.63 57434.91 88888.00 2000-10-01 13:01:46.489 275 15689.11 661.75 57435.04 88888.00 2000-10-01 13:01:47.489 275 15689.11 661.26 57435.65 88888.00 2000-10-01 13:01:48.489 275 15689.37 661.50 57435.28 88888.00 2000-10-01 13:01:49.489 275 15689.24 662.25 57434.91 88888.00 2000-10-01 13:01:50.489 275 15689.63 661.63 57435.77 88888.00 2000-10-01 13:01:51.489 275 15688.98 661.38 57434.79 88888.00 2000-10-01 13:01:52.489 275 15688.98 661.75 57434.67 88888.00 2000-10-01 13:01:53.489 275 15689.37 661.50 57435.65 88888.00 2000-10-01 13:01:54.489 275 15688.85 662.49 57435.04 88888.00 2000-10-01 13:01:55.489 275 15688.46 661.38 57434.30 88888.00 2000-10-01 13:01:56.489 275 15688.98 662.00 57435.40 88888.00 2000-10-01 13:01:57.489 275 15689.24 661.63 57435.52 88888.00 2000-10-01 13:01:58.489 275 15688.46 661.75 57435.52 88888.00 2000-10-01 13:01:59.489 275 15688.85 661.01 57435.28 88888.00 2000-10-01 13:02:00.489 275 15689.24 662.00 57435.16 88888.00 2000-10-01 13:02:01.489 275 15689.37 661.75 57435.16 88888.00 2000-10-01 13:02:02.489 275 15689.50 661.75 57435.28 88888.00 2000-10-01 13:02:03.489 275 15689.37 661.63 57436.02 88888.00 2000-10-01 13:02:04.489 275 15688.72 661.87 57435.40 88888.00 2000-10-01 13:02:05.489 275 15689.50 661.50 57435.16 88888.00 2000-10-01 13:02:06.489 275 15688.85 662.12 57435.52 88888.00 2000-10-01 13:02:07.489 275 15688.98 661.75 57435.89 88888.00 2000-10-01 13:02:08.489 275 15689.50 661.75 57435.52 88888.00 2000-10-01 13:02:09.489 275 15689.11 662.00 57435.89 88888.00 2000-10-01 13:02:10.489 275 15690.41 661.26 57435.16 88888.00 2000-10-01 13:02:11.489 275 15689.63 662.00 57435.52 88888.00 2000-10-01 13:02:12.489 275 15689.63 661.75 57435.04 88888.00 2000-10-01 13:02:13.489 275 15688.85 662.00 57435.89 88888.00 2000-10-01 13:02:14.489 275 15689.63 662.25 57436.02 88888.00 2000-10-01 13:02:15.489 275 15689.24 661.50 57435.77 88888.00 2000-10-01 13:02:16.489 275 15689.63 662.00 57435.52 88888.00 2000-10-01 13:02:17.489 275 15689.37 661.26 57435.77 88888.00 2000-10-01 13:02:18.489 275 15689.50 662.12 57435.89 88888.00 2000-10-01 13:02:19.489 275 15689.50 661.75 57435.89 88888.00 2000-10-01 13:02:20.489 275 15689.50 661.87 57435.40 88888.00 2000-10-01 13:02:21.489 275 15690.41 662.00 57435.65 88888.00 2000-10-01 13:02:22.489 275 15689.11 662.62 57435.52 88888.00 2000-10-01 13:02:23.489 275 15689.37 662.74 57435.65 88888.00 2000-10-01 13:02:24.489 275 15689.76 662.87 57436.14 88888.00 2000-10-01 13:02:25.489 275 15689.89 661.63 57435.40 88888.00 2000-10-01 13:02:26.489 275 15688.72 662.62 57436.02 88888.00 2000-10-01 13:02:27.489 275 15689.50 662.49 57435.52 88888.00 2000-10-01 13:02:28.489 275 15689.50 662.99 57436.50 88888.00 2000-10-01 13:02:29.489 275 15689.24 662.62 57436.02 88888.00 2000-10-01 13:02:30.489 275 15689.37 662.12 57435.89 88888.00 2000-10-01 13:02:31.489 275 15689.50 663.11 57436.38 88888.00 2000-10-01 13:02:32.489 275 15689.50 662.12 57436.26 88888.00 2000-10-01 13:02:33.489 275 15689.24 662.74 57436.02 88888.00 2000-10-01 13:02:34.489 275 15689.63 662.49 57436.26 88888.00 2000-10-01 13:02:35.489 275 15690.02 662.74 57436.26 88888.00 2000-10-01 13:02:36.489 275 15689.37 662.62 57436.62 88888.00 2000-10-01 13:02:37.489 275 15689.50 662.87 57436.75 88888.00 2000-10-01 13:02:38.489 275 15689.63 662.37 57436.02 88888.00 2000-10-01 13:02:39.489 275 15689.37 662.87 57436.87 88888.00 2000-10-01 13:02:40.489 275 15688.98 661.63 57436.62 88888.00 2000-10-01 13:02:41.489 275 15690.02 662.74 57436.26 88888.00 2000-10-01 13:02:42.489 275 15690.41 662.00 57436.50 88888.00 2000-10-01 13:02:43.489 275 15689.37 661.87 57436.02 88888.00 2000-10-01 13:02:44.489 275 15689.11 662.74 57436.38 88888.00 2000-10-01 13:02:45.489 275 15689.63 661.75 57436.50 88888.00 2000-10-01 13:02:46.489 275 15689.50 662.12 57436.14 88888.00 2000-10-01 13:02:47.489 275 15690.02 662.12 57436.75 88888.00 2000-10-01 13:02:48.489 275 15689.63 662.12 57436.14 88888.00 2000-10-01 13:02:49.489 275 15690.54 661.75 57436.50 88888.00 2000-10-01 13:02:50.489 275 15690.02 662.25 57436.62 88888.00 2000-10-01 13:02:51.489 275 15690.02 663.24 57436.50 88888.00 2000-10-01 13:02:52.489 275 15690.67 662.25 57436.75 88888.00 2000-10-01 13:02:53.489 275 15689.50 662.49 57436.38 88888.00 2000-10-01 13:02:54.489 275 15690.41 661.75 57436.87 88888.00 2000-10-01 13:02:55.489 275 15690.54 662.49 57436.99 88888.00 2000-10-01 13:02:56.489 275 15689.89 662.12 57436.75 88888.00 2000-10-01 13:02:57.489 275 15690.15 662.25 57436.75 88888.00 2000-10-01 13:02:58.489 275 15690.02 661.87 57437.11 88888.00 2000-10-01 13:02:59.489 275 15690.41 662.49 57436.87 88888.00 2000-10-01 13:03:00.489 275 15689.89 662.12 57437.24 88888.00 2000-10-01 13:03:01.489 275 15689.76 662.12 57436.62 88888.00 2000-10-01 13:03:02.489 275 15690.02 662.49 57436.38 88888.00 2000-10-01 13:03:03.489 275 15689.89 662.74 57436.75 88888.00 2000-10-01 13:03:04.489 275 15690.28 662.74 57437.24 88888.00 2000-10-01 13:03:05.489 275 15690.41 662.25 57437.48 88888.00 2000-10-01 13:03:06.489 275 15690.15 662.62 57436.87 88888.00 2000-10-01 13:03:07.489 275 15690.02 662.12 57437.36 88888.00 2000-10-01 13:03:08.489 275 15690.02 662.87 57436.50 88888.00 2000-10-01 13:03:09.489 275 15689.50 662.49 57436.62 88888.00 2000-10-01 13:03:10.489 275 15689.63 662.74 57436.75 88888.00 2000-10-01 13:03:11.489 275 15690.41 662.25 57436.87 88888.00 2000-10-01 13:03:12.489 275 15690.02 662.12 57436.87 88888.00 2000-10-01 13:03:13.489 275 15690.02 662.37 57436.75 88888.00 2000-10-01 13:03:14.489 275 15690.02 662.12 57436.99 88888.00 2000-10-01 13:03:15.489 275 15690.41 662.49 57437.11 88888.00 2000-10-01 13:03:16.489 275 15690.15 662.49 57436.50 88888.00 2000-10-01 13:03:17.489 275 15690.67 663.36 57436.50 88888.00 2000-10-01 13:03:18.489 275 15689.76 663.24 57437.11 88888.00 2000-10-01 13:03:19.489 275 15690.15 662.99 57437.24 88888.00 2000-10-01 13:03:20.489 275 15689.63 662.25 57437.85 88888.00 2000-10-01 13:03:21.489 275 15689.89 662.74 57437.24 88888.00 2000-10-01 13:03:22.489 275 15689.50 662.49 57437.24 88888.00 2000-10-01 13:03:23.489 275 15689.37 662.62 57436.50 88888.00 2000-10-01 13:03:24.489 275 15690.15 662.37 57437.11 88888.00 2000-10-01 13:03:25.489 275 15690.02 662.99 57437.11 88888.00 2000-10-01 13:03:26.489 275 15690.15 662.87 57436.62 88888.00 2000-10-01 13:03:27.489 275 15690.02 662.37 57436.50 88888.00 2000-10-01 13:03:28.489 275 15689.89 662.99 57437.36 88888.00 2000-10-01 13:03:29.489 275 15689.76 661.63 57436.99 88888.00 2000-10-01 13:03:30.489 275 15690.15 662.12 57436.87 88888.00 2000-10-01 13:03:31.489 275 15689.63 662.25 57436.99 88888.00 2000-10-01 13:03:32.489 275 15690.54 662.62 57437.11 88888.00 2000-10-01 13:03:33.489 275 15690.54 662.12 57437.60 88888.00 2000-10-01 13:03:34.489 275 15690.28 662.49 57437.24 88888.00 2000-10-01 13:03:35.489 275 15689.37 662.37 57437.60 88888.00 2000-10-01 13:03:36.489 275 15689.76 662.00 57437.24 88888.00 2000-10-01 13:03:37.489 275 15689.76 662.49 57437.36 88888.00 2000-10-01 13:03:38.489 275 15689.89 662.49 57437.24 88888.00 2000-10-01 13:03:39.489 275 15689.63 662.37 57436.99 88888.00 2000-10-01 13:03:40.489 275 15690.28 662.37 57436.50 88888.00 2000-10-01 13:03:41.489 275 15689.89 662.74 57436.26 88888.00 2000-10-01 13:03:42.489 275 15689.37 662.49 57436.99 88888.00 2000-10-01 13:03:43.489 275 15689.89 662.74 57436.87 88888.00 2000-10-01 13:03:44.489 275 15689.76 662.12 57437.36 88888.00 2000-10-01 13:03:45.489 275 15690.02 662.49 57436.62 88888.00 2000-10-01 13:03:46.489 275 15688.72 662.12 57436.99 88888.00 2000-10-01 13:03:47.489 275 15689.89 662.62 57437.11 88888.00 2000-10-01 13:03:48.489 275 15689.63 663.24 57437.48 88888.00 2000-10-01 13:03:49.489 275 15690.41 662.49 57437.11 88888.00 2000-10-01 13:03:50.489 275 15689.37 662.62 57436.99 88888.00 2000-10-01 13:03:51.489 275 15689.11 662.25 57436.87 88888.00 2000-10-01 13:03:52.489 275 15689.76 662.12 57437.11 88888.00 2000-10-01 13:03:53.489 275 15690.02 662.49 57437.73 88888.00 2000-10-01 13:03:54.489 275 15689.63 662.12 57436.99 88888.00 2000-10-01 13:03:55.489 275 15690.28 662.00 57436.87 88888.00 2000-10-01 13:03:56.489 275 15690.28 662.00 57437.24 88888.00 2000-10-01 13:03:57.489 275 15689.63 662.74 57437.11 88888.00 2000-10-01 13:03:58.489 275 15690.02 662.49 57437.60 88888.00 2000-10-01 13:03:59.489 275 15689.63 662.12 57437.11 88888.00 2000-10-01 13:04:00.489 275 15689.11 662.00 57436.87 88888.00 2000-10-01 13:04:01.489 275 15688.85 662.25 57437.97 88888.00 2000-10-01 13:04:02.489 275 15689.76 662.87 57437.60 88888.00 2000-10-01 13:04:03.489 275 15689.24 662.74 57437.97 88888.00 2000-10-01 13:04:04.489 275 15689.76 662.00 57437.36 88888.00 2000-10-01 13:04:05.489 275 15689.76 661.87 57437.60 88888.00 2000-10-01 13:04:06.489 275 15690.02 662.00 57437.11 88888.00 2000-10-01 13:04:07.489 275 15689.11 662.37 57437.73 88888.00 2000-10-01 13:04:08.489 275 15689.63 662.12 57437.48 88888.00 2000-10-01 13:04:09.489 275 15690.02 662.62 57437.97 88888.00 2000-10-01 13:04:10.489 275 15690.15 661.75 57437.24 88888.00 2000-10-01 13:04:11.489 275 15689.76 662.87 57437.97 88888.00 2000-10-01 13:04:12.489 275 15689.89 662.37 57437.60 88888.00 2000-10-01 13:04:13.489 275 15689.76 662.37 57437.85 88888.00 2000-10-01 13:04:14.489 275 15690.41 661.50 57437.97 88888.00 2000-10-01 13:04:15.489 275 15690.28 662.87 57437.36 88888.00 2000-10-01 13:04:16.489 275 15690.80 662.49 57437.73 88888.00 2000-10-01 13:04:17.489 275 15690.80 662.62 57437.48 88888.00 2000-10-01 13:04:18.489 275 15691.32 661.87 57437.24 88888.00 2000-10-01 13:04:19.489 275 15690.15 662.37 57438.09 88888.00 2000-10-01 13:04:20.489 275 15689.63 662.00 57437.24 88888.00 2000-10-01 13:04:21.489 275 15690.41 662.25 57437.24 88888.00 2000-10-01 13:04:22.489 275 15690.54 662.49 57438.34 88888.00 2000-10-01 13:04:23.489 275 15690.15 661.50 57437.73 88888.00 2000-10-01 13:04:24.489 275 15690.41 661.87 57437.73 88888.00 2000-10-01 13:04:25.489 275 15690.41 661.75 57437.48 88888.00 2000-10-01 13:04:26.489 275 15689.24 662.49 57437.97 88888.00 2000-10-01 13:04:27.489 275 15690.67 662.25 57437.73 88888.00 2000-10-01 13:04:28.489 275 15690.67 662.49 57438.46 88888.00 2000-10-01 13:04:29.489 275 15690.41 661.87 57437.73 88888.00 2000-10-01 13:04:30.489 275 15689.89 662.00 57437.73 88888.00 2000-10-01 13:04:31.489 275 15690.15 662.25 57437.73 88888.00 2000-10-01 13:04:32.489 275 15690.54 662.00 57437.36 88888.00 2000-10-01 13:04:33.489 275 15691.06 662.49 57438.09 88888.00 2000-10-01 13:04:34.489 275 15690.28 662.87 57438.34 88888.00 2000-10-01 13:04:35.489 275 15689.89 662.25 57437.85 88888.00 2000-10-01 13:04:36.489 275 15690.28 663.11 57437.36 88888.00 2000-10-01 13:04:37.489 275 15690.15 662.12 57438.09 88888.00 2000-10-01 13:04:38.489 275 15690.28 662.49 57438.46 88888.00 2000-10-01 13:04:39.489 275 15690.67 663.48 57438.09 88888.00 2000-10-01 13:04:40.489 275 15690.80 662.49 57437.85 88888.00 2000-10-01 13:04:41.489 275 15691.06 662.62 57437.60 88888.00 2000-10-01 13:04:42.489 275 15690.15 662.12 57438.21 88888.00 2000-10-01 13:04:43.489 275 15691.06 662.99 57437.36 88888.00 2000-10-01 13:04:44.489 275 15690.67 662.74 57437.97 88888.00 2000-10-01 13:04:45.489 275 15691.19 663.73 57438.70 88888.00 2000-10-01 13:04:46.489 275 15690.41 662.49 57438.34 88888.00 2000-10-01 13:04:47.489 275 15690.28 662.87 57438.70 88888.00 2000-10-01 13:04:48.489 275 15690.15 662.99 57437.97 88888.00 2000-10-01 13:04:49.489 275 15690.80 662.87 57438.82 88888.00 2000-10-01 13:04:50.489 275 15689.76 662.37 57437.73 88888.00 2000-10-01 13:04:51.489 275 15690.02 662.49 57438.09 88888.00 2000-10-01 13:04:52.489 275 15690.41 663.36 57438.09 88888.00 2000-10-01 13:04:53.489 275 15690.54 662.99 57437.97 88888.00 2000-10-01 13:04:54.489 275 15690.80 663.48 57438.34 88888.00 2000-10-01 13:04:55.489 275 15690.93 662.87 57437.97 88888.00 2000-10-01 13:04:56.489 275 15691.06 663.11 57438.09 88888.00 2000-10-01 13:04:57.489 275 15690.80 663.24 57437.85 88888.00 2000-10-01 13:04:58.489 275 15690.93 663.36 57438.09 88888.00 2000-10-01 13:04:59.489 275 15690.02 663.11 57438.34 88888.00 2000-10-01 13:05:00.489 275 15690.67 663.86 57437.97 88888.00 2000-10-01 13:05:01.489 275 15690.67 663.36 57438.46 88888.00 2000-10-01 13:05:02.489 275 15690.80 663.11 57438.21 88888.00 2000-10-01 13:05:03.489 275 15691.19 662.99 57437.73 88888.00 2000-10-01 13:05:04.489 275 15691.32 663.48 57438.46 88888.00 2000-10-01 13:05:05.489 275 15690.80 662.99 57438.70 88888.00 2000-10-01 13:05:06.489 275 15691.58 663.11 57437.85 88888.00 2000-10-01 13:05:07.489 275 15691.45 663.36 57438.21 88888.00 2000-10-01 13:05:08.489 275 15691.32 662.99 57437.85 88888.00 2000-10-01 13:05:09.489 275 15690.80 662.62 57438.09 88888.00 2000-10-01 13:05:10.489 275 15691.06 663.36 57438.58 88888.00 2000-10-01 13:05:11.489 275 15690.80 662.37 57437.36 88888.00 2000-10-01 13:05:12.489 275 15691.71 663.48 57438.21 88888.00 2000-10-01 13:05:13.489 275 15691.58 662.99 57438.34 88888.00 2000-10-01 13:05:14.489 275 15691.06 663.61 57438.09 88888.00 2000-10-01 13:05:15.489 275 15691.71 662.99 57438.58 88888.00 2000-10-01 13:05:16.489 275 15691.71 663.24 57438.58 88888.00 2000-10-01 13:05:17.489 275 15691.32 663.61 57438.70 88888.00 2000-10-01 13:05:18.489 275 15691.06 662.74 57438.46 88888.00 2000-10-01 13:05:19.489 275 15691.97 663.98 57438.58 88888.00 2000-10-01 13:05:20.489 275 15691.32 662.99 57438.82 88888.00 2000-10-01 13:05:21.489 275 15690.54 663.98 57438.34 88888.00 2000-10-01 13:05:22.489 275 15691.58 663.24 57438.46 88888.00 2000-10-01 13:05:23.489 275 15691.45 663.73 57438.34 88888.00 2000-10-01 13:05:24.489 275 15691.71 662.74 57438.70 88888.00 2000-10-01 13:05:25.489 275 15692.23 662.99 57438.34 88888.00 2000-10-01 13:05:26.489 275 15692.10 662.99 57438.21 88888.00 2000-10-01 13:05:27.489 275 15691.97 663.86 57438.21 88888.00 2000-10-01 13:05:28.489 275 15691.71 663.73 57438.34 88888.00 2000-10-01 13:05:29.489 275 15692.23 663.48 57438.21 88888.00 2000-10-01 13:05:30.489 275 15691.97 663.61 57438.70 88888.00 2000-10-01 13:05:31.489 275 15691.19 663.73 57438.46 88888.00 2000-10-01 13:05:32.489 275 15691.97 663.24 57438.21 88888.00 2000-10-01 13:05:33.489 275 15692.10 663.11 57438.70 88888.00 2000-10-01 13:05:34.489 275 15692.23 663.11 57437.85 88888.00 2000-10-01 13:05:35.489 275 15691.58 663.24 57437.85 88888.00 2000-10-01 13:05:36.489 275 15691.84 663.73 57438.09 88888.00 2000-10-01 13:05:37.489 275 15692.23 664.35 57438.21 88888.00 2000-10-01 13:05:38.489 275 15691.97 663.11 57438.70 88888.00 2000-10-01 13:05:39.489 275 15692.10 663.36 57438.46 88888.00 2000-10-01 13:05:40.489 275 15692.62 663.48 57438.34 88888.00 2000-10-01 13:05:41.489 275 15692.49 663.61 57438.46 88888.00 2000-10-01 13:05:42.489 275 15692.49 663.98 57438.95 88888.00 2000-10-01 13:05:43.489 275 15692.10 663.98 57439.07 88888.00 2000-10-01 13:05:44.489 275 15692.36 663.61 57438.82 88888.00 2000-10-01 13:05:45.489 275 15692.49 663.98 57438.09 88888.00 2000-10-01 13:05:46.489 275 15692.88 664.10 57439.07 88888.00 2000-10-01 13:05:47.489 275 15692.36 663.24 57437.97 88888.00 2000-10-01 13:05:48.489 275 15692.62 663.98 57438.46 88888.00 2000-10-01 13:05:49.489 275 15692.88 664.10 57438.82 88888.00 2000-10-01 13:05:50.489 275 15692.49 663.11 57438.95 88888.00 2000-10-01 13:05:51.489 275 15692.36 663.98 57438.46 88888.00 2000-10-01 13:05:52.489 275 15692.36 663.73 57438.46 88888.00 2000-10-01 13:05:53.489 275 15692.62 664.10 57438.58 88888.00 2000-10-01 13:05:54.489 275 15692.88 664.35 57438.58 88888.00 2000-10-01 13:05:55.489 275 15691.84 663.36 57438.70 88888.00 2000-10-01 13:05:56.489 275 15692.36 664.60 57438.95 88888.00 2000-10-01 13:05:57.489 275 15691.97 664.85 57438.82 88888.00 2000-10-01 13:05:58.489 275 15692.49 664.10 57438.34 88888.00 2000-10-01 13:05:59.489 275 15693.14 663.98 57438.58 88888.00 2000-10-01 13:06:00.489 275 15692.75 664.48 57438.70 88888.00 2000-10-01 13:06:01.489 275 15692.62 664.10 57438.58 88888.00 2000-10-01 13:06:02.489 275 15692.62 664.35 57438.70 88888.00 2000-10-01 13:06:03.489 275 15692.49 664.23 57438.46 88888.00 2000-10-01 13:06:04.489 275 15692.49 664.35 57439.56 88888.00 2000-10-01 13:06:05.489 275 15692.88 664.23 57438.09 88888.00 2000-10-01 13:06:06.489 275 15693.01 664.23 57438.82 88888.00 2000-10-01 13:06:07.489 275 15692.23 663.73 57438.34 88888.00 2000-10-01 13:06:08.489 275 15692.62 664.85 57438.95 88888.00 2000-10-01 13:06:09.489 275 15692.62 664.10 57438.21 88888.00 2000-10-01 13:06:10.489 275 15692.23 664.35 57438.82 88888.00 2000-10-01 13:06:11.489 275 15692.10 664.85 57439.07 88888.00 2000-10-01 13:06:12.489 275 15692.75 664.48 57438.46 88888.00 2000-10-01 13:06:13.489 275 15692.23 664.72 57438.70 88888.00 2000-10-01 13:06:14.489 275 15693.01 664.23 57438.34 88888.00 2000-10-01 13:06:15.489 275 15692.88 663.73 57438.58 88888.00 2000-10-01 13:06:16.489 275 15692.88 664.35 57438.46 88888.00 2000-10-01 13:06:17.489 275 15692.49 664.35 57438.95 88888.00 2000-10-01 13:06:18.489 275 15692.88 664.60 57438.70 88888.00 2000-10-01 13:06:19.489 275 15692.62 664.60 57438.34 88888.00 2000-10-01 13:06:20.489 275 15692.10 664.35 57438.34 88888.00 2000-10-01 13:06:21.489 275 15692.75 663.98 57438.58 88888.00 2000-10-01 13:06:22.489 275 15691.84 664.23 57439.07 88888.00 2000-10-01 13:06:23.489 275 15692.36 664.97 57438.58 88888.00 2000-10-01 13:06:24.489 275 15693.01 664.35 57437.97 88888.00 2000-10-01 13:06:25.489 275 15692.36 664.10 57438.58 88888.00 2000-10-01 13:06:26.489 275 15692.88 664.60 57438.34 88888.00 2000-10-01 13:06:27.489 275 15693.01 664.72 57438.34 88888.00 2000-10-01 13:06:28.489 275 15692.88 664.48 57438.21 88888.00 2000-10-01 13:06:29.489 275 15693.66 664.48 57438.58 88888.00 2000-10-01 13:06:30.489 275 15692.49 664.10 57438.34 88888.00 2000-10-01 13:06:31.489 275 15692.49 664.85 57438.09 88888.00 2000-10-01 13:06:32.489 275 15692.23 664.23 57438.09 88888.00 2000-10-01 13:06:33.489 275 15692.62 664.23 57438.95 88888.00 2000-10-01 13:06:34.489 275 15692.62 664.97 57438.09 88888.00 2000-10-01 13:06:35.489 275 15692.75 664.72 57438.21 88888.00 2000-10-01 13:06:36.489 275 15692.75 664.48 57437.97 88888.00 2000-10-01 13:06:37.489 275 15692.88 664.85 57438.21 88888.00 2000-10-01 13:06:38.489 275 15692.88 664.35 57437.85 88888.00 2000-10-01 13:06:39.489 275 15693.27 664.72 57438.46 88888.00 2000-10-01 13:06:40.489 275 15693.01 664.10 57438.58 88888.00 2000-10-01 13:06:41.489 275 15692.49 664.60 57438.34 88888.00 2000-10-01 13:06:42.489 275 15693.01 665.09 57437.97 88888.00 2000-10-01 13:06:43.489 275 15692.49 664.72 57437.48 88888.00 2000-10-01 13:06:44.489 275 15692.36 664.85 57438.09 88888.00 2000-10-01 13:06:45.489 275 15693.79 665.22 57438.34 88888.00 2000-10-01 13:06:46.489 275 15693.27 664.35 57438.58 88888.00 2000-10-01 13:06:47.489 275 15692.75 664.35 57438.34 88888.00 2000-10-01 13:06:48.489 275 15693.14 664.60 57438.95 88888.00 2000-10-01 13:06:49.489 275 15693.53 665.09 57438.21 88888.00 2000-10-01 13:06:50.489 275 15693.27 664.60 57437.97 88888.00 2000-10-01 13:06:51.489 275 15693.53 664.97 57437.85 88888.00 2000-10-01 13:06:52.489 275 15692.49 664.35 57438.58 88888.00 2000-10-01 13:06:53.489 275 15693.01 664.10 57438.21 88888.00 2000-10-01 13:06:54.489 275 15693.66 664.35 57437.97 88888.00 2000-10-01 13:06:55.489 275 15693.14 664.48 57437.60 88888.00 2000-10-01 13:06:56.489 275 15693.27 664.85 57438.34 88888.00 2000-10-01 13:06:57.489 275 15692.75 664.35 57437.48 88888.00 2000-10-01 13:06:58.489 275 15693.01 665.22 57437.97 88888.00 2000-10-01 13:06:59.489 275 15692.10 663.61 57437.60 88888.00 2000-10-01 13:07:00.489 275 15692.62 663.86 57438.09 88888.00 2000-10-01 13:07:01.489 275 15693.14 664.10 57437.97 88888.00 2000-10-01 13:07:02.489 275 15693.01 663.73 57438.46 88888.00 2000-10-01 13:07:03.489 275 15692.88 664.97 57438.09 88888.00 2000-10-01 13:07:04.489 275 15692.62 663.98 57437.85 88888.00 2000-10-01 13:07:05.489 275 15692.23 663.73 57437.60 88888.00 2000-10-01 13:07:06.489 275 15692.62 664.10 57437.73 88888.00 2000-10-01 13:07:07.489 275 15692.23 664.60 57437.36 88888.00 2000-10-01 13:07:08.489 275 15692.23 664.72 57437.60 88888.00 2000-10-01 13:07:09.489 275 15691.19 665.34 57437.73 88888.00 2000-10-01 13:07:10.489 275 15692.62 663.61 57437.60 88888.00 2000-10-01 13:07:11.489 275 15692.62 663.98 57437.73 88888.00 2000-10-01 13:07:12.489 275 15692.23 663.98 57437.97 88888.00 2000-10-01 13:07:13.489 275 15691.84 663.73 57437.85 88888.00 2000-10-01 13:07:14.489 275 15692.10 664.23 57437.73 88888.00 2000-10-01 13:07:15.489 275 15691.97 663.73 57437.73 88888.00 2000-10-01 13:07:16.489 275 15692.23 663.86 57437.48 88888.00 2000-10-01 13:07:17.489 275 15691.71 664.72 57437.73 88888.00 2000-10-01 13:07:18.489 275 15691.58 664.10 57437.85 88888.00 2000-10-01 13:07:19.489 275 15691.71 663.61 57437.73 88888.00 2000-10-01 13:07:20.489 275 15691.58 663.86 57438.21 88888.00 2000-10-01 13:07:21.489 275 15691.71 663.86 57437.73 88888.00 2000-10-01 13:07:22.489 275 15691.84 664.10 57437.24 88888.00 2000-10-01 13:07:23.489 275 15691.84 664.60 57437.73 88888.00 2000-10-01 13:07:24.489 275 15691.58 664.97 57438.46 88888.00 2000-10-01 13:07:25.489 275 15691.58 664.23 57437.48 88888.00 2000-10-01 13:07:26.489 275 15691.97 663.73 57438.21 88888.00 2000-10-01 13:07:27.489 275 15691.45 664.23 57438.34 88888.00 2000-10-01 13:07:28.489 275 15691.06 663.61 57437.73 88888.00 2000-10-01 13:07:29.489 275 15692.10 663.98 57437.24 88888.00 2000-10-01 13:07:30.489 275 15691.71 663.86 57436.87 88888.00 2000-10-01 13:07:31.489 275 15691.45 663.48 57437.24 88888.00 2000-10-01 13:07:32.489 275 15690.80 663.11 57437.36 88888.00 2000-10-01 13:07:33.489 275 15690.80 663.11 57437.24 88888.00 2000-10-01 13:07:34.489 275 15691.71 664.10 57437.24 88888.00 2000-10-01 13:07:35.489 275 15691.45 663.48 57436.50 88888.00 2000-10-01 13:07:36.489 275 15691.45 663.73 57437.36 88888.00 2000-10-01 13:07:37.489 275 15691.32 663.73 57436.26 88888.00 2000-10-01 13:07:38.489 275 15690.15 663.86 57437.36 88888.00 2000-10-01 13:07:39.489 275 15690.80 663.61 57436.62 88888.00 2000-10-01 13:07:40.489 275 15690.93 663.73 57436.87 88888.00 2000-10-01 13:07:41.489 275 15691.32 664.35 57436.87 88888.00 2000-10-01 13:07:42.489 275 15691.45 663.24 57436.87 88888.00 2000-10-01 13:07:43.489 275 15691.97 662.87 57436.50 88888.00 2000-10-01 13:07:44.489 275 15691.06 663.11 57436.99 88888.00 2000-10-01 13:07:45.489 275 15690.67 663.98 57436.50 88888.00 2000-10-01 13:07:46.489 275 15690.80 663.48 57437.48 88888.00 2000-10-01 13:07:47.489 275 15690.93 663.61 57437.48 88888.00 2000-10-01 13:07:48.489 275 15690.28 663.86 57437.11 88888.00 2000-10-01 13:07:49.489 275 15691.19 663.11 57436.99 88888.00 2000-10-01 13:07:50.489 275 15690.80 662.99 57437.48 88888.00 2000-10-01 13:07:51.489 275 15691.06 663.48 57436.75 88888.00 2000-10-01 13:07:52.489 275 15690.93 663.24 57436.50 88888.00 2000-10-01 13:07:53.489 275 15691.32 663.11 57436.87 88888.00 2000-10-01 13:07:54.489 275 15691.32 662.99 57436.87 88888.00 2000-10-01 13:07:55.489 275 15691.19 663.48 57436.87 88888.00 2000-10-01 13:07:56.489 275 15690.80 662.49 57436.62 88888.00 2000-10-01 13:07:57.489 275 15690.93 662.74 57436.99 88888.00 2000-10-01 13:07:58.489 275 15691.06 663.24 57436.75 88888.00 2000-10-01 13:07:59.489 275 15691.06 663.11 57436.50 88888.00 2000-10-01 13:08:00.489 275 15691.19 662.99 57436.75 88888.00 2000-10-01 13:08:01.489 275 15691.06 663.24 57436.26 88888.00 2000-10-01 13:08:02.489 275 15690.28 662.99 57436.50 88888.00 2000-10-01 13:08:03.489 275 15691.06 663.11 57436.38 88888.00 2000-10-01 13:08:04.489 275 15690.67 662.87 57436.26 88888.00 2000-10-01 13:08:05.489 275 15690.93 663.11 57436.26 88888.00 2000-10-01 13:08:06.489 275 15690.67 662.87 57436.26 88888.00 2000-10-01 13:08:07.489 275 15691.06 662.62 57436.75 88888.00 2000-10-01 13:08:08.489 275 15690.80 663.48 57436.87 88888.00 2000-10-01 13:08:09.489 275 15690.41 663.36 57436.50 88888.00 2000-10-01 13:08:10.489 275 15690.80 663.24 57436.02 88888.00 2000-10-01 13:08:11.489 275 15690.54 662.74 57436.62 88888.00 2000-10-01 13:08:12.489 275 15691.45 663.11 57436.38 88888.00 2000-10-01 13:08:13.489 275 15689.63 662.49 57436.50 88888.00 2000-10-01 13:08:14.489 275 15690.54 662.37 57436.87 88888.00 2000-10-01 13:08:15.489 275 15691.06 662.87 57436.75 88888.00 2000-10-01 13:08:16.489 275 15690.80 662.87 57436.75 88888.00 2000-10-01 13:08:17.489 275 15689.89 662.49 57436.62 88888.00 2000-10-01 13:08:18.489 275 15690.67 662.37 57436.75 88888.00 2000-10-01 13:08:19.489 275 15691.06 662.99 57436.26 88888.00 2000-10-01 13:08:20.489 275 15690.41 663.24 57436.14 88888.00 2000-10-01 13:08:21.489 275 15690.41 662.37 57436.62 88888.00 2000-10-01 13:08:22.489 275 15690.02 662.12 57436.75 88888.00 2000-10-01 13:08:23.489 275 15690.67 662.49 57437.11 88888.00 2000-10-01 13:08:24.489 275 15690.02 662.87 57436.62 88888.00 2000-10-01 13:08:25.489 275 15690.02 662.37 57435.89 88888.00 2000-10-01 13:08:26.489 275 15690.80 662.25 57436.62 88888.00 2000-10-01 13:08:27.489 275 15688.98 663.11 57436.38 88888.00 2000-10-01 13:08:28.489 275 15691.58 662.49 57436.38 88888.00 2000-10-01 13:08:29.489 275 15690.28 662.49 57436.62 88888.00 2000-10-01 13:08:30.489 275 15690.41 662.25 57436.50 88888.00 2000-10-01 13:08:31.489 275 15689.63 662.62 57436.75 88888.00 2000-10-01 13:08:32.489 275 15689.50 662.12 57436.50 88888.00 2000-10-01 13:08:33.489 275 15690.41 662.49 57436.26 88888.00 2000-10-01 13:08:34.489 275 15690.02 662.62 57436.38 88888.00 2000-10-01 13:08:35.489 275 15689.89 662.49 57436.38 88888.00 2000-10-01 13:08:36.489 275 15690.15 662.62 57436.26 88888.00 2000-10-01 13:08:37.489 275 15690.15 662.87 57436.75 88888.00 2000-10-01 13:08:38.489 275 15689.89 662.37 57435.77 88888.00 2000-10-01 13:08:39.489 275 15689.89 662.00 57435.77 88888.00 2000-10-01 13:08:40.489 275 15689.63 661.87 57436.14 88888.00 2000-10-01 13:08:41.489 275 15690.15 662.62 57436.14 88888.00 2000-10-01 13:08:42.489 275 15689.89 662.74 57436.26 88888.00 2000-10-01 13:08:43.489 275 15690.28 662.74 57435.77 88888.00 2000-10-01 13:08:44.489 275 15688.85 662.62 57436.26 88888.00 2000-10-01 13:08:45.489 275 15689.76 662.00 57436.26 88888.00 2000-10-01 13:08:46.489 275 15690.15 662.74 57436.26 88888.00 2000-10-01 13:08:47.489 275 15690.28 662.49 57435.65 88888.00 2000-10-01 13:08:48.489 275 15690.67 662.25 57436.87 88888.00 2000-10-01 13:08:49.489 275 15690.15 662.62 57436.38 88888.00 2000-10-01 13:08:50.489 275 15690.54 662.25 57435.89 88888.00 2000-10-01 13:08:51.489 275 15690.15 662.12 57435.77 88888.00 2000-10-01 13:08:52.489 275 15690.54 662.37 57436.50 88888.00 2000-10-01 13:08:53.489 275 15689.89 662.74 57436.62 88888.00 2000-10-01 13:08:54.489 275 15689.63 662.62 57436.38 88888.00 2000-10-01 13:08:55.489 275 15689.11 662.62 57436.62 88888.00 2000-10-01 13:08:56.489 275 15689.63 662.37 57436.75 88888.00 2000-10-01 13:08:57.489 275 15689.76 662.87 57436.75 88888.00 2000-10-01 13:08:58.489 275 15690.15 662.37 57435.89 88888.00 2000-10-01 13:08:59.489 275 15689.50 662.12 57436.62 88888.00 2000-10-01 13:09:00.489 275 15690.28 662.62 57436.26 88888.00 2000-10-01 13:09:01.489 275 15690.54 662.74 57436.50 88888.00 2000-10-01 13:09:02.489 275 15690.28 661.87 57436.50 88888.00 2000-10-01 13:09:03.489 275 15689.37 662.25 57436.75 88888.00 2000-10-01 13:09:04.489 275 15689.50 662.49 57435.77 88888.00 2000-10-01 13:09:05.489 275 15689.50 662.37 57435.40 88888.00 2000-10-01 13:09:06.489 275 15689.89 662.74 57436.26 88888.00 2000-10-01 13:09:07.489 275 15690.28 662.49 57435.77 88888.00 2000-10-01 13:09:08.489 275 15689.76 661.75 57435.40 88888.00 2000-10-01 13:09:09.489 275 15689.89 662.00 57435.77 88888.00 2000-10-01 13:09:10.489 275 15688.98 662.49 57436.62 88888.00 2000-10-01 13:09:11.489 275 15689.11 662.99 57436.02 88888.00 2000-10-01 13:09:12.489 275 15688.98 662.87 57435.65 88888.00 2000-10-01 13:09:13.489 275 15688.85 662.49 57435.89 88888.00 2000-10-01 13:09:14.489 275 15689.24 662.37 57435.89 88888.00 2000-10-01 13:09:15.489 275 15688.98 662.62 57435.65 88888.00 2000-10-01 13:09:16.489 275 15688.85 661.87 57436.14 88888.00 2000-10-01 13:09:17.489 275 15688.85 662.74 57436.26 88888.00 2000-10-01 13:09:18.489 275 15688.72 662.87 57435.89 88888.00 2000-10-01 13:09:19.489 275 15688.46 662.87 57435.77 88888.00 2000-10-01 13:09:20.489 275 15689.50 662.49 57434.91 88888.00 2000-10-01 13:09:21.489 275 15689.24 662.49 57435.89 88888.00 2000-10-01 13:09:22.489 275 15689.50 663.61 57436.02 88888.00 2000-10-01 13:09:23.489 275 15688.85 662.49 57436.14 88888.00 2000-10-01 13:09:24.489 275 15688.59 663.24 57436.02 88888.00 2000-10-01 13:09:25.489 275 15688.98 663.11 57435.77 88888.00 2000-10-01 13:09:26.489 275 15689.11 663.48 57436.14 88888.00 2000-10-01 13:09:27.489 275 15688.85 663.86 57436.26 88888.00 2000-10-01 13:09:28.489 275 15688.46 662.49 57435.04 88888.00 2000-10-01 13:09:29.489 275 15688.85 663.24 57435.04 88888.00 2000-10-01 13:09:30.489 275 15688.59 662.37 57435.16 88888.00 2000-10-01 13:09:31.489 275 15688.72 662.74 57435.77 88888.00 2000-10-01 13:09:32.489 275 15688.72 662.49 57436.26 88888.00 2000-10-01 13:09:33.489 275 15688.85 662.37 57435.65 88888.00 2000-10-01 13:09:34.489 275 15688.98 662.99 57435.28 88888.00 2000-10-01 13:09:35.489 275 15688.59 662.87 57435.16 88888.00 2000-10-01 13:09:36.489 275 15688.72 662.62 57435.28 88888.00 2000-10-01 13:09:37.489 275 15688.59 663.61 57435.40 88888.00 2000-10-01 13:09:38.489 275 15688.98 662.99 57435.77 88888.00 2000-10-01 13:09:39.489 275 15688.07 662.37 57436.38 88888.00 2000-10-01 13:09:40.489 275 15688.98 663.11 57435.16 88888.00 2000-10-01 13:09:41.489 275 15688.46 663.11 57435.89 88888.00 2000-10-01 13:09:42.489 275 15688.98 662.74 57435.77 88888.00 2000-10-01 13:09:43.489 275 15688.46 662.49 57435.52 88888.00 2000-10-01 13:09:44.489 275 15688.20 663.11 57436.02 88888.00 2000-10-01 13:09:45.489 275 15688.59 662.49 57435.16 88888.00 2000-10-01 13:09:46.489 275 15687.81 662.49 57436.14 88888.00 2000-10-01 13:09:47.489 275 15688.07 663.11 57435.77 88888.00 2000-10-01 13:09:48.489 275 15688.46 662.87 57435.52 88888.00 2000-10-01 13:09:49.489 275 15687.68 663.11 57435.16 88888.00 2000-10-01 13:09:50.489 275 15687.55 662.62 57435.28 88888.00 2000-10-01 13:09:51.489 275 15688.33 662.12 57435.65 88888.00 2000-10-01 13:09:52.489 275 15688.59 662.37 57435.65 88888.00 2000-10-01 13:09:53.489 275 15688.33 662.99 57436.02 88888.00 2000-10-01 13:09:54.489 275 15687.68 662.37 57435.16 88888.00 2000-10-01 13:09:55.489 275 15687.29 662.74 57436.14 88888.00 2000-10-01 13:09:56.489 275 15687.81 662.74 57435.65 88888.00 2000-10-01 13:09:57.489 275 15687.16 662.74 57435.28 88888.00 2000-10-01 13:09:58.489 275 15687.68 662.37 57435.16 88888.00 2000-10-01 13:09:59.489 275 15687.55 662.87 57435.40 88888.00 2000-10-01 13:10:00.489 275 15687.68 662.49 57435.52 88888.00 2000-10-01 13:10:01.489 275 15687.55 661.63 57435.04 88888.00 2000-10-01 13:10:02.489 275 15687.55 662.25 57434.43 88888.00 2000-10-01 13:10:03.489 275 15687.03 662.62 57435.16 88888.00 2000-10-01 13:10:04.489 275 15687.29 662.49 57434.67 88888.00 2000-10-01 13:10:05.489 275 15687.42 662.00 57435.28 88888.00 2000-10-01 13:10:06.489 275 15686.38 662.99 57434.79 88888.00 2000-10-01 13:10:07.489 275 15686.90 662.74 57434.91 88888.00 2000-10-01 13:10:08.489 275 15687.42 662.00 57435.04 88888.00 2000-10-01 13:10:09.489 275 15687.16 662.37 57435.04 88888.00 2000-10-01 13:10:10.489 275 15686.51 662.49 57435.40 88888.00 2000-10-01 13:10:11.489 275 15686.77 662.12 57434.91 88888.00 2000-10-01 13:10:12.489 275 15686.25 662.12 57435.04 88888.00 2000-10-01 13:10:13.489 275 15686.51 662.25 57435.16 88888.00 2000-10-01 13:10:14.489 275 15686.25 662.37 57434.91 88888.00 2000-10-01 13:10:15.489 275 15686.12 662.87 57435.16 88888.00 2000-10-01 13:10:16.489 275 15686.25 662.00 57434.91 88888.00 2000-10-01 13:10:17.489 275 15686.77 662.00 57434.30 88888.00 2000-10-01 13:10:18.489 275 15686.38 661.63 57434.67 88888.00 2000-10-01 13:10:19.489 275 15686.25 661.75 57434.91 88888.00 2000-10-01 13:10:20.489 275 15685.73 662.12 57435.04 88888.00 2000-10-01 13:10:21.489 275 15686.77 662.00 57434.91 88888.00 2000-10-01 13:10:22.489 275 15685.60 662.25 57434.67 88888.00 2000-10-01 13:10:23.489 275 15685.86 661.63 57434.67 88888.00 2000-10-01 13:10:24.489 275 15685.86 662.25 57434.91 88888.00 2000-10-01 13:10:25.489 275 15685.86 661.87 57434.79 88888.00 2000-10-01 13:10:26.489 275 15686.12 662.37 57435.40 88888.00 2000-10-01 13:10:27.489 275 15685.73 662.37 57435.28 88888.00 2000-10-01 13:10:28.489 275 15685.99 661.75 57434.79 88888.00 2000-10-01 13:10:29.489 275 15686.12 662.00 57434.18 88888.00 2000-10-01 13:10:30.489 275 15685.73 661.87 57434.43 88888.00 2000-10-01 13:10:31.489 275 15685.47 661.63 57434.30 88888.00 2000-10-01 13:10:32.489 275 15685.86 661.87 57434.55 88888.00 2000-10-01 13:10:33.489 275 15685.21 661.87 57435.04 88888.00 2000-10-01 13:10:34.489 275 15684.69 662.00 57434.43 88888.00 2000-10-01 13:10:35.489 275 15685.86 661.87 57434.43 88888.00 2000-10-01 13:10:36.489 275 15684.69 662.00 57434.67 88888.00 2000-10-01 13:10:37.489 275 15684.95 662.00 57434.43 88888.00 2000-10-01 13:10:38.489 275 15685.60 662.00 57434.55 88888.00 2000-10-01 13:10:39.489 275 15685.08 661.87 57434.30 88888.00 2000-10-01 13:10:40.489 275 15685.21 661.38 57433.57 88888.00 2000-10-01 13:10:41.489 275 15684.95 662.00 57434.06 88888.00 2000-10-01 13:10:42.489 275 15684.95 662.74 57433.69 88888.00 2000-10-01 13:10:43.489 275 15684.69 662.25 57434.30 88888.00 2000-10-01 13:10:44.489 275 15685.08 662.12 57434.30 88888.00 2000-10-01 13:10:45.489 275 15685.08 662.25 57434.43 88888.00 2000-10-01 13:10:46.489 275 15684.43 662.25 57434.43 88888.00 2000-10-01 13:10:47.489 275 15684.56 662.62 57434.43 88888.00 2000-10-01 13:10:48.489 275 15684.04 661.63 57433.93 88888.00 2000-10-01 13:10:49.489 275 15684.30 662.00 57434.18 88888.00 2000-10-01 13:10:50.489 275 15684.95 662.49 57434.30 88888.00 2000-10-01 13:10:51.489 275 15684.30 662.12 57434.06 88888.00 2000-10-01 13:10:52.489 275 15684.95 662.25 57434.30 88888.00 2000-10-01 13:10:53.489 275 15684.04 662.37 57433.69 88888.00 2000-10-01 13:10:54.489 275 15684.30 662.25 57433.69 88888.00 2000-10-01 13:10:55.489 275 15684.82 663.11 57434.30 88888.00 2000-10-01 13:10:56.489 275 15683.92 662.37 57433.93 88888.00 2000-10-01 13:10:57.489 275 15683.92 662.74 57434.55 88888.00 2000-10-01 13:10:58.489 275 15684.95 662.12 57433.93 88888.00 2000-10-01 13:10:59.489 275 15683.92 662.62 57433.93 88888.00 2000-10-01 13:11:00.489 275 15684.17 662.99 57433.69 88888.00 2000-10-01 13:11:01.489 275 15684.04 662.12 57433.93 88888.00 2000-10-01 13:11:02.489 275 15684.17 662.99 57434.55 88888.00 2000-10-01 13:11:03.489 275 15683.66 662.37 57434.06 88888.00 2000-10-01 13:11:04.489 275 15683.26 662.25 57433.93 88888.00 2000-10-01 13:11:05.489 275 15683.53 662.87 57434.06 88888.00 2000-10-01 13:11:06.489 275 15683.92 662.49 57434.43 88888.00 2000-10-01 13:11:07.489 275 15684.04 662.74 57433.93 88888.00 2000-10-01 13:11:08.489 275 15683.39 662.25 57433.93 88888.00 2000-10-01 13:11:09.489 275 15683.79 662.62 57433.57 88888.00 2000-10-01 13:11:10.489 275 15683.26 662.25 57434.06 88888.00 2000-10-01 13:11:11.489 275 15683.26 662.49 57433.93 88888.00 2000-10-01 13:11:12.489 275 15683.53 662.49 57434.18 88888.00 2000-10-01 13:11:13.489 275 15683.39 662.87 57433.57 88888.00 2000-10-01 13:11:14.489 275 15683.39 662.12 57433.81 88888.00 2000-10-01 13:11:15.489 275 15683.39 662.87 57434.06 88888.00 2000-10-01 13:11:16.489 275 15683.92 662.00 57433.93 88888.00 2000-10-01 13:11:17.489 275 15683.53 661.75 57433.93 88888.00 2000-10-01 13:11:18.489 275 15683.26 662.12 57433.45 88888.00 2000-10-01 13:11:19.489 275 15683.66 662.12 57433.69 88888.00 2000-10-01 13:11:20.489 275 15683.53 663.11 57433.81 88888.00 2000-10-01 13:11:21.489 275 15682.62 662.99 57433.93 88888.00 2000-10-01 13:11:22.489 275 15683.92 662.62 57433.81 88888.00 2000-10-01 13:11:23.489 275 15684.17 662.49 57433.81 88888.00 2000-10-01 13:11:24.489 275 15683.66 662.74 57434.06 88888.00 2000-10-01 13:11:25.489 275 15683.00 663.61 57433.45 88888.00 2000-10-01 13:11:26.489 275 15682.75 662.87 57433.69 88888.00 2000-10-01 13:11:27.489 275 15683.66 663.24 57433.57 88888.00 2000-10-01 13:11:28.489 275 15683.13 662.74 57434.06 88888.00 2000-10-01 13:11:29.489 275 15682.49 662.37 57433.32 88888.00 2000-10-01 13:11:30.489 275 15683.39 662.62 57433.32 88888.00 2000-10-01 13:11:31.489 275 15683.13 662.37 57433.93 88888.00 2000-10-01 13:11:32.489 275 15682.88 662.87 57433.32 88888.00 2000-10-01 13:11:33.489 275 15683.13 662.87 57433.57 88888.00 2000-10-01 13:11:34.489 275 15683.13 661.38 57434.30 88888.00 2000-10-01 13:11:35.489 275 15683.39 663.24 57433.93 88888.00 2000-10-01 13:11:36.489 275 15682.62 662.74 57433.69 88888.00 2000-10-01 13:11:37.489 275 15682.75 662.62 57433.81 88888.00 2000-10-01 13:11:38.489 275 15682.23 662.99 57433.20 88888.00 2000-10-01 13:11:39.489 275 15682.75 662.62 57434.43 88888.00 2000-10-01 13:11:40.489 275 15682.88 662.49 57434.06 88888.00 2000-10-01 13:11:41.489 275 15682.62 663.11 57434.30 88888.00 2000-10-01 13:11:42.489 275 15683.13 662.87 57433.45 88888.00 2000-10-01 13:11:43.489 275 15682.10 662.87 57433.57 88888.00 2000-10-01 13:11:44.489 275 15682.23 662.62 57433.32 88888.00 2000-10-01 13:11:45.489 275 15683.00 662.00 57433.69 88888.00 2000-10-01 13:11:46.489 275 15682.75 662.87 57433.45 88888.00 2000-10-01 13:11:47.489 275 15682.49 662.87 57433.69 88888.00 2000-10-01 13:11:48.489 275 15682.23 663.11 57433.32 88888.00 2000-10-01 13:11:49.489 275 15682.36 662.99 57433.32 88888.00 2000-10-01 13:11:50.489 275 15682.36 662.99 57433.81 88888.00 2000-10-01 13:11:51.489 275 15682.88 663.24 57433.08 88888.00 2000-10-01 13:11:52.489 275 15682.23 663.36 57433.93 88888.00 2000-10-01 13:11:53.489 275 15682.10 662.74 57433.45 88888.00 2000-10-01 13:11:54.489 275 15682.49 663.36 57433.69 88888.00 2000-10-01 13:11:55.489 275 15682.62 663.61 57433.32 88888.00 2000-10-01 13:11:56.489 275 15682.36 662.87 57433.45 88888.00 2000-10-01 13:11:57.489 275 15682.49 663.11 57433.32 88888.00 2000-10-01 13:11:58.489 275 15682.49 663.48 57433.69 88888.00 2000-10-01 13:11:59.489 275 15681.84 663.24 57433.20 88888.00 2000-10-01 13:12:00.489 275 15682.36 662.74 57432.96 88888.00 2000-10-01 13:12:01.489 275 15682.36 663.11 57433.08 88888.00 2000-10-01 13:12:02.489 275 15682.49 663.36 57433.69 88888.00 2000-10-01 13:12:03.489 275 15681.45 663.36 57433.08 88888.00 2000-10-01 13:12:04.489 275 15683.13 663.86 57433.08 88888.00 2000-10-01 13:12:05.489 275 15681.71 663.86 57433.08 88888.00 2000-10-01 13:12:06.489 275 15682.49 663.36 57433.81 88888.00 2000-10-01 13:12:07.489 275 15683.39 663.24 57433.93 88888.00 2000-10-01 13:12:08.489 275 15682.62 663.73 57433.93 88888.00 2000-10-01 13:12:09.489 275 15683.00 663.86 57433.81 88888.00 2000-10-01 13:12:10.489 275 15683.13 662.99 57433.32 88888.00 2000-10-01 13:12:11.489 275 15682.75 663.61 57433.45 88888.00 2000-10-01 13:12:12.489 275 15682.23 663.73 57433.32 88888.00 2000-10-01 13:12:13.489 275 15683.13 664.35 57433.45 88888.00 2000-10-01 13:12:14.489 275 15682.62 663.86 57432.84 88888.00 2000-10-01 13:12:15.489 275 15682.88 663.36 57433.45 88888.00 2000-10-01 13:12:16.489 275 15683.13 664.10 57433.69 88888.00 2000-10-01 13:12:17.489 275 15683.26 663.73 57433.81 88888.00 2000-10-01 13:12:18.489 275 15682.49 663.86 57433.20 88888.00 2000-10-01 13:12:19.489 275 15682.62 664.35 57433.45 88888.00 2000-10-01 13:12:20.489 275 15682.88 663.73 57433.20 88888.00 2000-10-01 13:12:21.489 275 15682.23 663.98 57433.20 88888.00 2000-10-01 13:12:22.489 275 15682.88 664.48 57433.20 88888.00 2000-10-01 13:12:23.489 275 15682.62 664.35 57433.45 88888.00 2000-10-01 13:12:24.489 275 15682.36 664.10 57433.69 88888.00 2000-10-01 13:12:25.489 275 15683.39 663.98 57433.45 88888.00 2000-10-01 13:12:26.489 275 15683.26 663.73 57433.45 88888.00 2000-10-01 13:12:27.489 275 15682.49 664.35 57433.32 88888.00 2000-10-01 13:12:28.489 275 15683.00 664.48 57433.57 88888.00 2000-10-01 13:12:29.489 275 15683.66 664.35 57433.45 88888.00 2000-10-01 13:12:30.489 275 15683.39 663.86 57432.96 88888.00 2000-10-01 13:12:31.489 275 15683.79 663.73 57434.18 88888.00 2000-10-01 13:12:32.489 275 15683.00 663.48 57433.69 88888.00 2000-10-01 13:12:33.489 275 15682.75 664.10 57433.81 88888.00 2000-10-01 13:12:34.489 275 15684.04 663.73 57433.45 88888.00 2000-10-01 13:12:35.489 275 15683.53 664.35 57433.57 88888.00 2000-10-01 13:12:36.489 275 15683.79 663.86 57433.20 88888.00 2000-10-01 13:12:37.489 275 15683.66 663.73 57433.81 88888.00 2000-10-01 13:12:38.489 275 15683.13 664.97 57433.57 88888.00 2000-10-01 13:12:39.489 275 15683.53 664.35 57433.08 88888.00 2000-10-01 13:12:40.489 275 15683.66 663.73 57432.84 88888.00 2000-10-01 13:12:41.489 275 15683.66 664.60 57432.96 88888.00 2000-10-01 13:12:42.489 275 15683.79 664.35 57433.08 88888.00 2000-10-01 13:12:43.489 275 15683.66 664.72 57433.32 88888.00 2000-10-01 13:12:44.489 275 15683.53 665.34 57433.57 88888.00 2000-10-01 13:12:45.489 275 15683.92 664.72 57433.81 88888.00 2000-10-01 13:12:46.489 275 15683.66 664.85 57434.06 88888.00 2000-10-01 13:12:47.489 275 15684.04 665.09 57433.57 88888.00 2000-10-01 13:12:48.489 275 15683.79 664.48 57434.06 88888.00 2000-10-01 13:12:49.489 275 15684.56 664.97 57433.93 88888.00 2000-10-01 13:12:50.489 275 15684.17 664.85 57433.57 88888.00 2000-10-01 13:12:51.489 275 15684.30 665.09 57433.32 88888.00 2000-10-01 13:12:52.489 275 15684.04 664.72 57434.06 88888.00 2000-10-01 13:12:53.489 275 15685.21 665.47 57433.69 88888.00 2000-10-01 13:12:54.489 275 15685.08 665.09 57433.32 88888.00 2000-10-01 13:12:55.489 275 15684.56 664.85 57432.96 88888.00 2000-10-01 13:12:56.489 275 15684.82 664.97 57433.32 88888.00 2000-10-01 13:12:57.489 275 15684.56 665.47 57433.57 88888.00 2000-10-01 13:12:58.489 275 15684.95 664.85 57433.57 88888.00 2000-10-01 13:12:59.489 275 15684.95 664.97 57433.20 88888.00 2000-10-01 13:13:00.489 275 15684.43 665.84 57433.45 88888.00 2000-10-01 13:13:01.489 275 15685.08 664.97 57432.71 88888.00 2000-10-01 13:13:02.489 275 15684.56 664.85 57433.45 88888.00 2000-10-01 13:13:03.489 275 15685.86 664.97 57434.43 88888.00 2000-10-01 13:13:04.489 275 15684.56 665.09 57434.18 88888.00 2000-10-01 13:13:05.489 275 15685.08 665.34 57433.69 88888.00 2000-10-01 13:13:06.489 275 15684.69 665.47 57433.45 88888.00 2000-10-01 13:13:07.489 275 15684.82 665.09 57434.06 88888.00 2000-10-01 13:13:08.489 275 15684.69 665.22 57434.06 88888.00 2000-10-01 13:13:09.489 275 15684.95 665.22 57433.81 88888.00 2000-10-01 13:13:10.489 275 15684.56 665.47 57433.93 88888.00 2000-10-01 13:13:11.489 275 15685.73 665.22 57433.93 88888.00 2000-10-01 13:13:12.489 275 15685.47 665.47 57433.45 88888.00 2000-10-01 13:13:13.489 275 15685.73 665.47 57433.69 88888.00 2000-10-01 13:13:14.489 275 15684.95 665.59 57433.57 88888.00 2000-10-01 13:13:15.489 275 15685.08 665.84 57434.06 88888.00 2000-10-01 13:13:16.489 275 15685.34 665.59 57433.20 88888.00 2000-10-01 13:13:17.489 275 15685.34 664.97 57433.93 88888.00 2000-10-01 13:13:18.489 275 15684.82 665.59 57433.69 88888.00 2000-10-01 13:13:19.489 275 15686.12 665.84 57433.57 88888.00 2000-10-01 13:13:20.489 275 15685.86 665.47 57434.18 88888.00 2000-10-01 13:13:21.489 275 15685.34 665.59 57433.81 88888.00 2000-10-01 13:13:22.489 275 15685.21 665.34 57434.18 88888.00 2000-10-01 13:13:23.489 275 15685.47 665.47 57433.08 88888.00 2000-10-01 13:13:24.489 275 15685.47 665.22 57434.06 88888.00 2000-10-01 13:13:25.489 275 15685.73 665.96 57433.32 88888.00 2000-10-01 13:13:26.489 275 15685.47 665.71 57433.69 88888.00 2000-10-01 13:13:27.489 275 15685.60 665.47 57433.81 88888.00 2000-10-01 13:13:28.489 275 15685.60 665.59 57433.69 88888.00 2000-10-01 13:13:29.489 275 15685.73 665.09 57433.45 88888.00 2000-10-01 13:13:30.489 275 15685.99 664.85 57434.30 88888.00 2000-10-01 13:13:31.489 275 15685.99 665.47 57433.93 88888.00 2000-10-01 13:13:32.489 275 15685.60 665.09 57434.18 88888.00 2000-10-01 13:13:33.489 275 15685.86 665.34 57434.06 88888.00 2000-10-01 13:13:34.489 275 15685.86 664.60 57434.43 88888.00 2000-10-01 13:13:35.489 275 15686.12 665.34 57433.69 88888.00 2000-10-01 13:13:36.489 275 15686.25 664.72 57433.57 88888.00 2000-10-01 13:13:37.489 275 15685.73 664.97 57433.20 88888.00 2000-10-01 13:13:38.489 275 15685.73 664.72 57433.32 88888.00 2000-10-01 13:13:39.489 275 15685.73 664.60 57433.45 88888.00 2000-10-01 13:13:40.489 275 15685.60 665.09 57433.69 88888.00 2000-10-01 13:13:41.489 275 15686.12 664.85 57433.93 88888.00 2000-10-01 13:13:42.489 275 15686.38 665.22 57433.93 88888.00 2000-10-01 13:13:43.489 275 15686.12 664.97 57433.45 88888.00 2000-10-01 13:13:44.489 275 15686.38 665.34 57433.45 88888.00 2000-10-01 13:13:45.489 275 15685.86 665.09 57433.20 88888.00 2000-10-01 13:13:46.489 275 15686.38 665.22 57433.69 88888.00 2000-10-01 13:13:47.489 275 15685.34 665.22 57433.93 88888.00 2000-10-01 13:13:48.489 275 15685.34 665.09 57433.57 88888.00 2000-10-01 13:13:49.489 275 15685.60 664.85 57433.32 88888.00 2000-10-01 13:13:50.489 275 15685.86 664.72 57434.43 88888.00 2000-10-01 13:13:51.489 275 15685.34 664.23 57435.04 88888.00 2000-10-01 13:13:52.489 275 15685.60 664.48 57434.06 88888.00 2000-10-01 13:13:53.489 275 15685.99 665.09 57433.32 88888.00 2000-10-01 13:13:54.489 275 15685.21 665.71 57434.67 88888.00 2000-10-01 13:13:55.489 275 15685.86 665.09 57433.57 88888.00 2000-10-01 13:13:56.489 275 15684.95 664.60 57433.69 88888.00 2000-10-01 13:13:57.489 275 15686.12 664.60 57433.20 88888.00 2000-10-01 13:13:58.489 275 15685.60 664.97 57432.71 88888.00 2000-10-01 13:13:59.489 275 15685.34 663.86 57433.57 88888.00 2000-10-01 13:14:00.489 275 15685.08 665.22 57433.45 88888.00 2000-10-01 13:14:01.489 275 15684.30 665.22 57433.69 88888.00 2000-10-01 13:14:02.489 275 15685.21 664.97 57434.06 88888.00 2000-10-01 13:14:03.489 275 15685.08 665.22 57433.93 88888.00 2000-10-01 13:14:04.489 275 15684.69 664.85 57433.93 88888.00 2000-10-01 13:14:05.489 275 15685.21 665.09 57434.06 88888.00 2000-10-01 13:14:06.489 275 15685.99 664.72 57433.81 88888.00 2000-10-01 13:14:07.489 275 15684.95 664.85 57433.45 88888.00 2000-10-01 13:14:08.489 275 15685.34 664.97 57433.69 88888.00 2000-10-01 13:14:09.489 275 15685.34 665.34 57433.69 88888.00 2000-10-01 13:14:10.489 275 15685.34 664.60 57433.45 88888.00 2000-10-01 13:14:11.489 275 15684.82 665.09 57433.69 88888.00 2000-10-01 13:14:12.489 275 15684.95 664.72 57433.81 88888.00 2000-10-01 13:14:13.489 275 15685.21 665.22 57434.06 88888.00 2000-10-01 13:14:14.489 275 15685.21 665.22 57434.06 88888.00 2000-10-01 13:14:15.489 275 15685.21 664.97 57433.93 88888.00 2000-10-01 13:14:16.489 275 15685.08 664.97 57434.18 88888.00 2000-10-01 13:14:17.489 275 15685.47 664.60 57433.81 88888.00 2000-10-01 13:14:18.489 275 15684.95 665.59 57433.45 88888.00 2000-10-01 13:14:19.489 275 15685.08 664.72 57433.57 88888.00 2000-10-01 13:14:20.489 275 15685.08 664.97 57433.57 88888.00 2000-10-01 13:14:21.489 275 15685.08 665.47 57434.06 88888.00 2000-10-01 13:14:22.489 275 15684.95 664.72 57433.08 88888.00 2000-10-01 13:14:23.489 275 15684.56 665.09 57433.81 88888.00 2000-10-01 13:14:24.489 275 15684.43 665.22 57433.93 88888.00 2000-10-01 13:14:25.489 275 15684.82 665.47 57434.30 88888.00 2000-10-01 13:14:26.489 275 15684.56 665.09 57433.32 88888.00 2000-10-01 13:14:27.489 275 15685.47 664.97 57433.81 88888.00 2000-10-01 13:14:28.489 275 15685.47 664.60 57434.18 88888.00 2000-10-01 13:14:29.489 275 15684.82 665.09 57433.81 88888.00 2000-10-01 13:14:30.489 275 15685.08 665.09 57433.57 88888.00 2000-10-01 13:14:31.489 275 15685.60 664.48 57433.93 88888.00 2000-10-01 13:14:32.489 275 15684.69 665.22 57433.69 88888.00 2000-10-01 13:14:33.489 275 15685.34 665.47 57433.69 88888.00 2000-10-01 13:14:34.489 275 15684.82 665.59 57433.93 88888.00 2000-10-01 13:14:35.489 275 15684.69 664.97 57433.69 88888.00 2000-10-01 13:14:36.489 275 15685.34 664.97 57434.06 88888.00 2000-10-01 13:14:37.489 275 15684.82 664.23 57433.57 88888.00 2000-10-01 13:14:38.489 275 15685.21 665.47 57432.96 88888.00 2000-10-01 13:14:39.489 275 15685.73 665.09 57433.45 88888.00 2000-10-01 13:14:40.489 275 15684.69 664.23 57434.06 88888.00 2000-10-01 13:14:41.489 275 15684.95 664.48 57433.69 88888.00 2000-10-01 13:14:42.489 275 15685.21 664.35 57433.69 88888.00 2000-10-01 13:14:43.489 275 15685.34 664.97 57433.93 88888.00 2000-10-01 13:14:44.489 275 15685.34 663.98 57433.93 88888.00 2000-10-01 13:14:45.489 275 15685.08 664.97 57434.43 88888.00 2000-10-01 13:14:46.489 275 15685.21 663.73 57433.32 88888.00 2000-10-01 13:14:47.489 275 15685.47 664.35 57433.69 88888.00 2000-10-01 13:14:48.489 275 15684.69 664.23 57433.93 88888.00 2000-10-01 13:14:49.489 275 15685.47 663.73 57433.93 88888.00 2000-10-01 13:14:50.489 275 15685.34 664.35 57434.18 88888.00 2000-10-01 13:14:51.489 275 15685.86 664.72 57434.18 88888.00 2000-10-01 13:14:52.489 275 15684.69 664.72 57434.06 88888.00 2000-10-01 13:14:53.489 275 15685.08 664.35 57433.81 88888.00 2000-10-01 13:14:54.489 275 15684.95 664.72 57434.18 88888.00 2000-10-01 13:14:55.489 275 15685.08 664.60 57433.93 88888.00 2000-10-01 13:14:56.489 275 15685.21 664.72 57433.93 88888.00 2000-10-01 13:14:57.489 275 15684.69 663.98 57434.18 88888.00 2000-10-01 13:14:58.489 275 15684.82 663.11 57434.18 88888.00 2000-10-01 13:14:59.489 275 15684.95 664.48 57434.43 88888.00 2000-10-01 13:15:00.489 275 15684.69 663.61 57433.45 88888.00 2000-10-01 13:15:01.489 275 15684.69 664.48 57433.69 88888.00 2000-10-01 13:15:02.489 275 15684.30 663.73 57434.43 88888.00 2000-10-01 13:15:03.489 275 15684.43 663.73 57434.18 88888.00 2000-10-01 13:15:04.489 275 15684.95 663.73 57433.81 88888.00 2000-10-01 13:15:05.489 275 15684.17 664.48 57434.06 88888.00 2000-10-01 13:15:06.489 275 15684.30 664.72 57433.81 88888.00 2000-10-01 13:15:07.489 275 15684.69 664.97 57433.81 88888.00 2000-10-01 13:15:08.489 275 15684.56 664.48 57434.06 88888.00 2000-10-01 13:15:09.489 275 15684.30 664.35 57433.45 88888.00 2000-10-01 13:15:10.489 275 15684.17 664.85 57434.18 88888.00 2000-10-01 13:15:11.489 275 15684.17 664.60 57433.57 88888.00 2000-10-01 13:15:12.489 275 15683.92 664.10 57433.57 88888.00 2000-10-01 13:15:13.489 275 15684.17 663.61 57433.81 88888.00 2000-10-01 13:15:14.489 275 15683.66 663.86 57433.81 88888.00 2000-10-01 13:15:15.489 275 15684.04 664.23 57433.20 88888.00 2000-10-01 13:15:16.489 275 15683.92 663.24 57434.06 88888.00 2000-10-01 13:15:17.489 275 15684.69 663.36 57433.81 88888.00 2000-10-01 13:15:18.489 275 15684.56 664.85 57433.45 88888.00 2000-10-01 13:15:19.489 275 15684.95 663.98 57433.32 88888.00 2000-10-01 13:15:20.489 275 15683.92 663.61 57433.57 88888.00 2000-10-01 13:15:21.489 275 15684.17 664.10 57433.08 88888.00 2000-10-01 13:15:22.489 275 15683.79 663.86 57433.81 88888.00 2000-10-01 13:15:23.489 275 15683.53 663.86 57433.08 88888.00 2000-10-01 13:15:24.489 275 15684.17 664.10 57433.32 88888.00 2000-10-01 13:15:25.489 275 15684.30 664.35 57433.93 88888.00 2000-10-01 13:15:26.489 275 15684.43 663.98 57433.20 88888.00 2000-10-01 13:15:27.489 275 15684.56 663.36 57433.57 88888.00 2000-10-01 13:15:28.489 275 15684.17 664.60 57433.93 88888.00 2000-10-01 13:15:29.489 275 15684.17 664.35 57433.81 88888.00 2000-10-01 13:15:30.489 275 15684.17 664.60 57434.06 88888.00 2000-10-01 13:15:31.489 275 15683.53 663.98 57433.57 88888.00 2000-10-01 13:15:32.489 275 15683.79 664.23 57433.32 88888.00 2000-10-01 13:15:33.489 275 15684.43 663.73 57433.57 88888.00 2000-10-01 13:15:34.489 275 15684.82 663.86 57433.93 88888.00 2000-10-01 13:15:35.489 275 15684.17 663.98 57433.69 88888.00 2000-10-01 13:15:36.489 275 15684.30 664.10 57434.06 88888.00 2000-10-01 13:15:37.489 275 15684.04 664.23 57433.69 88888.00 2000-10-01 13:15:38.489 275 15684.04 664.35 57433.81 88888.00 2000-10-01 13:15:39.489 275 15684.04 664.10 57433.57 88888.00 2000-10-01 13:15:40.489 275 15684.69 664.23 57433.81 88888.00 2000-10-01 13:15:41.489 275 15684.30 664.35 57434.18 88888.00 2000-10-01 13:15:42.489 275 15684.56 664.10 57434.06 88888.00 2000-10-01 13:15:43.489 275 15684.69 663.73 57434.18 88888.00 2000-10-01 13:15:44.489 275 15684.56 664.10 57434.06 88888.00 2000-10-01 13:15:45.489 275 15684.30 663.61 57433.81 88888.00 2000-10-01 13:15:46.489 275 15684.04 663.61 57433.81 88888.00 2000-10-01 13:15:47.489 275 15684.69 664.60 57433.93 88888.00 2000-10-01 13:15:48.489 275 15684.04 664.60 57434.18 88888.00 2000-10-01 13:15:49.489 275 15684.30 663.86 57433.81 88888.00 2000-10-01 13:15:50.489 275 15684.17 663.98 57433.69 88888.00 2000-10-01 13:15:51.489 275 15684.43 664.35 57434.06 88888.00 2000-10-01 13:15:52.489 275 15685.21 664.10 57434.55 88888.00 2000-10-01 13:15:53.489 275 15684.30 664.48 57433.45 88888.00 2000-10-01 13:15:54.489 275 15684.56 663.98 57434.06 88888.00 2000-10-01 13:15:55.489 275 15684.04 664.35 57433.81 88888.00 2000-10-01 13:15:56.489 275 15683.92 663.86 57434.79 88888.00 2000-10-01 13:15:57.489 275 15683.53 664.23 57434.43 88888.00 2000-10-01 13:15:58.489 275 15684.56 664.10 57434.43 88888.00 2000-10-01 13:15:59.489 275 15684.43 664.23 57434.06 88888.00 2000-10-01 13:16:00.489 275 15684.17 663.86 57434.43 88888.00 2000-10-01 13:16:01.489 275 15684.69 664.48 57434.55 88888.00 2000-10-01 13:16:02.489 275 15684.30 663.86 57434.18 88888.00 2000-10-01 13:16:03.489 275 15684.56 663.86 57433.69 88888.00 2000-10-01 13:16:04.489 275 15684.30 663.73 57434.55 88888.00 2000-10-01 13:16:05.489 275 15684.56 664.48 57434.67 88888.00 2000-10-01 13:16:06.489 275 15684.56 664.23 57434.43 88888.00 2000-10-01 13:16:07.489 275 15684.43 664.10 57433.93 88888.00 2000-10-01 13:16:08.489 275 15684.43 663.61 57434.30 88888.00 2000-10-01 13:16:09.489 275 15684.43 664.23 57434.55 88888.00 2000-10-01 13:16:10.489 275 15685.34 664.35 57434.43 88888.00 2000-10-01 13:16:11.489 275 15684.56 664.48 57434.55 88888.00 2000-10-01 13:16:12.489 275 15684.82 664.60 57434.30 88888.00 2000-10-01 13:16:13.489 275 15684.56 663.98 57434.30 88888.00 2000-10-01 13:16:14.489 275 15684.69 664.23 57434.67 88888.00 2000-10-01 13:16:15.489 275 15685.08 663.73 57434.79 88888.00 2000-10-01 13:16:16.489 275 15684.43 664.60 57434.30 88888.00 2000-10-01 13:16:17.489 275 15685.34 664.35 57434.91 88888.00 2000-10-01 13:16:18.489 275 15684.95 664.48 57434.91 88888.00 2000-10-01 13:16:19.489 275 15684.69 664.48 57434.30 88888.00 2000-10-01 13:16:20.489 275 15685.08 663.61 57434.30 88888.00 2000-10-01 13:16:21.489 275 15684.82 663.98 57434.67 88888.00 2000-10-01 13:16:22.489 275 15685.73 664.35 57434.30 88888.00 2000-10-01 13:16:23.489 275 15684.17 664.35 57434.55 88888.00 2000-10-01 13:16:24.489 275 15684.95 664.23 57434.91 88888.00 2000-10-01 13:16:25.489 275 15684.69 663.98 57434.43 88888.00 2000-10-01 13:16:26.489 275 15685.47 664.23 57433.81 88888.00 2000-10-01 13:16:27.489 275 15684.95 663.86 57434.30 88888.00 2000-10-01 13:16:28.489 275 15685.47 664.10 57434.67 88888.00 2000-10-01 13:16:29.489 275 15685.08 664.35 57434.91 88888.00 2000-10-01 13:16:30.489 275 15685.60 664.72 57435.65 88888.00 2000-10-01 13:16:31.489 275 15684.95 664.35 57435.04 88888.00 2000-10-01 13:16:32.489 275 15684.95 664.85 57434.67 88888.00 2000-10-01 13:16:33.489 275 15685.60 665.09 57434.67 88888.00 2000-10-01 13:16:34.489 275 15685.34 664.10 57435.65 88888.00 2000-10-01 13:16:35.489 275 15685.86 664.60 57435.04 88888.00 2000-10-01 13:16:36.489 275 15684.82 664.60 57435.04 88888.00 2000-10-01 13:16:37.489 275 15685.86 664.23 57435.04 88888.00 2000-10-01 13:16:38.489 275 15685.34 664.60 57434.91 88888.00 2000-10-01 13:16:39.489 275 15684.69 664.23 57435.16 88888.00 2000-10-01 13:16:40.489 275 15685.08 664.85 57435.04 88888.00 2000-10-01 13:16:41.489 275 15685.08 664.85 57434.91 88888.00 2000-10-01 13:16:42.489 275 15685.21 665.09 57434.79 88888.00 2000-10-01 13:16:43.489 275 15685.73 664.97 57434.43 88888.00 2000-10-01 13:16:44.489 275 15685.08 664.72 57434.91 88888.00 2000-10-01 13:16:45.489 275 15685.60 665.22 57435.16 88888.00 2000-10-01 13:16:46.489 275 15684.95 664.85 57434.91 88888.00 2000-10-01 13:16:47.489 275 15685.86 664.60 57435.16 88888.00 2000-10-01 13:16:48.489 275 15685.21 664.48 57435.16 88888.00 2000-10-01 13:16:49.489 275 15686.12 664.60 57435.28 88888.00 2000-10-01 13:16:50.489 275 15685.21 664.72 57435.40 88888.00 2000-10-01 13:16:51.489 275 15686.25 663.98 57435.16 88888.00 2000-10-01 13:16:52.489 275 15685.99 664.72 57435.16 88888.00 2000-10-01 13:16:53.489 275 15685.99 664.97 57434.67 88888.00 2000-10-01 13:16:54.489 275 15686.25 663.98 57435.04 88888.00 2000-10-01 13:16:55.489 275 15685.86 664.60 57435.77 88888.00 2000-10-01 13:16:56.489 275 15685.60 664.10 57434.79 88888.00 2000-10-01 13:16:57.489 275 15685.21 663.86 57435.16 88888.00 2000-10-01 13:16:58.489 275 15686.64 665.34 57435.77 88888.00 2000-10-01 13:16:59.489 275 15685.60 665.09 57435.40 88888.00 2000-10-01 13:17:00.489 275 15686.12 664.60 57435.16 88888.00 2000-10-01 13:17:01.489 275 15685.60 664.60 57435.65 88888.00 2000-10-01 13:17:02.489 275 15686.25 664.85 57434.91 88888.00 2000-10-01 13:17:03.489 275 15686.51 664.85 57436.02 88888.00 2000-10-01 13:17:04.489 275 15686.38 665.22 57435.04 88888.00 2000-10-01 13:17:05.489 275 15686.64 664.23 57435.16 88888.00 2000-10-01 13:17:06.489 275 15686.12 664.48 57434.91 88888.00 2000-10-01 13:17:07.489 275 15686.90 665.34 57434.67 88888.00 2000-10-01 13:17:08.489 275 15686.51 665.09 57435.16 88888.00 2000-10-01 13:17:09.489 275 15685.99 664.85 57434.67 88888.00 2000-10-01 13:17:10.489 275 15685.99 665.09 57434.67 88888.00 2000-10-01 13:17:11.489 275 15687.29 664.97 57435.16 88888.00 2000-10-01 13:17:12.489 275 15685.47 664.60 57435.40 88888.00 2000-10-01 13:17:13.489 275 15686.38 665.09 57434.91 88888.00 2000-10-01 13:17:14.489 275 15686.38 665.47 57435.65 88888.00 2000-10-01 13:17:15.489 275 15687.03 663.73 57435.04 88888.00 2000-10-01 13:17:16.489 275 15686.25 664.60 57435.04 88888.00 2000-10-01 13:17:17.489 275 15686.64 665.59 57434.91 88888.00 2000-10-01 13:17:18.489 275 15685.99 664.85 57435.40 88888.00 2000-10-01 13:17:19.489 275 15686.64 665.71 57435.65 88888.00 2000-10-01 13:17:20.489 275 15685.99 664.85 57435.16 88888.00 2000-10-01 13:17:21.489 275 15685.99 665.34 57435.89 88888.00 2000-10-01 13:17:22.489 275 15686.38 664.85 57435.65 88888.00 2000-10-01 13:17:23.489 275 15685.73 665.09 57435.65 88888.00 2000-10-01 13:17:24.489 275 15686.25 665.22 57435.65 88888.00 2000-10-01 13:17:25.489 275 15685.73 665.34 57435.89 88888.00 2000-10-01 13:17:26.489 275 15685.86 665.59 57435.77 88888.00 2000-10-01 13:17:27.489 275 15686.51 665.84 57435.40 88888.00 2000-10-01 13:17:28.489 275 15686.12 665.22 57435.52 88888.00 2000-10-01 13:17:29.489 275 15686.38 665.96 57435.77 88888.00 2000-10-01 13:17:30.489 275 15686.25 665.71 57435.52 88888.00 2000-10-01 13:17:31.489 275 15686.38 665.59 57435.65 88888.00 2000-10-01 13:17:32.489 275 15686.64 665.59 57435.77 88888.00 2000-10-01 13:17:33.489 275 15686.51 665.34 57435.16 88888.00 2000-10-01 13:17:34.489 275 15686.25 664.85 57436.50 88888.00 2000-10-01 13:17:35.489 275 15686.64 665.59 57435.89 88888.00 2000-10-01 13:17:36.489 275 15686.25 665.22 57435.89 88888.00 2000-10-01 13:17:37.489 275 15686.51 665.22 57435.65 88888.00 2000-10-01 13:17:38.489 275 15686.64 665.09 57436.26 88888.00 2000-10-01 13:17:39.489 275 15686.38 665.47 57436.02 88888.00 2000-10-01 13:17:40.489 275 15686.25 665.09 57435.65 88888.00 2000-10-01 13:17:41.489 275 15685.73 664.97 57435.52 88888.00 2000-10-01 13:17:42.489 275 15685.99 665.71 57435.28 88888.00 2000-10-01 13:17:43.489 275 15686.51 664.97 57435.65 88888.00 2000-10-01 13:17:44.489 275 15686.38 665.22 57435.89 88888.00 2000-10-01 13:17:45.489 275 15686.38 666.21 57435.89 88888.00 2000-10-01 13:17:46.489 275 15686.90 664.97 57435.89 88888.00 2000-10-01 13:17:47.489 275 15685.86 664.97 57435.52 88888.00 2000-10-01 13:17:48.489 275 15685.86 665.09 57435.89 88888.00 2000-10-01 13:17:49.489 275 15685.86 665.59 57435.04 88888.00 2000-10-01 13:17:50.489 275 15685.47 664.85 57435.04 88888.00 2000-10-01 13:17:51.489 275 15685.86 665.59 57436.14 88888.00 2000-10-01 13:17:52.489 275 15685.73 665.59 57435.52 88888.00 2000-10-01 13:17:53.489 275 15685.73 665.47 57435.65 88888.00 2000-10-01 13:17:54.489 275 15685.86 665.34 57434.91 88888.00 2000-10-01 13:17:55.489 275 15686.38 665.09 57435.65 88888.00 2000-10-01 13:17:56.489 275 15685.86 665.09 57435.04 88888.00 2000-10-01 13:17:57.489 275 15686.38 664.97 57435.16 88888.00 2000-10-01 13:17:58.489 275 15685.99 664.97 57435.52 88888.00 2000-10-01 13:17:59.489 275 15686.38 665.22 57435.16 88888.00 2000-10-01 13:18:00.489 275 15686.38 665.34 57435.16 88888.00 2000-10-01 13:18:01.489 275 15686.25 664.85 57435.04 88888.00 2000-10-01 13:18:02.489 275 15686.90 665.22 57435.28 88888.00 2000-10-01 13:18:03.489 275 15685.86 665.59 57435.40 88888.00 2000-10-01 13:18:04.489 275 15686.25 665.59 57435.16 88888.00 2000-10-01 13:18:05.489 275 15686.38 665.09 57434.91 88888.00 2000-10-01 13:18:06.489 275 15685.73 664.97 57435.77 88888.00 2000-10-01 13:18:07.489 275 15686.25 665.34 57435.52 88888.00 2000-10-01 13:18:08.489 275 15685.86 664.72 57435.28 88888.00 2000-10-01 13:18:09.489 275 15685.99 665.22 57435.16 88888.00 2000-10-01 13:18:10.489 275 15685.73 664.97 57434.67 88888.00 2000-10-01 13:18:11.489 275 15686.51 665.09 57435.65 88888.00 2000-10-01 13:18:12.489 275 15685.60 665.09 57435.16 88888.00 2000-10-01 13:18:13.489 275 15685.60 665.22 57435.52 88888.00 2000-10-01 13:18:14.489 275 15685.47 665.22 57434.79 88888.00 2000-10-01 13:18:15.489 275 15685.99 665.47 57435.52 88888.00 2000-10-01 13:18:16.489 275 15686.25 665.59 57434.79 88888.00 2000-10-01 13:18:17.489 275 15686.12 665.34 57435.65 88888.00 2000-10-01 13:18:18.489 275 15686.25 665.59 57434.91 88888.00 2000-10-01 13:18:19.489 275 15685.34 665.47 57435.28 88888.00 2000-10-01 13:18:20.489 275 15686.12 665.84 57435.40 88888.00 2000-10-01 13:18:21.489 275 15686.12 665.96 57434.91 88888.00 2000-10-01 13:18:22.489 275 15686.51 665.47 57434.79 88888.00 2000-10-01 13:18:23.489 275 15685.86 665.96 57435.52 88888.00 2000-10-01 13:18:24.489 275 15686.77 664.72 57434.91 88888.00 2000-10-01 13:18:25.489 275 15686.51 665.22 57435.28 88888.00 2000-10-01 13:18:26.489 275 15686.64 666.21 57435.65 88888.00 2000-10-01 13:18:27.489 275 15686.25 665.71 57435.52 88888.00 2000-10-01 13:18:28.489 275 15686.64 665.84 57435.28 88888.00 2000-10-01 13:18:29.489 275 15686.51 666.09 57435.77 88888.00 2000-10-01 13:18:30.489 275 15686.64 666.21 57435.04 88888.00 2000-10-01 13:18:31.489 275 15686.51 665.71 57434.91 88888.00 2000-10-01 13:18:32.489 275 15686.77 665.96 57434.79 88888.00 2000-10-01 13:18:33.489 275 15686.90 665.84 57434.91 88888.00 2000-10-01 13:18:34.489 275 15686.90 665.34 57435.16 88888.00 2000-10-01 13:18:35.489 275 15687.03 665.84 57435.16 88888.00 2000-10-01 13:18:36.489 275 15686.90 665.71 57434.79 88888.00 2000-10-01 13:18:37.489 275 15687.16 665.59 57435.40 88888.00 2000-10-01 13:18:38.489 275 15687.68 665.22 57435.40 88888.00 2000-10-01 13:18:39.489 275 15687.16 665.84 57435.16 88888.00 2000-10-01 13:18:40.489 275 15687.81 665.71 57434.91 88888.00 2000-10-01 13:18:41.489 275 15687.03 665.71 57435.40 88888.00 2000-10-01 13:18:42.489 275 15687.16 665.84 57435.16 88888.00 2000-10-01 13:18:43.489 275 15687.29 664.97 57434.79 88888.00 2000-10-01 13:18:44.489 275 15687.03 665.59 57434.91 88888.00 2000-10-01 13:18:45.489 275 15686.90 664.97 57435.52 88888.00 2000-10-01 13:18:46.489 275 15687.42 664.85 57435.16 88888.00 2000-10-01 13:18:47.489 275 15687.16 665.22 57435.28 88888.00 2000-10-01 13:18:48.489 275 15687.29 664.72 57434.79 88888.00 2000-10-01 13:18:49.489 275 15687.55 665.47 57435.04 88888.00 2000-10-01 13:18:50.489 275 15687.29 664.48 57435.04 88888.00 2000-10-01 13:18:51.489 275 15687.16 665.22 57434.91 88888.00 2000-10-01 13:18:52.489 275 15687.42 664.97 57434.79 88888.00 2000-10-01 13:18:53.489 275 15687.81 665.22 57435.16 88888.00 2000-10-01 13:18:54.489 275 15687.55 664.85 57434.91 88888.00 2000-10-01 13:18:55.489 275 15686.51 665.09 57435.52 88888.00 2000-10-01 13:18:56.489 275 15686.51 664.85 57435.40 88888.00 2000-10-01 13:18:57.489 275 15687.29 665.22 57435.89 88888.00 2000-10-01 13:18:58.489 275 15687.42 665.22 57435.16 88888.00 2000-10-01 13:18:59.489 275 15687.03 665.09 57435.04 88888.00 2000-10-01 13:19:00.489 275 15687.16 664.72 57435.04 88888.00 2000-10-01 13:19:01.489 275 15687.29 664.72 57435.04 88888.00 2000-10-01 13:19:02.489 275 15687.42 665.09 57434.79 88888.00 2000-10-01 13:19:03.489 275 15687.03 664.35 57435.77 88888.00 2000-10-01 13:19:04.489 275 15687.03 664.72 57435.65 88888.00 2000-10-01 13:19:05.489 275 15686.64 665.47 57435.04 88888.00 2000-10-01 13:19:06.489 275 15687.42 664.35 57435.89 88888.00 2000-10-01 13:19:07.489 275 15686.38 664.97 57435.40 88888.00 2000-10-01 13:19:08.489 275 15687.03 665.09 57435.40 88888.00 2000-10-01 13:19:09.489 275 15687.29 665.09 57435.52 88888.00 2000-10-01 13:19:10.489 275 15687.03 664.60 57434.67 88888.00 2000-10-01 13:19:11.489 275 15686.51 664.48 57435.28 88888.00 2000-10-01 13:19:12.489 275 15686.38 664.72 57435.04 88888.00 2000-10-01 13:19:13.489 275 15686.51 664.72 57435.16 88888.00 2000-10-01 13:19:14.489 275 15686.64 664.72 57435.04 88888.00 2000-10-01 13:19:15.489 275 15686.38 664.72 57434.91 88888.00 2000-10-01 13:19:16.489 275 15686.77 664.85 57435.40 88888.00 2000-10-01 13:19:17.489 275 15686.77 664.23 57434.79 88888.00 2000-10-01 13:19:18.489 275 15686.90 664.35 57435.16 88888.00 2000-10-01 13:19:19.489 275 15686.38 664.10 57435.52 88888.00 2000-10-01 13:19:20.489 275 15687.03 664.85 57434.79 88888.00 2000-10-01 13:19:21.489 275 15687.68 664.48 57435.28 88888.00 2000-10-01 13:19:22.489 275 15687.03 664.97 57434.79 88888.00 2000-10-01 13:19:23.489 275 15686.64 664.35 57435.16 88888.00 2000-10-01 13:19:24.489 275 15686.64 664.60 57435.52 88888.00 2000-10-01 13:19:25.489 275 15685.99 664.85 57435.28 88888.00 2000-10-01 13:19:26.489 275 15687.55 663.86 57435.40 88888.00 2000-10-01 13:19:27.489 275 15687.42 663.98 57435.28 88888.00 2000-10-01 13:19:28.489 275 15687.16 664.23 57435.65 88888.00 2000-10-01 13:19:29.489 275 15686.51 664.85 57435.40 88888.00 2000-10-01 13:19:30.489 275 15687.16 664.48 57434.91 88888.00 2000-10-01 13:19:31.489 275 15686.25 664.10 57434.79 88888.00 2000-10-01 13:19:32.489 275 15686.25 664.72 57435.04 88888.00 2000-10-01 13:19:33.489 275 15686.51 664.48 57435.89 88888.00 2000-10-01 13:19:34.489 275 15687.03 664.48 57435.28 88888.00 2000-10-01 13:19:35.489 275 15686.51 664.48 57434.91 88888.00 2000-10-01 13:19:36.489 275 15686.12 664.48 57435.16 88888.00 2000-10-01 13:19:37.489 275 15687.03 664.48 57435.65 88888.00 2000-10-01 13:19:38.489 275 15686.12 664.48 57435.04 88888.00 2000-10-01 13:19:39.489 275 15686.38 664.48 57435.16 88888.00 2000-10-01 13:19:40.489 275 15687.03 664.48 57435.65 88888.00 2000-10-01 13:19:41.489 275 15686.12 664.85 57435.04 88888.00 2000-10-01 13:19:42.489 275 15686.90 665.22 57435.16 88888.00 2000-10-01 13:19:43.489 275 15686.12 664.35 57435.65 88888.00 2000-10-01 13:19:44.489 275 15686.38 664.48 57435.28 88888.00 2000-10-01 13:19:45.489 275 15685.99 663.98 57436.02 88888.00 2000-10-01 13:19:46.489 275 15686.90 663.98 57435.16 88888.00 2000-10-01 13:19:47.489 275 15687.16 664.23 57436.38 88888.00 2000-10-01 13:19:48.489 275 15687.29 664.60 57435.77 88888.00 2000-10-01 13:19:49.489 275 15686.38 664.35 57436.02 88888.00 2000-10-01 13:19:50.489 275 15686.51 663.86 57435.65 88888.00 2000-10-01 13:19:51.489 275 15686.25 663.86 57435.77 88888.00 2000-10-01 13:19:52.489 275 15686.77 664.35 57435.65 88888.00 2000-10-01 13:19:53.489 275 15686.38 664.10 57435.65 88888.00 2000-10-01 13:19:54.489 275 15687.03 664.23 57435.52 88888.00 2000-10-01 13:19:55.489 275 15686.90 663.98 57434.79 88888.00 2000-10-01 13:19:56.489 275 15686.38 664.23 57435.40 88888.00 2000-10-01 13:19:57.489 275 15686.38 664.35 57435.77 88888.00 2000-10-01 13:19:58.489 275 15687.03 664.35 57435.89 88888.00 2000-10-01 13:19:59.489 275 15686.90 663.86 57435.77 88888.00 2000-10-01 13:20:00.489 275 15687.03 664.10 57436.38 88888.00 2000-10-01 13:20:01.489 275 15686.90 664.60 57435.65 88888.00 2000-10-01 13:20:02.489 275 15687.42 663.98 57435.16 88888.00 2000-10-01 13:20:03.489 275 15686.90 664.60 57435.52 88888.00 2000-10-01 13:20:04.489 275 15686.90 663.98 57436.02 88888.00 2000-10-01 13:20:05.489 275 15686.90 664.48 57435.52 88888.00 2000-10-01 13:20:06.489 275 15687.29 663.98 57435.77 88888.00 2000-10-01 13:20:07.489 275 15687.16 663.86 57435.52 88888.00 2000-10-01 13:20:08.489 275 15686.77 664.48 57436.38 88888.00 2000-10-01 13:20:09.489 275 15686.90 664.72 57435.28 88888.00 2000-10-01 13:20:10.489 275 15686.77 663.98 57435.89 88888.00 2000-10-01 13:20:11.489 275 15687.03 664.10 57436.02 88888.00 2000-10-01 13:20:12.489 275 15686.25 663.73 57436.26 88888.00 2000-10-01 13:20:13.489 275 15687.03 664.72 57436.14 88888.00 2000-10-01 13:20:14.489 275 15686.64 664.72 57436.62 88888.00 2000-10-01 13:20:15.489 275 15686.77 664.97 57435.65 88888.00 2000-10-01 13:20:16.489 275 15687.55 664.48 57435.65 88888.00 2000-10-01 13:20:17.489 275 15687.29 664.23 57435.65 88888.00 2000-10-01 13:20:18.489 275 15687.68 664.23 57435.77 88888.00 2000-10-01 13:20:19.489 275 15686.77 664.10 57435.89 88888.00 2000-10-01 13:20:20.489 275 15687.16 663.48 57435.65 88888.00 2000-10-01 13:20:21.489 275 15687.42 663.86 57435.77 88888.00 2000-10-01 13:20:22.489 275 15687.16 664.35 57435.65 88888.00 2000-10-01 13:20:23.489 275 15687.81 663.73 57436.38 88888.00 2000-10-01 13:20:24.489 275 15687.29 664.72 57435.77 88888.00 2000-10-01 13:20:25.489 275 15687.29 664.35 57435.77 88888.00 2000-10-01 13:20:26.489 275 15687.68 663.98 57435.89 88888.00 2000-10-01 13:20:27.489 275 15687.29 663.98 57435.89 88888.00 2000-10-01 13:20:28.489 275 15687.29 664.48 57436.02 88888.00 2000-10-01 13:20:29.489 275 15687.81 664.85 57435.65 88888.00 2000-10-01 13:20:30.489 275 15688.07 664.10 57436.26 88888.00 2000-10-01 13:20:31.489 275 15687.68 663.73 57436.38 88888.00 2000-10-01 13:20:32.489 275 15687.55 663.61 57436.38 88888.00 2000-10-01 13:20:33.489 275 15687.68 663.61 57435.89 88888.00 2000-10-01 13:20:34.489 275 15687.03 663.86 57435.65 88888.00 2000-10-01 13:20:35.489 275 15687.55 663.48 57435.65 88888.00 2000-10-01 13:20:36.489 275 15687.16 663.98 57436.26 88888.00 2000-10-01 13:20:37.489 275 15687.16 664.35 57436.14 88888.00 2000-10-01 13:20:38.489 275 15687.29 663.24 57435.65 88888.00 2000-10-01 13:20:39.489 275 15686.90 663.73 57435.89 88888.00 2000-10-01 13:20:40.489 275 15687.81 663.24 57436.14 88888.00 2000-10-01 13:20:41.489 275 15687.68 663.24 57436.50 88888.00 2000-10-01 13:20:42.489 275 15688.33 663.61 57436.02 88888.00 2000-10-01 13:20:43.489 275 15687.42 663.61 57436.02 88888.00 2000-10-01 13:20:44.489 275 15687.81 663.24 57435.89 88888.00 2000-10-01 13:20:45.489 275 15688.33 663.48 57435.89 88888.00 2000-10-01 13:20:46.489 275 15687.16 663.48 57436.75 88888.00 2000-10-01 13:20:47.489 275 15687.68 663.98 57436.87 88888.00 2000-10-01 13:20:48.489 275 15687.68 663.73 57435.77 88888.00 2000-10-01 13:20:49.489 275 15688.59 663.61 57435.52 88888.00 2000-10-01 13:20:50.489 275 15687.42 663.48 57435.77 88888.00 2000-10-01 13:20:51.489 275 15687.55 663.98 57436.38 88888.00 2000-10-01 13:20:52.489 275 15687.68 663.11 57436.02 88888.00 2000-10-01 13:20:53.489 275 15687.42 662.99 57436.38 88888.00 2000-10-01 13:20:54.489 275 15687.42 663.86 57436.02 88888.00 2000-10-01 13:20:55.489 275 15687.68 663.73 57436.50 88888.00 2000-10-01 13:20:56.489 275 15686.64 664.10 57436.02 88888.00 2000-10-01 13:20:57.489 275 15687.55 663.61 57435.89 88888.00 2000-10-01 13:20:58.489 275 15687.81 663.98 57436.14 88888.00 2000-10-01 13:20:59.489 275 15687.81 663.36 57435.77 88888.00 2000-10-01 13:21:00.489 275 15687.29 663.48 57436.50 88888.00 2000-10-01 13:21:01.489 275 15687.68 663.86 57435.89 88888.00 2000-10-01 13:21:02.489 275 15687.55 663.24 57435.89 88888.00 2000-10-01 13:21:03.489 275 15687.29 663.24 57436.26 88888.00 2000-10-01 13:21:04.489 275 15687.29 663.73 57436.62 88888.00 2000-10-01 13:21:05.489 275 15686.90 663.48 57436.75 88888.00 2000-10-01 13:21:06.489 275 15687.55 663.48 57436.50 88888.00 2000-10-01 13:21:07.489 275 15687.03 662.37 57436.38 88888.00 2000-10-01 13:21:08.489 275 15687.68 663.48 57436.62 88888.00 2000-10-01 13:21:09.489 275 15687.16 663.61 57436.38 88888.00 2000-10-01 13:21:10.489 275 15687.42 663.24 57436.02 88888.00 2000-10-01 13:21:11.489 275 15687.16 663.61 57436.50 88888.00 2000-10-01 13:21:12.489 275 15687.03 663.24 57436.62 88888.00 2000-10-01 13:21:13.489 275 15687.16 663.86 57436.02 88888.00 2000-10-01 13:21:14.489 275 15686.77 663.98 57436.14 88888.00 2000-10-01 13:21:15.489 275 15687.29 664.35 57436.38 88888.00 2000-10-01 13:21:16.489 275 15687.42 663.86 57436.14 88888.00 2000-10-01 13:21:17.489 275 15687.29 663.61 57436.62 88888.00 2000-10-01 13:21:18.489 275 15687.55 664.23 57436.14 88888.00 2000-10-01 13:21:19.489 275 15686.64 663.61 57436.62 88888.00 2000-10-01 13:21:20.489 275 15687.16 663.73 57436.75 88888.00 2000-10-01 13:21:21.489 275 15687.16 664.10 57436.87 88888.00 2000-10-01 13:21:22.489 275 15687.29 663.48 57436.38 88888.00 2000-10-01 13:21:23.489 275 15687.03 663.11 57436.26 88888.00 2000-10-01 13:21:24.489 275 15686.64 663.98 57436.50 88888.00 2000-10-01 13:21:25.489 275 15687.42 663.36 57436.50 88888.00 2000-10-01 13:21:26.489 275 15687.42 663.48 57436.62 88888.00 2000-10-01 13:21:27.489 275 15686.64 663.73 57436.87 88888.00 2000-10-01 13:21:28.489 275 15687.29 663.24 57436.62 88888.00 2000-10-01 13:21:29.489 275 15686.77 663.36 57436.87 88888.00 2000-10-01 13:21:30.489 275 15686.77 663.24 57436.62 88888.00 2000-10-01 13:21:31.489 275 15687.42 663.48 57436.75 88888.00 2000-10-01 13:21:32.489 275 15686.90 663.48 57436.02 88888.00 2000-10-01 13:21:33.489 275 15687.03 663.24 57436.62 88888.00 2000-10-01 13:21:34.489 275 15686.90 663.61 57436.26 88888.00 2000-10-01 13:21:35.489 275 15687.42 663.11 57436.75 88888.00 2000-10-01 13:21:36.489 275 15686.77 663.11 57436.62 88888.00 2000-10-01 13:21:37.489 275 15686.90 662.99 57436.38 88888.00 2000-10-01 13:21:38.489 275 15687.03 663.24 57436.87 88888.00 2000-10-01 13:21:39.489 275 15687.16 663.11 57436.02 88888.00 2000-10-01 13:21:40.489 275 15687.42 662.87 57436.62 88888.00 2000-10-01 13:21:41.489 275 15687.03 662.99 57436.87 88888.00 2000-10-01 13:21:42.489 275 15687.55 662.62 57436.75 88888.00 2000-10-01 13:21:44.489 275 15687.03 663.11 57436.38 88888.00 2000-10-01 13:21:45.489 275 15687.16 663.11 57436.14 88888.00 2000-10-01 13:21:46.489 275 15687.16 662.87 57436.62 88888.00 2000-10-01 13:21:47.489 275 15687.16 663.36 57436.38 88888.00 2000-10-01 13:21:48.489 275 15686.90 662.99 57436.62 88888.00 2000-10-01 13:21:49.489 275 15687.42 662.99 57436.26 88888.00 2000-10-01 13:21:50.489 275 15687.29 663.36 57437.11 88888.00 2000-10-01 13:21:51.489 275 15687.16 662.99 57436.62 88888.00 2000-10-01 13:21:52.489 275 15686.90 662.99 57436.38 88888.00 2000-10-01 13:21:53.489 275 15687.03 662.74 57436.26 88888.00 2000-10-01 13:21:54.489 275 15686.51 663.11 57436.50 88888.00 2000-10-01 13:21:55.489 275 15687.29 662.87 57435.89 88888.00 2000-10-01 13:21:56.489 275 15686.90 662.87 57436.26 88888.00 2000-10-01 13:21:57.489 275 15686.51 663.24 57437.11 88888.00 2000-10-01 13:21:58.489 275 15686.77 663.24 57436.38 88888.00 2000-10-01 13:21:59.489 275 15686.25 663.86 57436.62 88888.00 2000-10-01 13:22:00.489 275 15687.16 663.24 57436.26 88888.00 2000-10-01 13:22:01.489 275 15686.12 663.24 57436.50 88888.00 2000-10-01 13:22:02.489 275 15686.64 663.61 57436.38 88888.00 2000-10-01 13:22:03.489 275 15685.99 663.48 57436.14 88888.00 2000-10-01 13:22:04.489 275 15686.51 663.73 57436.62 88888.00 2000-10-01 13:22:05.489 275 15686.25 663.86 57436.75 88888.00 2000-10-01 13:22:06.489 275 15686.12 663.24 57436.75 88888.00 2000-10-01 13:22:07.489 275 15686.38 663.24 57436.75 88888.00 2000-10-01 13:22:08.489 275 15686.64 663.48 57437.24 88888.00 2000-10-01 13:22:09.489 275 15685.86 662.87 57436.38 88888.00 2000-10-01 13:22:10.489 275 15685.99 663.98 57436.99 88888.00 2000-10-01 13:22:11.489 275 15685.99 662.99 57436.26 88888.00 2000-10-01 13:22:12.489 275 15686.25 663.24 57436.02 88888.00 2000-10-01 13:22:13.489 275 15686.38 663.36 57436.50 88888.00 2000-10-01 13:22:14.489 275 15685.86 663.24 57436.38 88888.00 2000-10-01 13:22:15.489 275 15686.51 663.11 57436.50 88888.00 2000-10-01 13:22:16.489 275 15686.38 663.24 57436.02 88888.00 2000-10-01 13:22:17.489 275 15686.12 663.24 57436.62 88888.00 2000-10-01 13:22:18.489 275 15686.38 663.61 57436.50 88888.00 2000-10-01 13:22:19.489 275 15685.86 663.61 57436.50 88888.00 2000-10-01 13:22:20.489 275 15685.99 663.24 57436.14 88888.00 2000-10-01 13:22:21.489 275 15685.86 662.62 57435.65 88888.00 2000-10-01 13:22:22.489 275 15685.60 663.11 57436.50 88888.00 2000-10-01 13:22:23.489 275 15685.73 663.48 57435.89 88888.00 2000-10-01 13:22:24.489 275 15685.73 662.87 57436.75 88888.00 2000-10-01 13:22:25.489 275 15685.47 663.11 57436.38 88888.00 2000-10-01 13:22:26.489 275 15685.86 663.48 57436.38 88888.00 2000-10-01 13:22:27.489 275 15685.86 663.24 57436.50 88888.00 2000-10-01 13:22:28.489 275 15685.21 662.49 57435.65 88888.00 2000-10-01 13:22:29.489 275 15685.86 662.99 57435.89 88888.00 2000-10-01 13:22:30.489 275 15685.86 663.24 57436.02 88888.00 2000-10-01 13:22:31.489 275 15686.12 662.87 57436.87 88888.00 2000-10-01 13:22:32.489 275 15685.34 663.11 57436.14 88888.00 2000-10-01 13:22:33.489 275 15685.34 663.48 57436.26 88888.00 2000-10-01 13:22:34.489 275 15685.34 662.87 57436.14 88888.00 2000-10-01 13:22:35.489 275 15685.34 663.24 57436.02 88888.00 2000-10-01 13:22:36.489 275 15685.73 663.48 57435.65 88888.00 2000-10-01 13:22:37.489 275 15685.60 663.11 57435.65 88888.00 2000-10-01 13:22:38.489 275 15685.21 663.61 57435.28 88888.00 2000-10-01 13:22:39.489 275 15685.60 663.36 57436.14 88888.00 2000-10-01 13:22:40.489 275 15684.95 663.73 57435.89 88888.00 2000-10-01 13:22:41.489 275 15684.56 662.87 57436.02 88888.00 2000-10-01 13:22:42.489 275 15684.82 663.48 57436.02 88888.00 2000-10-01 13:22:43.489 275 15685.08 663.73 57435.65 88888.00 2000-10-01 13:22:44.489 275 15684.82 663.48 57436.26 88888.00 2000-10-01 13:22:45.489 275 15684.56 663.61 57435.77 88888.00 2000-10-01 13:22:46.489 275 15685.21 663.11 57435.52 88888.00 2000-10-01 13:22:47.489 275 15685.08 662.99 57436.26 88888.00 2000-10-01 13:22:48.489 275 15684.95 662.87 57435.65 88888.00 2000-10-01 13:22:49.489 275 15684.95 663.24 57436.38 88888.00 2000-10-01 13:22:50.489 275 15684.30 663.24 57436.14 88888.00 2000-10-01 13:22:51.489 275 15684.82 662.87 57436.14 88888.00 2000-10-01 13:22:52.489 275 15684.30 663.24 57435.89 88888.00 2000-10-01 13:22:53.489 275 15684.04 663.48 57435.65 88888.00 2000-10-01 13:22:54.489 275 15684.17 662.99 57435.16 88888.00 2000-10-01 13:22:55.489 275 15684.30 662.99 57435.65 88888.00 2000-10-01 13:22:56.489 275 15684.04 663.48 57435.89 88888.00 2000-10-01 13:22:57.489 275 15683.79 663.24 57435.40 88888.00 2000-10-01 13:22:58.489 275 15684.04 662.99 57435.52 88888.00 2000-10-01 13:22:59.489 275 15684.30 663.36 57436.02 88888.00 2000-10-01 13:23:00.489 275 15684.30 663.61 57435.16 88888.00 2000-10-01 13:23:01.489 275 15683.92 663.36 57436.26 88888.00 2000-10-01 13:23:02.489 275 15684.17 663.24 57435.77 88888.00 2000-10-01 13:23:03.489 275 15684.17 663.24 57435.40 88888.00 2000-10-01 13:23:04.489 275 15684.30 663.11 57435.65 88888.00 2000-10-01 13:23:05.489 275 15683.66 663.36 57434.43 88888.00 2000-10-01 13:23:06.489 275 15684.04 663.24 57435.04 88888.00 2000-10-01 13:23:07.489 275 15684.56 663.48 57435.40 88888.00 2000-10-01 13:23:08.489 275 15683.92 663.24 57434.91 88888.00 2000-10-01 13:23:09.489 275 15683.39 662.99 57434.43 88888.00 2000-10-01 13:23:10.489 275 15684.43 663.11 57435.40 88888.00 2000-10-01 13:23:11.489 275 15683.66 663.73 57435.04 88888.00 2000-10-01 13:23:12.489 275 15683.66 663.61 57435.52 88888.00 2000-10-01 13:23:13.489 275 15684.30 663.11 57435.52 88888.00 2000-10-01 13:23:14.489 275 15683.92 663.24 57434.91 88888.00 2000-10-01 13:23:15.489 275 15683.66 663.11 57434.91 88888.00 2000-10-01 13:23:16.489 275 15684.69 663.73 57435.40 88888.00 2000-10-01 13:23:17.489 275 15683.66 663.24 57435.40 88888.00 2000-10-01 13:23:18.489 275 15684.04 663.36 57435.40 88888.00 2000-10-01 13:23:19.489 275 15684.82 663.61 57435.40 88888.00 2000-10-01 13:23:20.489 275 15684.56 663.98 57434.79 88888.00 2000-10-01 13:23:21.489 275 15684.17 663.24 57434.30 88888.00 2000-10-01 13:23:22.489 275 15684.30 663.86 57434.91 88888.00 2000-10-01 13:23:23.489 275 15684.30 663.11 57434.55 88888.00 2000-10-01 13:23:24.489 275 15684.69 663.73 57435.28 88888.00 2000-10-01 13:23:25.489 275 15684.56 662.87 57434.91 88888.00 2000-10-01 13:23:26.489 275 15684.56 663.73 57434.79 88888.00 2000-10-01 13:23:27.489 275 15684.30 663.11 57434.79 88888.00 2000-10-01 13:23:28.489 275 15684.56 664.23 57435.52 88888.00 2000-10-01 13:23:29.489 275 15684.82 663.61 57434.79 88888.00 2000-10-01 13:23:30.489 275 15685.21 663.24 57434.91 88888.00 2000-10-01 13:23:31.489 275 15685.86 663.73 57434.79 88888.00 2000-10-01 13:23:32.489 275 15685.60 663.48 57435.16 88888.00 2000-10-01 13:23:33.489 275 15685.34 663.11 57435.16 88888.00 2000-10-01 13:23:34.489 275 15685.21 663.11 57435.28 88888.00 2000-10-01 13:23:35.489 275 15685.34 664.10 57435.04 88888.00 2000-10-01 13:23:36.489 275 15684.82 663.86 57435.40 88888.00 2000-10-01 13:23:37.489 275 15685.08 663.73 57435.16 88888.00 2000-10-01 13:23:38.489 275 15686.12 663.61 57435.77 88888.00 2000-10-01 13:23:39.489 275 15685.73 663.48 57434.79 88888.00 2000-10-01 13:23:40.489 275 15685.86 663.36 57435.28 88888.00 2000-10-01 13:23:41.489 275 15685.99 662.37 57435.52 88888.00 2000-10-01 13:23:42.489 275 15685.60 663.36 57434.43 88888.00 2000-10-01 13:23:43.489 275 15686.12 663.73 57435.16 88888.00 2000-10-01 13:23:44.489 275 15685.47 663.86 57435.77 88888.00 2000-10-01 13:23:45.489 275 15685.34 663.24 57435.89 88888.00 2000-10-01 13:23:46.489 275 15685.47 663.24 57435.52 88888.00 2000-10-01 13:23:47.489 275 15684.95 663.73 57434.91 88888.00 2000-10-01 13:23:48.489 275 15685.21 663.11 57435.89 88888.00 2000-10-01 13:23:49.489 275 15685.99 663.73 57435.16 88888.00 2000-10-01 13:23:50.489 275 15685.73 663.36 57435.77 88888.00 2000-10-01 13:23:51.489 275 15685.21 663.11 57435.28 88888.00 2000-10-01 13:23:52.489 275 15685.60 664.23 57435.16 88888.00 2000-10-01 13:23:53.489 275 15686.25 663.24 57435.65 88888.00 2000-10-01 13:23:54.489 275 15685.99 663.36 57435.16 88888.00 2000-10-01 13:23:55.489 275 15686.12 663.61 57434.79 88888.00 2000-10-01 13:23:56.489 275 15685.73 662.99 57435.77 88888.00 2000-10-01 13:23:57.489 275 15685.60 662.99 57435.52 88888.00 2000-10-01 13:23:58.489 275 15685.73 663.36 57435.40 88888.00 2000-10-01 13:23:59.489 275 15685.60 662.62 57436.38 88888.00 2000-10-01 13:24:00.489 275 15685.86 663.73 57435.28 88888.00 2000-10-01 13:24:01.489 275 15685.60 663.36 57435.52 88888.00 2000-10-01 13:24:02.489 275 15685.73 663.24 57435.52 88888.00 2000-10-01 13:24:03.489 275 15685.73 663.61 57435.89 88888.00 2000-10-01 13:24:04.489 275 15685.99 663.48 57435.28 88888.00 2000-10-01 13:24:05.489 275 15685.99 662.87 57435.04 88888.00 2000-10-01 13:24:06.489 275 15686.25 663.11 57436.26 88888.00 2000-10-01 13:24:07.489 275 15686.12 663.61 57435.28 88888.00 2000-10-01 13:24:08.489 275 15686.12 663.48 57435.52 88888.00 2000-10-01 13:24:09.489 275 15685.86 662.99 57435.52 88888.00 2000-10-01 13:24:10.489 275 15686.51 663.86 57435.77 88888.00 2000-10-01 13:24:11.489 275 15686.51 663.11 57435.65 88888.00 2000-10-01 13:24:12.489 275 15686.12 662.25 57435.52 88888.00 2000-10-01 13:24:13.489 275 15685.99 663.11 57435.40 88888.00 2000-10-01 13:24:14.489 275 15685.99 663.11 57435.77 88888.00 2000-10-01 13:24:15.489 275 15686.12 663.36 57435.89 88888.00 2000-10-01 13:24:16.489 275 15686.12 663.36 57435.28 88888.00 2000-10-01 13:24:17.489 275 15685.86 663.11 57436.02 88888.00 2000-10-01 13:24:18.489 275 15687.03 662.62 57435.65 88888.00 2000-10-01 13:24:19.489 275 15686.25 662.99 57436.14 88888.00 2000-10-01 13:24:20.489 275 15686.38 663.24 57435.16 88888.00 2000-10-01 13:24:21.489 275 15686.64 662.74 57435.77 88888.00 2000-10-01 13:24:22.489 275 15686.12 663.11 57435.40 88888.00 2000-10-01 13:24:23.489 275 15686.38 663.36 57436.14 88888.00 2000-10-01 13:24:24.489 275 15685.73 662.49 57435.40 88888.00 2000-10-01 13:24:25.489 275 15686.64 663.73 57435.65 88888.00 2000-10-01 13:24:26.489 275 15686.12 662.49 57436.14 88888.00 2000-10-01 13:24:27.489 275 15685.73 663.24 57435.65 88888.00 2000-10-01 13:24:28.489 275 15685.73 662.99 57435.65 88888.00 2000-10-01 13:24:29.489 275 15685.47 663.61 57436.26 88888.00 2000-10-01 13:24:30.489 275 15685.99 662.25 57435.77 88888.00 2000-10-01 13:24:31.489 275 15685.47 662.99 57435.89 88888.00 2000-10-01 13:24:32.489 275 15686.25 662.62 57436.26 88888.00 2000-10-01 13:24:33.489 275 15685.47 662.87 57435.89 88888.00 2000-10-01 13:24:34.489 275 15685.47 663.24 57435.16 88888.00 2000-10-01 13:24:35.489 275 15686.12 662.49 57435.52 88888.00 2000-10-01 13:24:36.489 275 15686.64 662.62 57435.65 88888.00 2000-10-01 13:24:37.489 275 15686.90 662.87 57435.65 88888.00 2000-10-01 13:24:38.489 275 15686.38 662.87 57435.77 88888.00 2000-10-01 13:24:39.489 275 15685.47 663.61 57436.26 88888.00 2000-10-01 13:24:40.489 275 15686.12 662.49 57435.28 88888.00 2000-10-01 13:24:41.489 275 15685.86 662.49 57435.77 88888.00 2000-10-01 13:24:42.489 275 15685.99 662.87 57435.40 88888.00 2000-10-01 13:24:43.489 275 15685.86 662.74 57435.65 88888.00 2000-10-01 13:24:44.489 275 15686.12 662.87 57435.04 88888.00 2000-10-01 13:24:45.489 275 15686.25 662.62 57435.77 88888.00 2000-10-01 13:24:46.489 275 15685.73 662.12 57435.89 88888.00 2000-10-01 13:24:47.489 275 15686.12 662.62 57435.89 88888.00 2000-10-01 13:24:48.489 275 15686.12 662.49 57435.77 88888.00 2000-10-01 13:24:49.489 275 15685.60 662.87 57435.77 88888.00 2000-10-01 13:24:50.489 275 15685.99 662.99 57436.02 88888.00 2000-10-01 13:24:51.489 275 15686.25 661.75 57436.38 88888.00 2000-10-01 13:24:52.489 275 15685.99 662.00 57435.77 88888.00 2000-10-01 13:24:53.489 275 15686.38 662.25 57436.02 88888.00 2000-10-01 13:24:54.489 275 15686.25 662.37 57435.77 88888.00 2000-10-01 13:24:55.489 275 15685.60 662.74 57436.75 88888.00 2000-10-01 13:24:56.489 275 15686.77 662.49 57436.50 88888.00 2000-10-01 13:24:57.489 275 15685.99 662.37 57435.89 88888.00 2000-10-01 13:24:58.489 275 15686.25 662.37 57436.14 88888.00 2000-10-01 13:24:59.489 275 15686.64 662.62 57436.02 88888.00 2000-10-01 13:25:00.489 275 15686.90 662.00 57435.89 88888.00 2000-10-01 13:25:01.489 275 15686.12 662.00 57436.50 88888.00 2000-10-01 13:25:02.489 275 15685.73 661.75 57436.38 88888.00 2000-10-01 13:25:03.489 275 15685.99 662.00 57435.65 88888.00 2000-10-01 13:25:04.489 275 15686.51 662.49 57436.14 88888.00 2000-10-01 13:25:05.489 275 15686.25 661.75 57436.62 88888.00 2000-10-01 13:25:06.489 275 15686.51 662.37 57436.02 88888.00 2000-10-01 13:25:07.489 275 15686.38 662.00 57435.77 88888.00 2000-10-01 13:25:08.489 275 15685.86 662.37 57436.38 88888.00 2000-10-01 13:25:09.489 275 15685.34 662.49 57436.02 88888.00 2000-10-01 13:25:10.489 275 15685.86 662.74 57436.02 88888.00 2000-10-01 13:25:11.489 275 15686.38 662.12 57436.26 88888.00 2000-10-01 13:25:12.489 275 15686.90 662.37 57436.14 88888.00 2000-10-01 13:25:13.489 275 15685.73 662.00 57435.89 88888.00 2000-10-01 13:25:14.489 275 15686.12 662.00 57436.02 88888.00 2000-10-01 13:25:15.489 275 15686.38 662.25 57436.38 88888.00 2000-10-01 13:25:16.489 275 15685.21 662.12 57435.89 88888.00 2000-10-01 13:25:17.489 275 15685.60 662.49 57436.62 88888.00 2000-10-01 13:25:18.489 275 15685.47 662.87 57436.50 88888.00 2000-10-01 13:25:19.489 275 15684.82 662.99 57436.50 88888.00 2000-10-01 13:25:20.489 275 15685.86 662.87 57436.14 88888.00 2000-10-01 13:25:21.489 275 15684.95 662.49 57435.52 88888.00 2000-10-01 13:25:22.489 275 15685.73 662.87 57435.89 88888.00 2000-10-01 13:25:23.489 275 15686.25 662.87 57435.89 88888.00 2000-10-01 13:25:24.489 275 15685.08 663.48 57435.89 88888.00 2000-10-01 13:25:25.489 275 15685.47 663.36 57435.65 88888.00 2000-10-01 13:25:26.489 275 15685.47 662.87 57435.77 88888.00 2000-10-01 13:25:27.489 275 15685.34 662.62 57436.62 88888.00 2000-10-01 13:25:28.489 275 15685.99 662.62 57435.77 88888.00 2000-10-01 13:25:29.489 275 15685.34 663.11 57436.02 88888.00 2000-10-01 13:25:30.489 275 15685.47 662.74 57435.77 88888.00 2000-10-01 13:25:31.489 275 15685.60 662.99 57436.38 88888.00 2000-10-01 13:25:32.489 275 15685.08 662.87 57436.62 88888.00 2000-10-01 13:25:33.489 275 15685.34 662.87 57436.26 88888.00 2000-10-01 13:25:34.489 275 15686.12 663.11 57436.14 88888.00 2000-10-01 13:25:35.489 275 15685.86 663.36 57435.77 88888.00 2000-10-01 13:25:36.489 275 15685.73 662.99 57435.77 88888.00 2000-10-01 13:25:37.489 275 15685.73 662.37 57436.50 88888.00 2000-10-01 13:25:38.489 275 15685.60 662.99 57436.50 88888.00 2000-10-01 13:25:39.489 275 15685.86 662.74 57435.89 88888.00 2000-10-01 13:25:40.489 275 15686.12 663.11 57436.14 88888.00 2000-10-01 13:25:41.489 275 15686.77 662.49 57436.38 88888.00 2000-10-01 13:25:42.489 275 15686.90 662.49 57436.14 88888.00 2000-10-01 13:25:44.489 275 15686.38 662.74 57436.02 88888.00 2000-10-01 13:25:45.489 275 15686.77 662.25 57435.77 88888.00 2000-10-01 13:25:46.489 275 15687.16 662.74 57436.26 88888.00 2000-10-01 13:25:47.489 275 15685.99 662.74 57436.50 88888.00 2000-10-01 13:25:48.489 275 15687.16 662.62 57436.38 88888.00 2000-10-01 13:25:49.489 275 15687.29 662.74 57436.14 88888.00 2000-10-01 13:25:50.489 275 15687.94 662.62 57436.14 88888.00 2000-10-01 13:25:51.489 275 15687.29 662.12 57436.50 88888.00 2000-10-01 13:25:52.489 275 15687.03 662.74 57435.40 88888.00 2000-10-01 13:25:53.489 275 15686.90 662.49 57436.26 88888.00 2000-10-01 13:25:54.489 275 15687.94 662.87 57436.99 88888.00 2000-10-01 13:25:55.489 275 15687.42 662.74 57436.14 88888.00 2000-10-01 13:25:56.489 275 15687.55 662.37 57436.99 88888.00 2000-10-01 13:25:57.489 275 15688.07 662.25 57436.38 88888.00 2000-10-01 13:25:58.489 275 15687.55 662.49 57436.14 88888.00 2000-10-01 13:25:59.489 275 15687.29 662.49 57436.87 88888.00 2000-10-01 13:26:00.489 275 15687.29 662.99 57436.75 88888.00 2000-10-01 13:26:01.489 275 15687.81 662.62 57436.38 88888.00 2000-10-01 13:26:02.489 275 15687.94 662.37 57436.38 88888.00 2000-10-01 13:26:03.489 275 15687.94 662.37 57436.87 88888.00 2000-10-01 13:26:04.489 275 15688.07 662.87 57436.50 88888.00 2000-10-01 13:26:05.489 275 15687.94 662.25 57436.87 88888.00 2000-10-01 13:26:06.489 275 15687.55 661.87 57436.38 88888.00 2000-10-01 13:26:07.489 275 15687.42 662.49 57436.99 88888.00 2000-10-01 13:26:08.489 275 15687.81 662.37 57436.99 88888.00 2000-10-01 13:26:09.489 275 15687.94 662.12 57436.75 88888.00 2000-10-01 13:26:10.489 275 15688.07 662.49 57437.24 88888.00 2000-10-01 13:26:11.489 275 15688.33 661.75 57436.50 88888.00 2000-10-01 13:26:12.489 275 15687.55 662.37 57436.62 88888.00 2000-10-01 13:26:13.489 275 15688.07 662.99 57436.75 88888.00 2000-10-01 13:26:14.489 275 15687.94 662.74 57436.38 88888.00 2000-10-01 13:26:15.489 275 15688.07 662.49 57437.60 88888.00 2000-10-01 13:26:16.489 275 15687.94 662.74 57437.24 88888.00 2000-10-01 13:26:17.489 275 15688.20 662.00 57436.38 88888.00 2000-10-01 13:26:18.489 275 15688.07 662.12 57436.62 88888.00 2000-10-01 13:26:19.489 275 15688.59 663.36 57437.11 88888.00 2000-10-01 13:26:20.489 275 15687.55 662.99 57437.11 88888.00 2000-10-01 13:26:21.489 275 15688.07 662.49 57437.11 88888.00 2000-10-01 13:26:22.489 275 15687.55 662.87 57437.11 88888.00 2000-10-01 13:26:23.489 275 15687.94 662.25 57437.11 88888.00 2000-10-01 13:26:24.489 275 15688.07 662.12 57437.36 88888.00 2000-10-01 13:26:25.489 275 15688.33 662.37 57437.48 88888.00 2000-10-01 13:26:26.489 275 15687.81 662.12 57437.24 88888.00 2000-10-01 13:26:27.489 275 15688.07 662.99 57437.11 88888.00 2000-10-01 13:26:28.489 275 15688.59 661.87 57437.11 88888.00 2000-10-01 13:26:29.489 275 15687.29 662.37 57437.48 88888.00 2000-10-01 13:26:30.489 275 15687.55 662.25 57436.99 88888.00 2000-10-01 13:26:31.489 275 15687.29 662.62 57436.99 88888.00 2000-10-01 13:26:32.489 275 15687.29 662.74 57436.99 88888.00 2000-10-01 13:26:33.489 275 15687.55 662.99 57436.99 88888.00 2000-10-01 13:26:34.489 275 15687.68 661.75 57436.62 88888.00 2000-10-01 13:26:35.489 275 15688.07 662.49 57436.87 88888.00 2000-10-01 13:26:36.489 275 15687.68 662.25 57436.38 88888.00 2000-10-01 13:26:37.489 275 15687.42 663.11 57436.87 88888.00 2000-10-01 13:26:38.489 275 15688.33 662.87 57437.24 88888.00 2000-10-01 13:26:39.489 275 15687.55 662.62 57436.26 88888.00 2000-10-01 13:26:40.489 275 15687.81 662.74 57436.62 88888.00 2000-10-01 13:26:41.489 275 15687.55 662.25 57437.24 88888.00 2000-10-01 13:26:42.489 275 15687.68 662.49 57437.36 88888.00 2000-10-01 13:26:43.489 275 15687.94 662.99 57437.60 88888.00 2000-10-01 13:26:44.489 275 15688.33 662.25 57437.36 88888.00 2000-10-01 13:26:45.489 275 15687.16 662.12 57436.75 88888.00 2000-10-01 13:26:46.489 275 15687.42 662.25 57437.60 88888.00 2000-10-01 13:26:47.489 275 15687.81 662.37 57436.87 88888.00 2000-10-01 13:26:48.489 275 15688.07 661.87 57436.87 88888.00 2000-10-01 13:26:49.489 275 15687.29 661.87 57437.48 88888.00 2000-10-01 13:26:50.489 275 15687.94 662.25 57436.87 88888.00 2000-10-01 13:26:51.489 275 15687.16 662.99 57437.24 88888.00 2000-10-01 13:26:52.489 275 15687.94 662.74 57436.99 88888.00 2000-10-01 13:26:53.489 275 15687.94 662.12 57437.24 88888.00 2000-10-01 13:26:54.489 275 15688.33 661.38 57437.60 88888.00 2000-10-01 13:26:55.489 275 15688.20 661.50 57437.85 88888.00 2000-10-01 13:26:56.489 275 15688.46 662.74 57437.11 88888.00 2000-10-01 13:26:57.489 275 15687.68 662.74 57436.38 88888.00 2000-10-01 13:26:58.489 275 15687.81 662.12 57436.87 88888.00 2000-10-01 13:26:59.489 275 15687.81 662.25 57437.48 88888.00 2000-10-01 13:27:00.489 275 15687.16 661.63 57437.73 88888.00 2000-10-01 13:27:01.489 275 15688.33 661.63 57436.99 88888.00 2000-10-01 13:27:02.489 275 15687.55 662.25 57436.99 88888.00 2000-10-01 13:27:03.489 275 15687.81 662.00 57437.60 88888.00 2000-10-01 13:27:04.489 275 15688.20 662.12 57436.75 88888.00 2000-10-01 13:27:05.489 275 15687.94 662.49 57437.24 88888.00 2000-10-01 13:27:06.489 275 15687.81 661.87 57437.11 88888.00 2000-10-01 13:27:07.489 275 15688.20 662.12 57436.99 88888.00 2000-10-01 13:27:08.489 275 15687.42 661.63 57437.60 88888.00 2000-10-01 13:27:09.489 275 15688.07 662.25 57437.60 88888.00 2000-10-01 13:27:10.489 275 15686.51 662.12 57437.48 88888.00 2000-10-01 13:27:11.489 275 15687.94 661.38 57437.97 88888.00 2000-10-01 13:27:12.489 275 15687.42 662.12 57437.48 88888.00 2000-10-01 13:27:13.489 275 15687.55 662.49 57436.99 88888.00 2000-10-01 13:27:14.489 275 15687.16 662.12 57436.99 88888.00 2000-10-01 13:27:15.489 275 15687.16 662.00 57436.87 88888.00 2000-10-01 13:27:16.489 275 15687.94 662.00 57437.48 88888.00 2000-10-01 13:27:17.489 275 15687.03 663.48 57437.36 88888.00 2000-10-01 13:27:18.489 275 15687.94 662.25 57438.21 88888.00 2000-10-01 13:27:19.489 275 15688.20 662.12 57437.85 88888.00 2000-10-01 13:27:20.489 275 15687.94 662.49 57437.73 88888.00 2000-10-01 13:27:21.489 275 15687.42 661.63 57437.24 88888.00 2000-10-01 13:27:22.489 275 15686.77 662.12 57437.85 88888.00 2000-10-01 13:27:23.489 275 15687.68 662.12 57437.11 88888.00 2000-10-01 13:27:24.489 275 15687.55 662.49 57437.48 88888.00 2000-10-01 13:27:25.489 275 15687.68 662.12 57437.60 88888.00 2000-10-01 13:27:26.489 275 15687.68 661.87 57437.36 88888.00 2000-10-01 13:27:27.489 275 15687.94 662.25 57438.21 88888.00 2000-10-01 13:27:28.489 275 15687.03 662.12 57437.97 88888.00 2000-10-01 13:27:29.489 275 15686.90 662.00 57437.85 88888.00 2000-10-01 13:27:30.489 275 15687.55 662.12 57437.60 88888.00 2000-10-01 13:27:31.489 275 15687.94 661.50 57437.60 88888.00 2000-10-01 13:27:32.489 275 15687.29 661.63 57437.73 88888.00 2000-10-01 13:27:33.489 275 15687.55 662.49 57438.46 88888.00 2000-10-01 13:27:34.489 275 15687.16 662.37 57438.58 88888.00 2000-10-01 13:27:35.489 275 15687.03 661.75 57437.36 88888.00 2000-10-01 13:27:36.489 275 15686.90 661.75 57437.73 88888.00 2000-10-01 13:27:37.489 275 15686.90 662.25 57437.85 88888.00 2000-10-01 13:27:38.489 275 15687.29 661.75 57438.09 88888.00 2000-10-01 13:27:39.489 275 15687.29 661.38 57437.85 88888.00 2000-10-01 13:27:40.489 275 15687.16 662.37 57436.87 88888.00 2000-10-01 13:27:41.489 275 15686.77 661.50 57437.60 88888.00 2000-10-01 13:27:42.489 275 15686.51 662.25 57437.73 88888.00 2000-10-01 13:27:43.489 275 15687.03 662.00 57437.60 88888.00 2000-10-01 13:27:44.489 275 15686.12 661.63 57438.09 88888.00 2000-10-01 13:27:45.489 275 15686.77 661.63 57438.21 88888.00 2000-10-01 13:27:46.489 275 15685.73 661.63 57438.21 88888.00 2000-10-01 13:27:47.489 275 15686.77 661.75 57437.48 88888.00 2000-10-01 13:27:48.489 275 15686.90 661.63 57438.09 88888.00 2000-10-01 13:27:49.489 275 15686.38 661.87 57438.21 88888.00 2000-10-01 13:27:50.489 275 15686.51 661.63 57437.24 88888.00 2000-10-01 13:27:51.489 275 15686.25 662.12 57437.97 88888.00 2000-10-01 13:27:52.489 275 15686.64 661.63 57437.73 88888.00 2000-10-01 13:27:53.489 275 15686.12 661.50 57437.60 88888.00 2000-10-01 13:27:54.489 275 15686.38 661.50 57437.85 88888.00 2000-10-01 13:27:55.489 275 15686.64 661.50 57437.73 88888.00 2000-10-01 13:27:56.489 275 15685.86 661.63 57437.36 88888.00 2000-10-01 13:27:57.489 275 15685.99 661.50 57437.85 88888.00 2000-10-01 13:27:58.489 275 15686.38 661.87 57437.73 88888.00 2000-10-01 13:27:59.489 275 15686.38 662.25 57437.97 88888.00 2000-10-01 13:28:00.489 275 15685.99 661.75 57437.73 88888.00 2000-10-01 13:28:01.489 275 15685.08 661.38 57437.85 88888.00 2000-10-01 13:28:02.489 275 15686.12 661.87 57437.73 88888.00 2000-10-01 13:28:03.489 275 15685.86 661.87 57437.85 88888.00 2000-10-01 13:28:04.489 275 15685.21 661.87 57437.97 88888.00 2000-10-01 13:28:05.489 275 15685.21 661.75 57437.97 88888.00 2000-10-01 13:28:06.489 275 15686.38 661.26 57437.97 88888.00 2000-10-01 13:28:07.489 275 15685.60 660.88 57438.58 88888.00 2000-10-01 13:28:08.489 275 15685.73 661.75 57438.21 88888.00 2000-10-01 13:28:09.489 275 15685.34 662.00 57437.85 88888.00 2000-10-01 13:28:10.489 275 15685.60 662.00 57438.09 88888.00 2000-10-01 13:28:11.489 275 15685.73 661.13 57438.58 88888.00 2000-10-01 13:28:12.489 275 15685.73 661.01 57437.85 88888.00 2000-10-01 13:28:13.489 275 15685.08 660.88 57437.73 88888.00 2000-10-01 13:28:14.489 275 15685.47 661.26 57436.75 88888.00 2000-10-01 13:28:15.489 275 15684.95 661.50 57437.85 88888.00 2000-10-01 13:28:16.489 275 15685.21 660.88 57437.85 88888.00 2000-10-01 13:28:17.489 275 15684.95 660.76 57437.36 88888.00 2000-10-01 13:28:18.489 275 15685.47 661.75 57437.24 88888.00 2000-10-01 13:28:19.489 275 15685.73 661.63 57437.24 88888.00 2000-10-01 13:28:20.489 275 15685.08 661.26 57437.73 88888.00 2000-10-01 13:28:21.489 275 15685.99 661.01 57437.60 88888.00 2000-10-01 13:28:22.489 275 15685.73 661.01 57438.21 88888.00 2000-10-01 13:28:23.489 275 15685.21 661.38 57438.09 88888.00 2000-10-01 13:28:24.489 275 15685.86 661.13 57437.48 88888.00 2000-10-01 13:28:25.489 275 15685.47 660.64 57437.85 88888.00 2000-10-01 13:28:26.489 275 15684.69 660.64 57437.73 88888.00 2000-10-01 13:28:27.489 275 15685.34 660.64 57437.60 88888.00 2000-10-01 13:28:28.489 275 15685.08 660.76 57436.87 88888.00 2000-10-01 13:28:29.489 275 15685.21 661.38 57436.99 88888.00 2000-10-01 13:28:30.489 275 15685.47 660.88 57437.85 88888.00 2000-10-01 13:28:31.489 275 15685.08 660.88 57438.09 88888.00 2000-10-01 13:28:32.489 275 15685.21 660.64 57438.34 88888.00 2000-10-01 13:28:33.489 275 15684.43 661.13 57437.36 88888.00 2000-10-01 13:28:34.489 275 15684.43 661.01 57437.60 88888.00 2000-10-01 13:28:35.489 275 15684.82 661.13 57437.73 88888.00 2000-10-01 13:28:36.489 275 15684.82 660.88 57437.73 88888.00 2000-10-01 13:28:37.489 275 15684.82 661.01 57437.73 88888.00 2000-10-01 13:28:38.489 275 15684.17 660.88 57437.73 88888.00 2000-10-01 13:28:39.489 275 15685.08 661.01 57437.24 88888.00 2000-10-01 13:28:40.489 275 15685.08 661.50 57438.09 88888.00 2000-10-01 13:28:41.489 275 15684.17 661.01 57437.36 88888.00 2000-10-01 13:28:42.489 275 15684.43 661.01 57437.85 88888.00 2000-10-01 13:28:43.489 275 15685.21 660.76 57437.48 88888.00 2000-10-01 13:28:44.489 275 15684.82 661.01 57437.36 88888.00 2000-10-01 13:28:45.489 275 15684.56 661.13 57437.24 88888.00 2000-10-01 13:28:46.489 275 15684.04 661.26 57437.36 88888.00 2000-10-01 13:28:47.489 275 15684.04 661.38 57438.21 88888.00 2000-10-01 13:28:48.489 275 15684.30 661.26 57438.09 88888.00 2000-10-01 13:28:49.489 275 15684.43 661.01 57436.75 88888.00 2000-10-01 13:28:50.489 275 15684.82 660.88 57437.48 88888.00 2000-10-01 13:28:51.489 275 15684.43 660.39 57438.09 88888.00 2000-10-01 13:28:52.489 275 15684.17 661.50 57436.99 88888.00 2000-10-01 13:28:53.489 275 15683.92 660.64 57438.21 88888.00 2000-10-01 13:28:54.489 275 15684.17 660.64 57437.48 88888.00 2000-10-01 13:28:55.489 275 15684.69 661.01 57437.36 88888.00 2000-10-01 13:28:56.489 275 15683.39 661.13 57437.85 88888.00 2000-10-01 13:28:57.489 275 15683.53 661.13 57437.24 88888.00 2000-10-01 13:28:58.489 275 15683.79 661.01 57437.48 88888.00 2000-10-01 13:28:59.489 275 15683.00 660.64 57437.60 88888.00 2000-10-01 13:29:00.489 275 15684.17 661.26 57436.99 88888.00 2000-10-01 13:29:01.489 275 15683.53 660.88 57437.85 88888.00 2000-10-01 13:29:02.489 275 15684.17 661.13 57437.24 88888.00 2000-10-01 13:29:03.489 275 15683.53 660.76 57437.60 88888.00 2000-10-01 13:29:04.489 275 15683.92 661.50 57437.48 88888.00 2000-10-01 13:29:05.489 275 15684.17 661.26 57436.62 88888.00 2000-10-01 13:29:06.489 275 15683.79 661.38 57437.48 88888.00 2000-10-01 13:29:07.489 275 15683.92 661.26 57437.36 88888.00 2000-10-01 13:29:08.489 275 15683.53 660.76 57437.36 88888.00 2000-10-01 13:29:09.489 275 15683.26 661.75 57436.50 88888.00 2000-10-01 13:29:10.489 275 15683.13 661.50 57437.11 88888.00 2000-10-01 13:29:11.489 275 15683.92 661.50 57437.36 88888.00 2000-10-01 13:29:12.489 275 15683.92 660.39 57437.36 88888.00 2000-10-01 13:29:13.489 275 15683.79 661.01 57437.11 88888.00 2000-10-01 13:29:14.489 275 15684.30 661.26 57437.11 88888.00 2000-10-01 13:29:15.489 275 15683.53 661.26 57437.60 88888.00 2000-10-01 13:29:16.489 275 15684.43 661.63 57437.73 88888.00 2000-10-01 13:29:17.489 275 15684.56 661.13 57437.60 88888.00 2000-10-01 13:29:18.489 275 15684.30 661.13 57437.48 88888.00 2000-10-01 13:29:19.489 275 15684.17 660.88 57436.99 88888.00 2000-10-01 13:29:20.489 275 15683.79 660.76 57436.75 88888.00 2000-10-01 13:29:21.489 275 15684.30 661.50 57437.11 88888.00 2000-10-01 13:29:22.489 275 15684.43 660.64 57437.48 88888.00 2000-10-01 13:29:23.489 275 15684.43 661.38 57438.09 88888.00 2000-10-01 13:29:24.489 275 15684.04 661.87 57437.97 88888.00 2000-10-01 13:29:25.489 275 15683.92 661.13 57437.60 88888.00 2000-10-01 13:29:26.489 275 15683.92 662.00 57436.87 88888.00 2000-10-01 13:29:27.489 275 15684.43 661.13 57437.73 88888.00 2000-10-01 13:29:28.489 275 15684.69 661.01 57437.48 88888.00 2000-10-01 13:29:29.489 275 15683.66 661.26 57437.24 88888.00 2000-10-01 13:29:30.489 275 15684.30 661.63 57437.73 88888.00 2000-10-01 13:29:31.489 275 15683.92 660.88 57437.24 88888.00 2000-10-01 13:29:32.489 275 15684.30 660.64 57437.97 88888.00 2000-10-01 13:29:33.489 275 15684.82 661.63 57438.34 88888.00 2000-10-01 13:29:34.489 275 15684.17 661.26 57437.85 88888.00 2000-10-01 13:29:35.489 275 15684.30 661.63 57438.09 88888.00 2000-10-01 13:29:36.489 275 15683.66 660.76 57437.85 88888.00 2000-10-01 13:29:37.489 275 15682.75 661.75 57437.73 88888.00 2000-10-01 13:29:38.489 275 15682.75 661.50 57437.24 88888.00 2000-10-01 13:29:39.489 275 15683.26 661.87 57437.85 88888.00 2000-10-01 13:29:40.489 275 15683.26 661.63 57437.48 88888.00 2000-10-01 13:29:41.489 275 15683.13 660.88 57437.36 88888.00 2000-10-01 13:29:42.489 275 15683.13 662.00 57437.60 88888.00 2000-10-01 13:29:43.489 275 15682.49 661.87 57437.85 88888.00 2000-10-01 13:29:44.489 275 15682.75 661.63 57436.87 88888.00 2000-10-01 13:29:45.489 275 15682.10 661.26 57438.09 88888.00 2000-10-01 13:29:46.489 275 15681.97 661.38 57437.60 88888.00 2000-10-01 13:29:47.489 275 15681.84 661.75 57437.97 88888.00 2000-10-01 13:29:48.489 275 15681.58 661.26 57438.09 88888.00 2000-10-01 13:29:49.489 275 15681.84 661.63 57437.60 88888.00 2000-10-01 13:29:50.489 275 15682.23 661.63 57437.73 88888.00 2000-10-01 13:29:51.489 275 15681.45 661.87 57437.11 88888.00 2000-10-01 13:29:52.489 275 15681.97 662.37 57436.99 88888.00 2000-10-01 13:29:53.489 275 15681.19 661.87 57437.85 88888.00 2000-10-01 13:29:54.489 275 15681.19 662.00 57437.48 88888.00 2000-10-01 13:29:55.489 275 15681.06 661.75 57437.48 88888.00 2000-10-01 13:29:56.489 275 15680.54 661.87 57437.48 88888.00 2000-10-01 13:29:57.489 275 15681.58 662.74 57437.11 88888.00 2000-10-01 13:29:58.489 275 15681.58 662.62 57436.99 88888.00 2000-10-01 13:29:59.489 275 15680.93 661.75 57438.09 88888.00 2000-10-01 13:30:00.489 275 15680.93 662.00 57437.24 88888.00 2000-10-01 13:30:01.489 275 15681.71 662.62 57437.60 88888.00 2000-10-01 13:30:02.489 275 15681.45 662.12 57437.24 88888.00 2000-10-01 13:30:03.489 275 15680.80 662.37 57437.11 88888.00 2000-10-01 13:30:04.489 275 15681.06 662.87 57436.75 88888.00 2000-10-01 13:30:05.489 275 15680.80 661.75 57436.99 88888.00 2000-10-01 13:30:06.489 275 15681.06 662.25 57437.24 88888.00 2000-10-01 13:30:07.489 275 15680.80 662.99 57437.36 88888.00 2000-10-01 13:30:08.489 275 15680.41 662.87 57437.36 88888.00 2000-10-01 13:30:09.489 275 15680.93 662.62 57436.99 88888.00 2000-10-01 13:30:10.489 275 15681.06 662.62 57437.11 88888.00 2000-10-01 13:30:11.489 275 15680.80 662.62 57437.11 88888.00 2000-10-01 13:30:12.489 275 15680.67 662.87 57437.60 88888.00 2000-10-01 13:30:13.489 275 15680.93 662.25 57436.87 88888.00 2000-10-01 13:30:14.489 275 15680.15 662.74 57436.99 88888.00 2000-10-01 13:30:15.489 275 15680.54 661.75 57437.36 88888.00 2000-10-01 13:30:16.489 275 15680.80 662.87 57437.48 88888.00 2000-10-01 13:30:17.489 275 15681.58 662.87 57436.87 88888.00 2000-10-01 13:30:18.489 275 15681.45 662.37 57436.99 88888.00 2000-10-01 13:30:19.489 275 15681.06 662.62 57437.36 88888.00 2000-10-01 13:30:20.489 275 15681.32 662.87 57436.75 88888.00 2000-10-01 13:30:21.489 275 15681.32 663.24 57436.62 88888.00 2000-10-01 13:30:22.489 275 15682.10 662.99 57436.99 88888.00 2000-10-01 13:30:23.489 275 15682.62 662.25 57436.87 88888.00 2000-10-01 13:30:24.489 275 15681.58 663.11 57436.50 88888.00 2000-10-01 13:30:25.489 275 15682.88 662.49 57436.50 88888.00 2000-10-01 13:30:26.489 275 15682.36 662.00 57436.99 88888.00 2000-10-01 13:30:27.489 275 15682.36 662.87 57437.11 88888.00 2000-10-01 13:30:28.489 275 15682.23 662.87 57436.38 88888.00 2000-10-01 13:30:29.489 275 15681.97 662.37 57436.99 88888.00 2000-10-01 13:30:30.489 275 15682.23 663.61 57436.75 88888.00 2000-10-01 13:30:31.489 275 15682.23 663.48 57436.87 88888.00 2000-10-01 13:30:32.489 275 15682.49 663.24 57436.99 88888.00 2000-10-01 13:30:33.489 275 15682.88 662.49 57437.24 88888.00 2000-10-01 13:30:34.489 275 15682.62 662.37 57437.48 88888.00 2000-10-01 13:30:35.489 275 15683.00 662.62 57436.75 88888.00 2000-10-01 13:30:36.489 275 15683.13 662.87 57437.11 88888.00 2000-10-01 13:30:37.489 275 15683.00 663.11 57437.36 88888.00 2000-10-01 13:30:38.489 275 15683.13 663.24 57436.75 88888.00 2000-10-01 13:30:39.489 275 15683.13 663.48 57436.87 88888.00 2000-10-01 13:30:40.489 275 15682.36 662.87 57436.87 88888.00 2000-10-01 13:30:41.489 275 15682.62 663.11 57436.87 88888.00 2000-10-01 13:30:42.489 275 15683.66 662.99 57437.11 88888.00 2000-10-01 13:30:43.489 275 15683.53 662.99 57436.62 88888.00 2000-10-01 13:30:44.489 275 15683.26 662.99 57437.11 88888.00 2000-10-01 13:30:45.489 275 15682.88 663.11 57437.60 88888.00 2000-10-01 13:30:46.489 275 15683.79 663.48 57436.87 88888.00 2000-10-01 13:30:47.489 275 15683.13 663.36 57437.48 88888.00 2000-10-01 13:30:48.489 275 15683.13 662.87 57436.99 88888.00 2000-10-01 13:30:49.489 275 15683.53 663.36 57437.24 88888.00 2000-10-01 13:30:50.489 275 15683.79 663.36 57437.73 88888.00 2000-10-01 13:30:51.489 275 15682.36 663.48 57437.24 88888.00 2000-10-01 13:30:52.489 275 15683.66 662.99 57437.48 88888.00 2000-10-01 13:30:53.489 275 15683.00 663.36 57437.36 88888.00 2000-10-01 13:30:54.489 275 15683.13 663.73 57436.99 88888.00 2000-10-01 13:30:55.489 275 15683.39 663.36 57436.99 88888.00 2000-10-01 13:30:56.489 275 15683.39 663.24 57437.11 88888.00 2000-10-01 13:30:57.489 275 15683.26 663.86 57437.73 88888.00 2000-10-01 13:30:58.489 275 15683.13 663.48 57437.36 88888.00 2000-10-01 13:30:59.489 275 15683.39 663.61 57437.24 88888.00 2000-10-01 13:31:00.489 275 15682.88 663.86 57437.85 88888.00 2000-10-01 13:31:01.489 275 15683.00 663.98 57437.24 88888.00 2000-10-01 13:31:02.489 275 15683.13 663.86 57437.11 88888.00 2000-10-01 13:31:03.489 275 15682.88 663.61 57437.48 88888.00 2000-10-01 13:31:04.489 275 15682.36 663.48 57437.97 88888.00 2000-10-01 13:31:05.489 275 15682.62 663.11 57437.60 88888.00 2000-10-01 13:31:06.489 275 15683.00 663.48 57436.62 88888.00 2000-10-01 13:31:07.489 275 15683.53 662.87 57437.11 88888.00 2000-10-01 13:31:08.489 275 15683.13 664.48 57437.11 88888.00 2000-10-01 13:31:09.489 275 15682.36 663.86 57436.87 88888.00 2000-10-01 13:31:10.489 275 15682.36 663.98 57437.85 88888.00 2000-10-01 13:31:11.489 275 15683.13 664.10 57436.87 88888.00 2000-10-01 13:31:12.489 275 15682.49 663.73 57436.87 88888.00 2000-10-01 13:31:13.489 275 15682.36 664.10 57437.36 88888.00 2000-10-01 13:31:14.489 275 15682.49 664.23 57437.36 88888.00 2000-10-01 13:31:15.489 275 15682.75 663.86 57437.11 88888.00 2000-10-01 13:31:16.489 275 15682.88 663.86 57437.36 88888.00 2000-10-01 13:31:17.489 275 15682.10 663.86 57437.24 88888.00 2000-10-01 13:31:18.489 275 15681.97 663.86 57436.99 88888.00 2000-10-01 13:31:19.489 275 15681.32 664.35 57436.87 88888.00 2000-10-01 13:31:20.489 275 15681.32 664.10 57436.87 88888.00 2000-10-01 13:31:21.489 275 15682.23 663.73 57437.73 88888.00 2000-10-01 13:31:22.489 275 15681.32 664.10 57436.75 88888.00 2000-10-01 13:31:23.489 275 15682.23 664.23 57436.75 88888.00 2000-10-01 13:31:24.489 275 15682.36 663.73 57437.36 88888.00 2000-10-01 13:31:25.489 275 15681.45 664.23 57437.60 88888.00 2000-10-01 13:31:26.489 275 15681.84 664.60 57437.24 88888.00 2000-10-01 13:31:27.489 275 15680.67 664.23 57437.73 88888.00 2000-10-01 13:31:28.489 275 15681.45 664.35 57436.87 88888.00 2000-10-01 13:31:29.489 275 15681.32 664.10 57436.87 88888.00 2000-10-01 13:31:30.489 275 15681.32 664.72 57436.75 88888.00 2000-10-01 13:31:31.489 275 15680.93 664.35 57436.62 88888.00 2000-10-01 13:31:32.489 275 15680.80 664.10 57437.60 88888.00 2000-10-01 13:31:33.489 275 15682.49 664.10 57436.75 88888.00 2000-10-01 13:31:34.489 275 15680.93 664.10 57437.48 88888.00 2000-10-01 13:31:35.489 275 15681.06 664.72 57436.99 88888.00 2000-10-01 13:31:36.489 275 15681.19 664.97 57436.87 88888.00 2000-10-01 13:31:37.489 275 15680.54 664.60 57436.38 88888.00 2000-10-01 13:31:38.489 275 15681.06 664.60 57437.11 88888.00 2000-10-01 13:31:39.489 275 15680.93 664.72 57436.50 88888.00 2000-10-01 13:31:40.489 275 15680.80 664.72 57436.87 88888.00 2000-10-01 13:31:41.489 275 15680.93 664.23 57436.99 88888.00 2000-10-01 13:31:42.489 275 15681.19 664.23 57436.62 88888.00 2000-10-01 13:31:43.489 275 15680.67 664.23 57436.99 88888.00 2000-10-01 13:31:44.489 275 15680.80 664.97 57436.99 88888.00 2000-10-01 13:31:45.489 275 15681.32 664.48 57436.99 88888.00 2000-10-01 13:31:46.489 275 15680.93 664.97 57436.38 88888.00 2000-10-01 13:31:47.489 275 15680.67 665.22 57437.24 88888.00 2000-10-01 13:31:48.489 275 15680.15 665.34 57437.11 88888.00 2000-10-01 13:31:49.489 275 15680.41 664.48 57436.26 88888.00 2000-10-01 13:31:50.489 275 15679.50 665.22 57436.14 88888.00 2000-10-01 13:31:51.489 275 15680.41 665.34 57436.75 88888.00 2000-10-01 13:31:52.489 275 15680.28 664.72 57436.26 88888.00 2000-10-01 13:31:53.489 275 15680.02 664.72 57436.14 88888.00 2000-10-01 13:31:54.489 275 15680.28 665.09 57436.75 88888.00 2000-10-01 13:31:55.489 275 15680.28 664.97 57437.48 88888.00 2000-10-01 13:31:56.489 275 15679.89 665.96 57436.38 88888.00 2000-10-01 13:31:57.489 275 15681.19 665.09 57436.62 88888.00 2000-10-01 13:31:58.489 275 15680.28 664.97 57436.87 88888.00 2000-10-01 13:31:59.489 275 15679.76 665.47 57436.38 88888.00 2000-10-01 13:32:00.489 275 15680.67 664.85 57436.75 88888.00 2000-10-01 13:32:01.489 275 15680.41 665.34 57436.38 88888.00 2000-10-01 13:32:02.489 275 15680.15 664.85 57435.77 88888.00 2000-10-01 13:32:03.489 275 15679.63 665.84 57436.50 88888.00 2000-10-01 13:32:04.489 275 15680.93 664.97 57436.50 88888.00 2000-10-01 13:32:05.489 275 15679.89 664.48 57436.87 88888.00 2000-10-01 13:32:06.489 275 15680.02 665.47 57437.24 88888.00 2000-10-01 13:32:07.489 275 15680.54 664.48 57435.77 88888.00 2000-10-01 13:32:08.489 275 15679.50 665.22 57436.62 88888.00 2000-10-01 13:32:09.489 275 15680.02 665.22 57436.50 88888.00 2000-10-01 13:32:10.489 275 15680.41 665.34 57436.38 88888.00 2000-10-01 13:32:11.489 275 15680.41 664.60 57437.36 88888.00 2000-10-01 13:32:12.489 275 15679.89 664.60 57435.89 88888.00 2000-10-01 13:32:13.489 275 15680.28 665.22 57436.26 88888.00 2000-10-01 13:32:14.489 275 15680.41 665.22 57436.02 88888.00 2000-10-01 13:32:15.489 275 15680.54 664.35 57436.02 88888.00 2000-10-01 13:32:16.489 275 15679.89 665.22 57436.26 88888.00 2000-10-01 13:32:17.489 275 15679.76 665.71 57436.38 88888.00 2000-10-01 13:32:18.489 275 15680.15 664.48 57435.65 88888.00 2000-10-01 13:32:19.489 275 15680.67 664.85 57436.38 88888.00 2000-10-01 13:32:20.489 275 15680.28 665.34 57435.77 88888.00 2000-10-01 13:32:21.489 275 15679.63 664.48 57436.02 88888.00 2000-10-01 13:32:22.489 275 15680.15 664.85 57435.89 88888.00 2000-10-01 13:32:23.489 275 15680.28 664.72 57436.14 88888.00 2000-10-01 13:32:24.489 275 15680.54 664.85 57435.89 88888.00 2000-10-01 13:32:25.489 275 15680.67 664.10 57435.77 88888.00 2000-10-01 13:32:26.489 275 15680.28 664.97 57436.02 88888.00 2000-10-01 13:32:27.489 275 15680.28 664.48 57436.14 88888.00 2000-10-01 13:32:28.489 275 15680.54 665.09 57436.14 88888.00 2000-10-01 13:32:29.489 275 15680.02 664.48 57436.02 88888.00 2000-10-01 13:32:30.489 275 15680.28 664.97 57435.28 88888.00 2000-10-01 13:32:31.489 275 15680.41 665.22 57435.65 88888.00 2000-10-01 13:32:32.489 275 15680.02 664.97 57435.65 88888.00 2000-10-01 13:32:33.489 275 15680.67 665.22 57436.38 88888.00 2000-10-01 13:32:34.489 275 15680.02 665.22 57435.52 88888.00 2000-10-01 13:32:35.489 275 15679.89 665.47 57435.77 88888.00 2000-10-01 13:32:36.489 275 15679.63 665.22 57435.65 88888.00 2000-10-01 13:32:37.489 275 15680.93 665.22 57436.14 88888.00 2000-10-01 13:32:38.489 275 15679.76 664.85 57435.40 88888.00 2000-10-01 13:32:39.489 275 15680.28 664.85 57435.40 88888.00 2000-10-01 13:32:40.489 275 15680.67 664.97 57436.14 88888.00 2000-10-01 13:32:41.489 275 15680.41 664.72 57435.16 88888.00 2000-10-01 13:32:42.489 275 15680.15 665.22 57435.65 88888.00 2000-10-01 13:32:43.489 275 15679.76 665.22 57435.89 88888.00 2000-10-01 13:32:44.489 275 15680.41 665.09 57435.89 88888.00 2000-10-01 13:32:45.489 275 15680.02 665.71 57436.02 88888.00 2000-10-01 13:32:46.489 275 15680.15 664.85 57435.77 88888.00 2000-10-01 13:32:47.489 275 15680.80 665.22 57436.02 88888.00 2000-10-01 13:32:48.489 275 15680.02 665.09 57436.50 88888.00 2000-10-01 13:32:49.489 275 15680.15 665.22 57435.89 88888.00 2000-10-01 13:32:50.489 275 15680.67 664.85 57435.52 88888.00 2000-10-01 13:32:51.489 275 15680.28 664.97 57436.02 88888.00 2000-10-01 13:32:52.489 275 15681.32 664.60 57435.89 88888.00 2000-10-01 13:32:53.489 275 15680.28 664.48 57435.89 88888.00 2000-10-01 13:32:54.489 275 15680.41 664.60 57436.02 88888.00 2000-10-01 13:32:55.489 275 15680.54 665.34 57435.52 88888.00 2000-10-01 13:32:56.489 275 15680.28 664.85 57435.65 88888.00 2000-10-01 13:32:57.489 275 15680.41 665.34 57436.02 88888.00 2000-10-01 13:32:58.489 275 15680.54 664.72 57435.65 88888.00 2000-10-01 13:32:59.489 275 15680.54 664.60 57436.02 88888.00 2000-10-01 13:33:00.489 275 15680.67 664.72 57435.89 88888.00 2000-10-01 13:33:01.489 275 15680.54 665.47 57435.28 88888.00 2000-10-01 13:33:02.489 275 15681.19 665.59 57435.28 88888.00 2000-10-01 13:33:03.489 275 15681.32 665.22 57435.77 88888.00 2000-10-01 13:33:04.489 275 15681.32 664.97 57436.02 88888.00 2000-10-01 13:33:05.489 275 15681.19 665.09 57436.14 88888.00 2000-10-01 13:33:06.489 275 15681.06 665.09 57435.40 88888.00 2000-10-01 13:33:07.489 275 15681.06 664.97 57435.65 88888.00 2000-10-01 13:33:08.489 275 15681.84 665.34 57435.52 88888.00 2000-10-01 13:33:09.489 275 15681.84 664.60 57435.89 88888.00 2000-10-01 13:33:10.489 275 15681.71 664.60 57435.16 88888.00 2000-10-01 13:33:11.489 275 15681.71 664.85 57436.02 88888.00 2000-10-01 13:33:12.489 275 15681.71 664.48 57436.02 88888.00 2000-10-01 13:33:13.489 275 15682.23 664.10 57435.65 88888.00 2000-10-01 13:33:14.489 275 15682.62 665.22 57435.28 88888.00 2000-10-01 13:33:15.489 275 15682.10 664.72 57435.16 88888.00 2000-10-01 13:33:16.489 275 15682.88 665.09 57436.14 88888.00 2000-10-01 13:33:17.489 275 15681.45 665.59 57436.02 88888.00 2000-10-01 13:33:18.489 275 15681.84 664.48 57436.14 88888.00 2000-10-01 13:33:19.489 275 15682.23 664.60 57435.77 88888.00 2000-10-01 13:33:20.489 275 15682.10 664.35 57435.89 88888.00 2000-10-01 13:33:21.489 275 15681.58 665.09 57436.14 88888.00 2000-10-01 13:33:22.489 275 15682.10 664.60 57436.02 88888.00 2000-10-01 13:33:23.489 275 15682.62 664.72 57435.40 88888.00 2000-10-01 13:33:24.489 275 15681.84 664.72 57436.38 88888.00 2000-10-01 13:33:25.489 275 15682.75 664.60 57435.89 88888.00 2000-10-01 13:33:26.489 275 15681.71 664.72 57435.65 88888.00 2000-10-01 13:33:27.489 275 15682.10 664.60 57436.26 88888.00 2000-10-01 13:33:28.489 275 15682.75 664.10 57435.52 88888.00 2000-10-01 13:33:29.489 275 15681.84 663.86 57435.65 88888.00 2000-10-01 13:33:30.489 275 15682.62 663.11 57436.14 88888.00 2000-10-01 13:33:31.489 275 15682.49 663.98 57435.89 88888.00 2000-10-01 13:33:32.489 275 15682.36 663.86 57436.02 88888.00 2000-10-01 13:33:33.489 275 15681.97 663.61 57436.14 88888.00 2000-10-01 13:33:34.489 275 15682.36 663.24 57436.38 88888.00 2000-10-01 13:33:35.489 275 15682.36 662.99 57435.65 88888.00 2000-10-01 13:33:36.489 275 15682.10 663.73 57436.38 88888.00 2000-10-01 13:33:37.489 275 15681.32 662.87 57436.87 88888.00 2000-10-01 13:33:38.489 275 15682.36 663.73 57435.77 88888.00 2000-10-01 13:33:39.489 275 15681.97 663.48 57435.89 88888.00 2000-10-01 13:33:40.489 275 15681.84 663.73 57436.02 88888.00 2000-10-01 13:33:41.489 275 15681.32 663.98 57435.89 88888.00 2000-10-01 13:33:42.489 275 15680.41 663.36 57436.26 88888.00 2000-10-01 13:33:43.489 275 15681.06 663.24 57436.14 88888.00 2000-10-01 13:33:44.489 275 15680.93 663.24 57435.89 88888.00 2000-10-01 13:33:45.489 275 15680.67 663.24 57434.91 88888.00 2000-10-01 13:33:46.489 275 15680.41 663.86 57435.65 88888.00 2000-10-01 13:33:47.489 275 15680.02 662.99 57434.91 88888.00 2000-10-01 13:33:48.489 275 15680.41 663.36 57435.89 88888.00 2000-10-01 13:33:49.489 275 15679.76 663.36 57436.14 88888.00 2000-10-01 13:33:50.489 275 15680.41 663.24 57435.89 88888.00 2000-10-01 13:33:51.489 275 15680.02 663.11 57435.77 88888.00 2000-10-01 13:33:52.489 275 15679.89 663.36 57436.38 88888.00 2000-10-01 13:33:53.489 275 15679.76 663.98 57435.65 88888.00 2000-10-01 13:33:54.489 275 15679.76 663.48 57435.89 88888.00 2000-10-01 13:33:55.489 275 15679.50 662.99 57435.65 88888.00 2000-10-01 13:33:56.489 275 15679.37 663.61 57435.65 88888.00 2000-10-01 13:33:57.489 275 15678.98 663.48 57436.02 88888.00 2000-10-01 13:33:58.489 275 15678.98 663.73 57435.52 88888.00 2000-10-01 13:33:59.489 275 15678.98 663.86 57435.40 88888.00 2000-10-01 13:34:00.489 275 15678.85 664.35 57435.65 88888.00 2000-10-01 13:34:01.489 275 15678.72 663.36 57435.28 88888.00 2000-10-01 13:34:02.489 275 15677.68 663.48 57435.40 88888.00 2000-10-01 13:34:03.489 275 15677.42 663.73 57435.52 88888.00 2000-10-01 13:34:04.489 275 15677.68 663.61 57435.40 88888.00 2000-10-01 13:34:05.489 275 15677.42 663.24 57435.89 88888.00 2000-10-01 13:34:06.489 275 15677.55 663.86 57434.30 88888.00 2000-10-01 13:34:07.489 275 15677.03 663.86 57435.04 88888.00 2000-10-01 13:34:08.489 275 15677.16 663.86 57434.91 88888.00 2000-10-01 13:34:09.489 275 15676.38 663.48 57435.16 88888.00 2000-10-01 13:34:10.489 275 15675.99 663.86 57435.40 88888.00 2000-10-01 13:34:11.489 275 15676.64 663.73 57434.67 88888.00 2000-10-01 13:34:12.489 275 15676.38 663.48 57434.91 88888.00 2000-10-01 13:34:13.489 275 15676.77 663.98 57434.55 88888.00 2000-10-01 13:34:14.489 275 15675.86 664.48 57434.43 88888.00 2000-10-01 13:34:15.489 275 15677.03 663.73 57435.28 88888.00 2000-10-01 13:34:16.489 275 15675.99 663.86 57434.67 88888.00 2000-10-01 13:34:17.489 275 15676.64 663.73 57434.18 88888.00 2000-10-01 13:34:18.489 275 15676.12 663.61 57434.43 88888.00 2000-10-01 13:34:19.489 275 15676.38 663.73 57434.06 88888.00 2000-10-01 13:34:20.489 275 15675.99 663.48 57434.55 88888.00 2000-10-01 13:34:21.489 275 15675.86 663.48 57433.93 88888.00 2000-10-01 13:34:22.489 275 15675.34 664.23 57434.06 88888.00 2000-10-01 13:34:23.489 275 15675.86 664.10 57433.81 88888.00 2000-10-01 13:34:24.489 275 15676.25 664.23 57434.30 88888.00 2000-10-01 13:34:25.489 275 15676.25 663.48 57434.06 88888.00 2000-10-01 13:34:26.489 275 15675.73 663.73 57434.43 88888.00 2000-10-01 13:34:27.489 275 15675.99 663.86 57433.45 88888.00 2000-10-01 13:34:28.489 275 15676.38 664.48 57433.45 88888.00 2000-10-01 13:34:29.489 275 15676.12 663.24 57434.06 88888.00 2000-10-01 13:34:30.489 275 15675.86 664.10 57433.45 88888.00 2000-10-01 13:34:31.489 275 15676.12 663.61 57433.45 88888.00 2000-10-01 13:34:32.489 275 15676.90 664.23 57433.57 88888.00 2000-10-01 13:34:33.489 275 15676.90 663.73 57433.93 88888.00 2000-10-01 13:34:34.489 275 15676.64 664.23 57432.84 88888.00 2000-10-01 13:34:35.489 275 15677.29 664.23 57433.32 88888.00 2000-10-01 13:34:36.489 275 15676.64 663.73 57433.08 88888.00 2000-10-01 13:34:37.489 275 15677.03 663.86 57432.96 88888.00 2000-10-01 13:34:38.489 275 15677.55 664.23 57432.84 88888.00 2000-10-01 13:34:39.489 275 15677.42 663.98 57433.81 88888.00 2000-10-01 13:34:40.489 275 15677.68 663.98 57432.96 88888.00 2000-10-01 13:34:41.489 275 15677.55 663.86 57433.45 88888.00 2000-10-01 13:34:42.489 275 15677.68 663.86 57433.20 88888.00 2000-10-01 13:34:43.489 275 15678.46 664.10 57433.32 88888.00 2000-10-01 13:34:44.489 275 15677.42 664.23 57433.08 88888.00 2000-10-01 13:34:45.489 275 15677.94 664.10 57433.32 88888.00 2000-10-01 13:34:46.489 275 15677.68 664.48 57432.84 88888.00 2000-10-01 13:34:47.489 275 15677.68 664.10 57432.59 88888.00 2000-10-01 13:34:48.489 275 15678.20 664.72 57433.08 88888.00 2000-10-01 13:34:49.489 275 15678.20 663.86 57432.84 88888.00 2000-10-01 13:34:50.489 275 15679.24 663.98 57433.45 88888.00 2000-10-01 13:34:51.489 275 15679.24 664.48 57432.71 88888.00 2000-10-01 13:34:52.489 275 15679.11 664.85 57432.96 88888.00 2000-10-01 13:34:53.489 275 15679.24 664.48 57431.98 88888.00 2000-10-01 13:34:54.489 275 15679.37 664.23 57432.84 88888.00 2000-10-01 13:34:55.489 275 15678.98 664.60 57433.08 88888.00 2000-10-01 13:34:56.489 275 15678.85 664.23 57432.84 88888.00 2000-10-01 13:34:57.489 275 15679.37 664.72 57433.08 88888.00 2000-10-01 13:34:58.489 275 15679.24 664.35 57432.84 88888.00 2000-10-01 13:34:59.489 275 15679.50 665.09 57432.84 88888.00 2000-10-01 13:35:00.489 275 15679.76 665.09 57433.08 88888.00 2000-10-01 13:35:01.489 275 15680.15 665.09 57433.20 88888.00 2000-10-01 13:35:02.489 275 15680.02 663.98 57433.08 88888.00 2000-10-01 13:35:03.489 275 15680.28 664.72 57433.32 88888.00 2000-10-01 13:35:04.489 275 15680.15 664.85 57432.96 88888.00 2000-10-01 13:35:05.489 275 15680.54 664.23 57432.96 88888.00 2000-10-01 13:35:06.489 275 15679.76 664.85 57433.32 88888.00 2000-10-01 13:35:07.489 275 15679.89 664.60 57433.32 88888.00 2000-10-01 13:35:08.489 275 15680.54 665.09 57433.69 88888.00 2000-10-01 13:35:09.489 275 15680.28 664.60 57433.69 88888.00 2000-10-01 13:35:10.489 275 15680.80 664.97 57433.08 88888.00 2000-10-01 13:35:11.489 275 15680.67 664.48 57433.57 88888.00 2000-10-01 13:35:12.489 275 15680.67 664.97 57433.20 88888.00 2000-10-01 13:35:13.489 275 15681.32 665.22 57432.96 88888.00 2000-10-01 13:35:14.489 275 15680.93 665.09 57434.18 88888.00 2000-10-01 13:35:15.489 275 15681.84 665.22 57433.45 88888.00 2000-10-01 13:35:16.489 275 15681.19 665.09 57433.08 88888.00 2000-10-01 13:35:17.489 275 15681.58 665.71 57434.43 88888.00 2000-10-01 13:35:18.489 275 15681.58 665.09 57432.96 88888.00 2000-10-01 13:35:19.489 275 15681.97 664.85 57434.18 88888.00 2000-10-01 13:35:20.489 275 15681.97 664.60 57433.81 88888.00 2000-10-01 13:35:21.489 275 15681.58 664.85 57433.69 88888.00 2000-10-01 13:35:22.489 275 15682.23 664.72 57433.57 88888.00 2000-10-01 13:35:23.489 275 15681.32 665.71 57433.32 88888.00 2000-10-01 13:35:24.489 275 15681.84 664.97 57433.57 88888.00 2000-10-01 13:35:25.489 275 15682.49 665.47 57433.57 88888.00 2000-10-01 13:35:26.489 275 15682.10 665.22 57433.93 88888.00 2000-10-01 13:35:27.489 275 15681.71 664.23 57433.93 88888.00 2000-10-01 13:35:28.489 275 15682.49 664.97 57434.18 88888.00 2000-10-01 13:35:29.489 275 15682.23 664.85 57434.43 88888.00 2000-10-01 13:35:30.489 275 15682.88 664.48 57434.91 88888.00 2000-10-01 13:35:31.489 275 15682.62 665.22 57434.18 88888.00 2000-10-01 13:35:32.489 275 15683.13 664.10 57433.81 88888.00 2000-10-01 13:35:33.489 275 15683.13 664.97 57433.69 88888.00 2000-10-01 13:35:34.489 275 15683.66 664.97 57433.69 88888.00 2000-10-01 13:35:35.489 275 15683.53 664.97 57434.43 88888.00 2000-10-01 13:35:36.489 275 15682.23 665.22 57433.93 88888.00 2000-10-01 13:35:37.489 275 15683.39 663.98 57434.18 88888.00 2000-10-01 13:35:38.489 275 15682.62 664.85 57434.55 88888.00 2000-10-01 13:35:39.489 275 15683.39 665.09 57433.93 88888.00 2000-10-01 13:35:40.489 275 15683.26 664.97 57434.18 88888.00 2000-10-01 13:35:41.489 275 15683.13 664.85 57434.55 88888.00 2000-10-01 13:35:42.489 275 15683.92 664.85 57434.06 88888.00 2000-10-01 13:35:43.489 275 15683.39 664.48 57434.43 88888.00 2000-10-01 13:35:44.489 275 15683.53 664.60 57434.43 88888.00 2000-10-01 13:35:45.489 275 15684.30 665.22 57433.93 88888.00 2000-10-01 13:35:46.489 275 15683.92 664.48 57435.04 88888.00 2000-10-01 13:35:47.489 275 15682.88 664.72 57434.06 88888.00 2000-10-01 13:35:48.489 275 15684.30 664.60 57434.06 88888.00 2000-10-01 13:35:49.489 275 15683.92 664.85 57434.67 88888.00 2000-10-01 13:35:50.489 275 15684.43 664.48 57435.40 88888.00 2000-10-01 13:35:51.489 275 15683.79 663.61 57434.30 88888.00 2000-10-01 13:35:52.489 275 15684.04 664.35 57435.16 88888.00 2000-10-01 13:35:53.489 275 15684.04 664.48 57434.67 88888.00 2000-10-01 13:35:54.489 275 15684.30 664.72 57434.91 88888.00 2000-10-01 13:35:55.489 275 15683.79 664.48 57434.67 88888.00 2000-10-01 13:35:56.489 275 15683.53 664.48 57434.91 88888.00 2000-10-01 13:35:57.489 275 15684.17 663.98 57434.91 88888.00 2000-10-01 13:35:58.489 275 15684.04 664.23 57435.89 88888.00 2000-10-01 13:35:59.489 275 15684.04 663.86 57434.79 88888.00 2000-10-01 13:36:00.489 275 15684.30 663.36 57435.04 88888.00 2000-10-01 13:36:01.489 275 15684.04 664.10 57434.30 88888.00 2000-10-01 13:36:02.489 275 15683.00 663.98 57435.40 88888.00 2000-10-01 13:36:03.489 275 15684.56 664.48 57435.40 88888.00 2000-10-01 13:36:04.489 275 15683.92 664.72 57436.02 88888.00 2000-10-01 13:36:05.489 275 15684.17 664.35 57435.65 88888.00 2000-10-01 13:36:06.489 275 15683.92 663.48 57435.04 88888.00 2000-10-01 13:36:07.489 275 15683.13 664.85 57434.91 88888.00 2000-10-01 13:36:08.489 275 15683.66 663.48 57435.28 88888.00 2000-10-01 13:36:09.489 275 15683.66 664.48 57435.28 88888.00 2000-10-01 13:36:10.489 275 15683.66 663.73 57434.91 88888.00 2000-10-01 13:36:11.489 275 15684.04 663.61 57435.65 88888.00 2000-10-01 13:36:12.489 275 15683.13 664.23 57435.16 88888.00 2000-10-01 13:36:13.489 275 15683.53 664.35 57435.16 88888.00 2000-10-01 13:36:14.489 275 15683.79 663.86 57435.65 88888.00 2000-10-01 13:36:15.489 275 15682.88 664.35 57435.16 88888.00 2000-10-01 13:36:16.489 275 15682.62 663.73 57435.04 88888.00 2000-10-01 13:36:17.489 275 15683.13 663.98 57435.28 88888.00 2000-10-01 13:36:18.489 275 15683.26 664.35 57436.02 88888.00 2000-10-01 13:36:19.489 275 15681.58 663.73 57435.04 88888.00 2000-10-01 13:36:20.489 275 15682.23 664.48 57435.28 88888.00 2000-10-01 13:36:21.489 275 15682.36 664.72 57434.91 88888.00 2000-10-01 13:36:22.489 275 15681.45 664.60 57434.79 88888.00 2000-10-01 13:36:23.489 275 15681.32 664.23 57434.91 88888.00 2000-10-01 13:36:24.489 275 15681.32 664.35 57435.04 88888.00 2000-10-01 13:36:25.489 275 15681.19 663.73 57435.04 88888.00 2000-10-01 13:36:26.489 275 15681.84 664.35 57434.79 88888.00 2000-10-01 13:36:27.489 275 15681.06 664.48 57434.18 88888.00 2000-10-01 13:36:28.489 275 15680.67 664.72 57434.79 88888.00 2000-10-01 13:36:29.489 275 15681.32 664.60 57434.18 88888.00 2000-10-01 13:36:30.489 275 15681.45 664.23 57434.43 88888.00 2000-10-01 13:36:31.489 275 15680.54 664.72 57434.67 88888.00 2000-10-01 13:36:32.489 275 15680.93 665.09 57434.43 88888.00 2000-10-01 13:36:33.489 275 15680.41 664.85 57434.30 88888.00 2000-10-01 13:36:34.489 275 15680.02 664.85 57435.04 88888.00 2000-10-01 13:36:35.489 275 15679.50 664.72 57434.55 88888.00 2000-10-01 13:36:36.489 275 15680.15 664.97 57433.93 88888.00 2000-10-01 13:36:37.489 275 15679.50 664.97 57434.79 88888.00 2000-10-01 13:36:38.489 275 15679.63 665.09 57433.93 88888.00 2000-10-01 13:36:39.489 275 15679.63 664.97 57434.67 88888.00 2000-10-01 13:36:40.489 275 15680.02 665.09 57433.93 88888.00 2000-10-01 13:36:41.489 275 15679.24 665.09 57433.93 88888.00 2000-10-01 13:36:42.489 275 15678.98 665.59 57434.43 88888.00 2000-10-01 13:36:43.489 275 15679.37 665.09 57434.18 88888.00 2000-10-01 13:36:44.489 275 15679.50 665.59 57433.81 88888.00 2000-10-01 13:36:45.489 275 15678.85 664.97 57434.30 88888.00 2000-10-01 13:36:46.489 275 15679.11 665.71 57434.06 88888.00 2000-10-01 13:36:47.489 275 15678.59 665.34 57434.55 88888.00 2000-10-01 13:36:48.489 275 15679.11 664.48 57434.18 88888.00 2000-10-01 13:36:49.489 275 15678.33 665.34 57434.06 88888.00 2000-10-01 13:36:50.489 275 15678.98 665.22 57433.81 88888.00 2000-10-01 13:36:51.489 275 15678.07 665.22 57433.81 88888.00 2000-10-01 13:36:52.489 275 15678.20 665.47 57433.81 88888.00 2000-10-01 13:36:53.489 275 15678.72 665.47 57434.30 88888.00 2000-10-01 13:36:54.489 275 15678.46 665.34 57433.69 88888.00 2000-10-01 13:36:55.489 275 15678.20 665.34 57433.32 88888.00 2000-10-01 13:36:56.489 275 15678.59 665.59 57433.32 88888.00 2000-10-01 13:36:57.489 275 15678.07 665.47 57432.96 88888.00 2000-10-01 13:36:58.489 275 15677.81 665.71 57433.93 88888.00 2000-10-01 13:36:59.489 275 15678.07 665.59 57433.69 88888.00 2000-10-01 13:37:00.489 275 15677.81 664.72 57434.06 88888.00 2000-10-01 13:37:01.489 275 15678.20 665.22 57434.06 88888.00 2000-10-01 13:37:02.489 275 15677.42 665.71 57433.69 88888.00 2000-10-01 13:37:03.489 275 15677.68 665.34 57433.45 88888.00 2000-10-01 13:37:04.489 275 15677.42 665.84 57433.45 88888.00 2000-10-01 13:37:05.489 275 15678.07 665.34 57433.69 88888.00 2000-10-01 13:37:06.489 275 15678.46 665.84 57433.45 88888.00 2000-10-01 13:37:07.489 275 15678.07 665.84 57433.69 88888.00 2000-10-01 13:37:08.489 275 15678.07 665.47 57433.57 88888.00 2000-10-01 13:37:09.489 275 15677.55 666.09 57432.96 88888.00 2000-10-01 13:37:10.489 275 15677.16 666.09 57433.45 88888.00 2000-10-01 13:37:11.489 275 15677.94 665.34 57432.84 88888.00 2000-10-01 13:37:12.489 275 15677.68 665.84 57433.32 88888.00 2000-10-01 13:37:13.489 275 15677.42 665.59 57432.96 88888.00 2000-10-01 13:37:14.489 275 15677.16 665.59 57433.81 88888.00 2000-10-01 13:37:15.489 275 15677.42 665.84 57432.84 88888.00 2000-10-01 13:37:16.489 275 15677.68 666.58 57433.32 88888.00 2000-10-01 13:37:17.489 275 15677.55 665.71 57432.59 88888.00 2000-10-01 13:37:18.489 275 15677.29 666.58 57433.81 88888.00 2000-10-01 13:37:19.489 275 15676.38 665.96 57433.45 88888.00 2000-10-01 13:37:20.489 275 15676.90 667.20 57433.08 88888.00 2000-10-01 13:37:21.489 275 15676.90 665.59 57433.32 88888.00 2000-10-01 13:37:22.489 275 15677.29 665.96 57433.57 88888.00 2000-10-01 13:37:23.489 275 15676.25 666.21 57432.59 88888.00 2000-10-01 13:37:24.489 275 15677.68 667.20 57433.08 88888.00 2000-10-01 13:37:25.489 275 15677.16 666.83 57433.08 88888.00 2000-10-01 13:37:26.489 275 15677.03 667.20 57432.22 88888.00 2000-10-01 13:37:27.489 275 15677.42 667.32 57433.20 88888.00 2000-10-01 13:37:28.489 275 15677.16 666.58 57432.96 88888.00 2000-10-01 13:37:29.489 275 15677.29 666.71 57433.08 88888.00 2000-10-01 13:37:30.489 275 15677.29 666.71 57432.71 88888.00 2000-10-01 13:37:31.489 275 15677.68 666.83 57432.96 88888.00 2000-10-01 13:37:32.489 275 15677.55 667.20 57433.57 88888.00 2000-10-01 13:37:33.489 275 15677.42 667.08 57432.59 88888.00 2000-10-01 13:37:34.489 275 15677.81 667.20 57433.20 88888.00 2000-10-01 13:37:35.489 275 15677.94 666.58 57433.20 88888.00 2000-10-01 13:37:36.489 275 15678.20 667.08 57432.59 88888.00 2000-10-01 13:37:37.489 275 15677.68 666.95 57432.47 88888.00 2000-10-01 13:37:38.489 275 15678.07 666.21 57432.47 88888.00 2000-10-01 13:37:39.489 275 15678.07 667.45 57432.59 88888.00 2000-10-01 13:37:40.489 275 15679.24 666.71 57432.59 88888.00 2000-10-01 13:37:41.489 275 15678.20 667.20 57432.22 88888.00 2000-10-01 13:37:42.489 275 15678.85 666.71 57433.20 88888.00 2000-10-01 13:37:43.489 275 15679.63 666.58 57432.71 88888.00 2000-10-01 13:37:44.489 275 15679.24 666.09 57432.59 88888.00 2000-10-01 13:37:45.489 275 15679.11 666.21 57432.35 88888.00 2000-10-01 13:37:46.489 275 15679.37 665.84 57432.96 88888.00 2000-10-01 13:37:47.489 275 15679.89 667.08 57432.22 88888.00 2000-10-01 13:37:48.489 275 15679.76 666.46 57432.59 88888.00 2000-10-01 13:37:49.489 275 15680.54 665.09 57433.32 88888.00 2000-10-01 13:37:50.489 275 15680.54 665.09 57432.96 88888.00 2000-10-01 13:37:51.489 275 15680.02 665.47 57433.57 88888.00 2000-10-01 13:37:52.489 275 15680.54 665.34 57432.84 88888.00 2000-10-01 13:37:53.489 275 15680.93 666.09 57432.47 88888.00 2000-10-01 13:37:54.489 275 15680.54 665.47 57432.71 88888.00 2000-10-01 13:37:55.489 275 15680.93 665.22 57432.96 88888.00 2000-10-01 13:37:56.489 275 15681.45 665.34 57432.84 88888.00 2000-10-01 13:37:57.489 275 15681.71 665.59 57432.71 88888.00 2000-10-01 13:37:58.489 275 15682.10 665.59 57432.84 88888.00 2000-10-01 13:37:59.489 275 15681.32 664.97 57433.57 88888.00 2000-10-01 13:38:00.489 275 15682.23 665.22 57432.96 88888.00 2000-10-01 13:38:01.489 275 15681.32 665.84 57432.84 88888.00 2000-10-01 13:38:02.489 275 15681.84 665.47 57433.57 88888.00 2000-10-01 13:38:03.489 275 15681.71 665.47 57432.96 88888.00 2000-10-01 13:38:04.489 275 15681.32 665.34 57433.45 88888.00 2000-10-01 13:38:05.489 275 15681.45 665.47 57433.20 88888.00 2000-10-01 13:38:06.489 275 15681.71 665.22 57433.32 88888.00 2000-10-01 13:38:07.489 275 15681.45 665.34 57433.20 88888.00 2000-10-01 13:38:08.489 275 15682.10 665.09 57433.69 88888.00 2000-10-01 13:38:09.489 275 15681.32 665.47 57433.08 88888.00 2000-10-01 13:38:10.489 275 15681.71 665.09 57432.96 88888.00 2000-10-01 13:38:11.489 275 15682.49 665.22 57433.20 88888.00 2000-10-01 13:38:12.489 275 15681.06 665.96 57433.45 88888.00 2000-10-01 13:38:13.489 275 15680.93 666.21 57433.45 88888.00 2000-10-01 13:38:14.489 275 15681.06 666.09 57434.30 88888.00 2000-10-01 13:38:15.489 275 15681.19 664.85 57433.81 88888.00 2000-10-01 13:38:16.489 275 15681.06 665.96 57433.69 88888.00 2000-10-01 13:38:17.489 275 15680.67 665.96 57433.93 88888.00 2000-10-01 13:38:18.489 275 15680.54 665.96 57433.81 88888.00 2000-10-01 13:38:19.489 275 15680.67 665.47 57433.57 88888.00 2000-10-01 13:38:20.489 275 15680.93 666.09 57433.81 88888.00 2000-10-01 13:38:21.489 275 15681.06 664.72 57433.69 88888.00 2000-10-01 13:38:22.489 275 15680.15 665.84 57433.81 88888.00 2000-10-01 13:38:23.489 275 15680.41 666.33 57433.81 88888.00 2000-10-01 13:38:24.489 275 15681.19 666.21 57432.96 88888.00 2000-10-01 13:38:25.489 275 15681.06 665.84 57434.06 88888.00 2000-10-01 13:38:26.489 275 15680.54 665.47 57433.57 88888.00 2000-10-01 13:38:27.489 275 15680.67 665.47 57433.57 88888.00 2000-10-01 13:38:28.489 275 15680.41 665.71 57433.57 88888.00 2000-10-01 13:38:29.489 275 15680.41 665.96 57433.57 88888.00 2000-10-01 13:38:30.489 275 15680.93 665.96 57433.20 88888.00 2000-10-01 13:38:31.489 275 15680.02 666.09 57433.93 88888.00 2000-10-01 13:38:32.489 275 15679.50 665.59 57434.30 88888.00 2000-10-01 13:38:33.489 275 15679.89 665.84 57433.69 88888.00 2000-10-01 13:38:34.489 275 15680.02 666.21 57433.81 88888.00 2000-10-01 13:38:35.489 275 15680.02 665.22 57433.69 88888.00 2000-10-01 13:38:36.489 275 15679.50 666.09 57434.79 88888.00 2000-10-01 13:38:37.489 275 15679.63 665.59 57433.93 88888.00 2000-10-01 13:38:38.489 275 15679.11 666.21 57434.30 88888.00 2000-10-01 13:38:39.489 275 15679.11 666.33 57433.20 88888.00 2000-10-01 13:38:40.489 275 15679.63 666.33 57433.20 88888.00 2000-10-01 13:38:41.489 275 15678.59 666.46 57434.18 88888.00 2000-10-01 13:38:42.489 275 15678.20 665.96 57433.81 88888.00 2000-10-01 13:38:43.489 275 15679.11 665.96 57433.93 88888.00 2000-10-01 13:38:44.489 275 15678.59 666.58 57433.93 88888.00 2000-10-01 13:38:45.489 275 15678.46 666.21 57433.93 88888.00 2000-10-01 13:38:46.489 275 15678.20 666.95 57433.69 88888.00 2000-10-01 13:38:47.489 275 15677.68 666.58 57434.67 88888.00 2000-10-01 13:38:48.489 275 15677.94 666.95 57434.30 88888.00 2000-10-01 13:38:49.489 275 15677.94 666.71 57433.32 88888.00 2000-10-01 13:38:50.489 275 15677.94 666.58 57433.45 88888.00 2000-10-01 13:38:51.489 275 15678.72 666.71 57433.45 88888.00 2000-10-01 13:38:52.489 275 15677.55 666.95 57433.69 88888.00 2000-10-01 13:38:53.489 275 15677.68 667.32 57433.93 88888.00 2000-10-01 13:38:54.489 275 15678.07 667.20 57433.45 88888.00 2000-10-01 13:38:55.489 275 15678.07 666.83 57433.20 88888.00 2000-10-01 13:38:56.489 275 15677.42 667.20 57434.06 88888.00 2000-10-01 13:38:57.489 275 15677.03 667.57 57433.45 88888.00 2000-10-01 13:38:58.489 275 15677.55 667.45 57433.81 88888.00 2000-10-01 13:38:59.489 275 15677.55 667.45 57433.57 88888.00 2000-10-01 13:39:00.489 275 15677.81 666.71 57433.93 88888.00 2000-10-01 13:39:01.489 275 15677.68 667.08 57433.81 88888.00 2000-10-01 13:39:02.489 275 15678.07 666.71 57433.45 88888.00 2000-10-01 13:39:03.489 275 15676.90 666.95 57433.32 88888.00 2000-10-01 13:39:04.489 275 15677.94 667.20 57433.81 88888.00 2000-10-01 13:39:05.489 275 15677.68 666.83 57433.81 88888.00 2000-10-01 13:39:06.489 275 15677.55 667.45 57433.93 88888.00 2000-10-01 13:39:07.489 275 15677.68 667.20 57433.57 88888.00 2000-10-01 13:39:08.489 275 15677.94 667.20 57433.32 88888.00 2000-10-01 13:39:09.489 275 15677.29 666.95 57433.69 88888.00 2000-10-01 13:39:10.489 275 15678.07 667.08 57433.69 88888.00 2000-10-01 13:39:11.489 275 15678.59 667.20 57433.93 88888.00 2000-10-01 13:39:12.489 275 15678.07 667.20 57433.32 88888.00 2000-10-01 13:39:13.489 275 15678.20 666.95 57433.08 88888.00 2000-10-01 13:39:14.489 275 15678.46 666.83 57433.69 88888.00 2000-10-01 13:39:15.489 275 15678.46 666.71 57433.45 88888.00 2000-10-01 13:39:16.489 275 15678.59 667.08 57433.32 88888.00 2000-10-01 13:39:17.489 275 15678.72 666.95 57432.96 88888.00 2000-10-01 13:39:18.489 275 15677.94 666.58 57433.08 88888.00 2000-10-01 13:39:19.489 275 15678.33 666.95 57433.69 88888.00 2000-10-01 13:39:20.489 275 15678.46 666.95 57433.45 88888.00 2000-10-01 13:39:21.489 275 15678.59 666.58 57433.57 88888.00 2000-10-01 13:39:22.489 275 15679.37 666.21 57433.81 88888.00 2000-10-01 13:39:23.489 275 15678.46 666.95 57434.18 88888.00 2000-10-01 13:39:24.489 275 15678.72 666.09 57433.57 88888.00 2000-10-01 13:39:25.489 275 15678.46 667.45 57433.32 88888.00 2000-10-01 13:39:26.489 275 15678.85 666.46 57433.20 88888.00 2000-10-01 13:39:27.489 275 15679.50 666.83 57433.32 88888.00 2000-10-01 13:39:28.489 275 15678.72 666.58 57433.20 88888.00 2000-10-01 13:39:29.489 275 15679.76 666.46 57433.93 88888.00 2000-10-01 13:39:30.489 275 15678.85 666.95 57433.81 88888.00 2000-10-01 13:39:31.489 275 15678.98 666.83 57433.32 88888.00 2000-10-01 13:39:32.489 275 15678.46 666.21 57433.20 88888.00 2000-10-01 13:39:33.489 275 15678.85 666.58 57432.96 88888.00 2000-10-01 13:39:34.489 275 15678.98 666.21 57433.69 88888.00 2000-10-01 13:39:35.489 275 15679.11 666.58 57433.57 88888.00 2000-10-01 13:39:36.489 275 15678.20 666.58 57433.45 88888.00 2000-10-01 13:39:37.489 275 15678.07 666.71 57433.32 88888.00 2000-10-01 13:39:38.489 275 15678.07 666.71 57433.20 88888.00 2000-10-01 13:39:39.489 275 15677.55 667.20 57432.84 88888.00 2000-10-01 13:39:40.489 275 15678.33 666.21 57432.96 88888.00 2000-10-01 13:39:41.489 275 15677.55 666.58 57433.45 88888.00 2000-10-01 13:39:42.489 275 15677.81 666.58 57433.69 88888.00 2000-10-01 13:39:43.489 275 15677.94 666.58 57433.20 88888.00 2000-10-01 13:39:44.489 275 15677.81 667.08 57432.59 88888.00 2000-10-01 13:39:45.489 275 15677.16 666.83 57433.20 88888.00 2000-10-01 13:39:46.489 275 15677.29 667.32 57433.69 88888.00 2000-10-01 13:39:47.489 275 15678.07 666.58 57432.84 88888.00 2000-10-01 13:39:48.489 275 15677.55 667.08 57432.96 88888.00 2000-10-01 13:39:49.489 275 15677.55 666.71 57433.93 88888.00 2000-10-01 13:39:50.489 275 15677.42 667.57 57432.96 88888.00 2000-10-01 13:39:51.489 275 15677.16 667.08 57433.08 88888.00 2000-10-01 13:39:52.489 275 15676.90 667.82 57433.08 88888.00 2000-10-01 13:39:53.489 275 15676.90 666.95 57433.20 88888.00 2000-10-01 13:39:54.489 275 15677.03 667.82 57433.20 88888.00 2000-10-01 13:39:55.489 275 15676.90 667.70 57433.45 88888.00 2000-10-01 13:39:56.489 275 15676.51 667.45 57433.45 88888.00 2000-10-01 13:39:57.489 275 15675.99 667.32 57432.71 88888.00 2000-10-01 13:39:58.489 275 15677.03 667.32 57432.84 88888.00 2000-10-01 13:39:59.489 275 15675.73 667.08 57433.45 88888.00 2000-10-01 13:40:00.489 275 15676.12 668.19 57433.08 88888.00 2000-10-01 13:40:01.489 275 15676.38 668.44 57432.71 88888.00 2000-10-01 13:40:02.489 275 15675.73 668.07 57432.84 88888.00 2000-10-01 13:40:03.489 275 15675.47 668.69 57433.57 88888.00 2000-10-01 13:40:04.489 275 15675.73 668.93 57432.84 88888.00 2000-10-01 13:40:05.489 275 15675.73 668.56 57432.47 88888.00 2000-10-01 13:40:06.489 275 15675.99 668.32 57432.10 88888.00 2000-10-01 13:40:07.489 275 15675.47 669.18 57432.59 88888.00 2000-10-01 13:40:08.489 275 15675.73 668.81 57432.96 88888.00 2000-10-01 13:40:09.489 275 15675.34 669.18 57432.71 88888.00 2000-10-01 13:40:10.489 275 15675.21 669.43 57432.47 88888.00 2000-10-01 13:40:11.489 275 15674.95 668.93 57432.35 88888.00 2000-10-01 13:40:12.489 275 15675.73 668.93 57432.47 88888.00 2000-10-01 13:40:13.489 275 15675.86 669.55 57432.47 88888.00 2000-10-01 13:40:14.489 275 15675.34 669.06 57432.10 88888.00 2000-10-01 13:40:15.489 275 15674.95 670.17 57432.22 88888.00 2000-10-01 13:40:16.489 275 15675.86 670.05 57432.10 88888.00 2000-10-01 13:40:17.489 275 15675.21 669.68 57431.86 88888.00 2000-10-01 13:40:18.489 275 15675.34 669.06 57432.35 88888.00 2000-10-01 13:40:19.489 275 15674.82 669.31 57432.71 88888.00 2000-10-01 13:40:20.489 275 15675.47 669.68 57432.47 88888.00 2000-10-01 13:40:21.489 275 15675.60 670.42 57432.10 88888.00 2000-10-01 13:40:22.489 275 15675.99 669.55 57432.59 88888.00 2000-10-01 13:40:23.489 275 15675.47 670.42 57432.10 88888.00 2000-10-01 13:40:24.489 275 15675.99 670.05 57432.47 88888.00 2000-10-01 13:40:25.489 275 15675.73 669.80 57431.73 88888.00 2000-10-01 13:40:26.489 275 15675.86 669.68 57432.59 88888.00 2000-10-01 13:40:27.489 275 15676.64 670.17 57432.10 88888.00 2000-10-01 13:40:28.489 275 15676.51 669.80 57432.22 88888.00 2000-10-01 13:40:29.489 275 15676.12 670.42 57431.73 88888.00 2000-10-01 13:40:30.489 275 15676.25 670.67 57432.35 88888.00 2000-10-01 13:40:31.489 275 15676.77 670.42 57432.47 88888.00 2000-10-01 13:40:32.489 275 15676.77 670.17 57431.37 88888.00 2000-10-01 13:40:33.489 275 15676.77 670.42 57431.86 88888.00 2000-10-01 13:40:34.489 275 15676.64 670.30 57431.98 88888.00 2000-10-01 13:40:35.489 275 15677.42 670.54 57431.86 88888.00 2000-10-01 13:40:36.489 275 15677.29 670.17 57431.73 88888.00 2000-10-01 13:40:37.489 275 15677.42 670.92 57431.86 88888.00 2000-10-01 13:40:38.489 275 15677.29 670.67 57432.47 88888.00 2000-10-01 13:40:39.489 275 15677.29 670.79 57432.47 88888.00 2000-10-01 13:40:40.489 275 15678.07 670.92 57432.35 88888.00 2000-10-01 13:40:41.489 275 15678.46 671.41 57432.84 88888.00 2000-10-01 13:40:42.489 275 15678.33 671.16 57431.86 88888.00 2000-10-01 13:40:43.489 275 15678.20 670.79 57432.35 88888.00 2000-10-01 13:40:44.489 275 15678.59 670.92 57431.61 88888.00 2000-10-01 13:40:45.489 275 15678.72 671.41 57432.10 88888.00 2000-10-01 13:40:46.489 275 15678.72 670.42 57432.35 88888.00 2000-10-01 13:40:47.489 275 15678.72 670.54 57432.71 88888.00 2000-10-01 13:40:48.489 275 15680.02 671.04 57431.86 88888.00 2000-10-01 13:40:49.489 275 15679.89 670.42 57432.47 88888.00 2000-10-01 13:40:50.489 275 15680.67 670.42 57432.84 88888.00 2000-10-01 13:40:51.489 275 15680.02 670.42 57432.10 88888.00 2000-10-01 13:40:52.489 275 15680.67 670.54 57432.84 88888.00 2000-10-01 13:40:53.489 275 15680.93 670.67 57433.20 88888.00 2000-10-01 13:40:54.489 275 15681.71 670.30 57432.59 88888.00 2000-10-01 13:40:55.489 275 15681.45 670.54 57433.20 88888.00 2000-10-01 13:40:56.489 275 15681.45 670.42 57432.84 88888.00 2000-10-01 13:40:57.489 275 15681.97 670.79 57433.08 88888.00 2000-10-01 13:40:58.489 275 15683.00 670.54 57432.47 88888.00 2000-10-01 13:40:59.489 275 15682.62 670.92 57432.71 88888.00 2000-10-01 13:41:00.489 275 15682.88 670.42 57433.45 88888.00 2000-10-01 13:41:01.489 275 15683.26 670.17 57433.69 88888.00 2000-10-01 13:41:02.489 275 15683.79 670.54 57433.08 88888.00 2000-10-01 13:41:03.489 275 15683.13 669.93 57433.57 88888.00 2000-10-01 13:41:04.489 275 15683.53 670.67 57433.20 88888.00 2000-10-01 13:41:05.489 275 15683.66 669.18 57433.45 88888.00 2000-10-01 13:41:06.489 275 15684.43 670.05 57433.08 88888.00 2000-10-01 13:41:07.489 275 15684.30 670.05 57433.32 88888.00 2000-10-01 13:41:08.489 275 15685.08 670.05 57433.81 88888.00 2000-10-01 13:41:09.489 275 15684.30 670.67 57433.69 88888.00 2000-10-01 13:41:10.489 275 15684.56 671.16 57433.45 88888.00 2000-10-01 13:41:11.489 275 15685.34 670.42 57434.18 88888.00 2000-10-01 13:41:12.489 275 15683.92 671.16 57434.18 88888.00 2000-10-01 13:41:13.489 275 15684.30 670.54 57433.45 88888.00 2000-10-01 13:41:14.489 275 15684.56 670.67 57434.18 88888.00 2000-10-01 13:41:15.489 275 15684.69 670.05 57434.55 88888.00 2000-10-01 13:41:16.489 275 15684.30 670.42 57434.30 88888.00 2000-10-01 13:41:17.489 275 15684.69 670.42 57434.55 88888.00 2000-10-01 13:41:18.489 275 15684.56 670.42 57434.30 88888.00 2000-10-01 13:41:19.489 275 15685.08 670.54 57434.43 88888.00 2000-10-01 13:41:20.489 275 15685.99 669.80 57434.67 88888.00 2000-10-01 13:41:21.489 275 15684.30 670.17 57434.91 88888.00 2000-10-01 13:41:22.489 275 15684.95 670.30 57434.91 88888.00 2000-10-01 13:41:23.489 275 15684.43 670.05 57435.28 88888.00 2000-10-01 13:41:24.489 275 15684.69 670.67 57434.91 88888.00 2000-10-01 13:41:25.489 275 15684.82 670.30 57435.04 88888.00 2000-10-01 13:41:26.489 275 15683.92 670.30 57435.52 88888.00 2000-10-01 13:41:27.489 275 15684.95 669.93 57434.91 88888.00 2000-10-01 13:41:28.489 275 15685.34 670.17 57434.79 88888.00 2000-10-01 13:41:29.489 275 15684.69 669.80 57435.40 88888.00 2000-10-01 13:41:30.489 275 15684.82 670.30 57435.04 88888.00 2000-10-01 13:41:31.489 275 15685.60 670.42 57434.91 88888.00 2000-10-01 13:41:32.489 275 15685.21 669.68 57435.89 88888.00 2000-10-01 13:41:33.489 275 15685.60 670.54 57435.16 88888.00 2000-10-01 13:41:34.489 275 15685.34 670.42 57435.28 88888.00 2000-10-01 13:41:35.489 275 15685.21 669.80 57435.16 88888.00 2000-10-01 13:41:36.489 275 15685.47 670.05 57435.52 88888.00 2000-10-01 13:41:37.489 275 15685.21 669.93 57435.77 88888.00 2000-10-01 13:41:38.489 275 15685.34 669.18 57434.67 88888.00 2000-10-01 13:41:39.489 275 15686.38 669.93 57435.04 88888.00 2000-10-01 13:41:40.489 275 15685.60 669.55 57435.65 88888.00 2000-10-01 13:41:41.489 275 15685.73 669.68 57435.89 88888.00 2000-10-01 13:41:42.489 275 15685.99 669.31 57434.91 88888.00 2000-10-01 13:41:43.489 275 15685.73 669.68 57435.89 88888.00 2000-10-01 13:41:44.489 275 15686.38 669.68 57435.89 88888.00 2000-10-01 13:41:45.489 275 15685.86 669.80 57435.77 88888.00 2000-10-01 13:41:46.489 275 15685.47 669.68 57436.02 88888.00 2000-10-01 13:41:47.489 275 15685.86 669.93 57435.77 88888.00 2000-10-01 13:41:48.489 275 15686.25 669.31 57435.77 88888.00 2000-10-01 13:41:49.489 275 15686.51 669.06 57435.40 88888.00 2000-10-01 13:41:50.489 275 15685.73 669.18 57436.75 88888.00 2000-10-01 13:41:51.489 275 15686.12 669.43 57436.38 88888.00 2000-10-01 13:41:52.489 275 15686.25 669.43 57436.62 88888.00 2000-10-01 13:41:53.489 275 15686.38 668.69 57436.50 88888.00 2000-10-01 13:41:54.489 275 15686.12 669.31 57436.62 88888.00 2000-10-01 13:41:55.489 275 15686.38 668.93 57436.02 88888.00 2000-10-01 13:41:56.489 275 15685.86 668.56 57436.14 88888.00 2000-10-01 13:41:57.489 275 15686.64 668.93 57436.38 88888.00 2000-10-01 13:41:58.489 275 15686.12 669.43 57436.99 88888.00 2000-10-01 13:41:59.489 275 15686.64 668.32 57436.99 88888.00 2000-10-01 13:42:00.489 275 15686.77 669.18 57436.50 88888.00 2000-10-01 13:42:01.489 275 15686.77 668.69 57436.62 88888.00 2000-10-01 13:42:02.489 275 15686.25 668.56 57436.38 88888.00 2000-10-01 13:42:03.489 275 15685.60 668.56 57436.26 88888.00 2000-10-01 13:42:04.489 275 15685.73 668.44 57437.24 88888.00 2000-10-01 13:42:05.489 275 15685.47 668.07 57436.26 88888.00 2000-10-01 13:42:06.489 275 15685.99 668.19 57436.26 88888.00 2000-10-01 13:42:07.489 275 15685.60 668.69 57436.62 88888.00 2000-10-01 13:42:08.489 275 15685.47 668.56 57436.75 88888.00 2000-10-01 13:42:09.489 275 15685.21 667.82 57436.99 88888.00 2000-10-01 13:42:10.489 275 15685.21 667.82 57436.75 88888.00 2000-10-01 13:42:11.489 275 15685.21 667.82 57437.11 88888.00 2000-10-01 13:42:12.489 275 15685.47 667.70 57436.99 88888.00 2000-10-01 13:42:13.489 275 15684.17 668.07 57437.11 88888.00 2000-10-01 13:42:14.489 275 15685.47 667.45 57437.11 88888.00 2000-10-01 13:42:15.489 275 15684.69 668.19 57436.62 88888.00 2000-10-01 13:42:16.489 275 15684.30 667.45 57437.11 88888.00 2000-10-01 13:42:17.489 275 15684.43 667.20 57436.38 88888.00 2000-10-01 13:42:18.489 275 15684.30 667.57 57436.99 88888.00 2000-10-01 13:42:19.489 275 15684.69 667.82 57436.75 88888.00 2000-10-01 13:42:20.489 275 15683.39 667.82 57436.87 88888.00 2000-10-01 13:42:21.489 275 15683.53 667.45 57436.75 88888.00 2000-10-01 13:42:22.489 275 15683.26 667.20 57436.14 88888.00 2000-10-01 13:42:23.489 275 15683.39 667.08 57436.75 88888.00 2000-10-01 13:42:24.489 275 15683.00 666.83 57436.14 88888.00 2000-10-01 13:42:25.489 275 15683.13 666.95 57436.87 88888.00 2000-10-01 13:42:26.489 275 15683.26 666.58 57436.75 88888.00 2000-10-01 13:42:27.489 275 15683.53 667.20 57436.87 88888.00 2000-10-01 13:42:28.489 275 15683.39 666.71 57436.75 88888.00 2000-10-01 13:42:29.489 275 15683.00 666.21 57436.50 88888.00 2000-10-01 13:42:30.489 275 15682.49 666.71 57436.62 88888.00 2000-10-01 13:42:31.489 275 15682.75 666.83 57436.14 88888.00 2000-10-01 13:42:32.489 275 15683.13 667.08 57436.26 88888.00 2000-10-01 13:42:33.489 275 15682.36 666.83 57436.75 88888.00 2000-10-01 13:42:34.489 275 15683.13 666.71 57436.26 88888.00 2000-10-01 13:42:35.489 275 15682.88 665.96 57435.89 88888.00 2000-10-01 13:42:36.489 275 15682.62 665.71 57436.50 88888.00 2000-10-01 13:42:37.489 275 15682.62 666.21 57436.14 88888.00 2000-10-01 13:42:38.489 275 15682.75 665.84 57437.36 88888.00 2000-10-01 13:42:39.489 275 15682.49 666.95 57437.36 88888.00 2000-10-01 13:42:40.489 275 15683.13 666.83 57436.26 88888.00 2000-10-01 13:42:41.489 275 15683.26 666.33 57436.62 88888.00 2000-10-01 13:42:42.489 275 15682.36 666.33 57436.38 88888.00 2000-10-01 13:42:43.489 275 15682.75 666.09 57436.62 88888.00 2000-10-01 13:42:44.489 275 15682.36 666.33 57435.89 88888.00 2000-10-01 13:42:45.489 275 15683.00 666.21 57436.14 88888.00 2000-10-01 13:42:46.489 275 15682.23 666.09 57435.52 88888.00 2000-10-01 13:42:47.489 275 15682.10 665.96 57436.38 88888.00 2000-10-01 13:42:48.489 275 15682.36 665.96 57436.62 88888.00 2000-10-01 13:42:49.489 275 15681.71 665.96 57435.77 88888.00 2000-10-01 13:42:50.489 275 15683.00 665.59 57436.14 88888.00 2000-10-01 13:42:51.489 275 15682.10 665.47 57436.26 88888.00 2000-10-01 13:42:52.489 275 15682.49 666.46 57436.14 88888.00 2000-10-01 13:42:53.489 275 15681.97 666.58 57435.77 88888.00 2000-10-01 13:42:54.489 275 15682.23 665.96 57436.38 88888.00 2000-10-01 13:42:55.489 275 15682.23 665.59 57436.14 88888.00 2000-10-01 13:42:56.489 275 15682.36 666.21 57435.89 88888.00 2000-10-01 13:42:57.489 275 15682.10 665.59 57435.89 88888.00 2000-10-01 13:42:58.489 275 15682.49 665.71 57436.14 88888.00 2000-10-01 13:42:59.489 275 15682.10 665.84 57435.65 88888.00 2000-10-01 13:43:00.489 275 15682.75 665.96 57435.77 88888.00 2000-10-01 13:43:01.489 275 15682.10 666.33 57436.02 88888.00 2000-10-01 13:43:02.489 275 15681.58 666.46 57435.52 88888.00 2000-10-01 13:43:03.489 275 15682.10 665.96 57435.77 88888.00 2000-10-01 13:43:04.489 275 15682.49 665.71 57435.77 88888.00 2000-10-01 13:43:05.489 275 15682.10 666.58 57435.40 88888.00 2000-10-01 13:43:06.489 275 15682.23 665.47 57435.40 88888.00 2000-10-01 13:43:07.489 275 15682.49 665.59 57435.16 88888.00 2000-10-01 13:43:08.489 275 15682.49 665.84 57434.79 88888.00 2000-10-01 13:43:09.489 275 15681.97 665.34 57436.02 88888.00 2000-10-01 13:43:10.489 275 15681.97 665.34 57435.16 88888.00 2000-10-01 13:43:11.489 275 15682.75 665.34 57435.52 88888.00 2000-10-01 13:43:12.489 275 15681.84 664.97 57435.28 88888.00 2000-10-01 13:43:13.489 275 15682.36 665.47 57435.40 88888.00 2000-10-01 13:43:14.489 275 15683.00 664.85 57435.89 88888.00 2000-10-01 13:43:15.489 275 15682.75 664.85 57435.89 88888.00 2000-10-01 13:43:16.489 275 15683.39 664.35 57435.77 88888.00 2000-10-01 13:43:17.489 275 15682.75 665.22 57435.40 88888.00 2000-10-01 13:43:18.489 275 15682.62 664.97 57434.55 88888.00 2000-10-01 13:43:19.489 275 15683.26 665.22 57435.52 88888.00 2000-10-01 13:43:20.489 275 15683.66 664.97 57435.89 88888.00 2000-10-01 13:43:21.489 275 15683.53 665.71 57435.89 88888.00 2000-10-01 13:43:22.489 275 15683.13 665.71 57435.77 88888.00 2000-10-01 13:43:23.489 275 15683.39 664.35 57435.65 88888.00 2000-10-01 13:43:24.489 275 15683.39 665.09 57435.52 88888.00 2000-10-01 13:43:25.489 275 15683.00 665.34 57435.65 88888.00 2000-10-01 13:43:26.489 275 15684.04 664.72 57435.28 88888.00 2000-10-01 13:43:27.489 275 15683.92 664.97 57435.40 88888.00 2000-10-01 13:43:28.489 275 15683.53 664.85 57435.28 88888.00 2000-10-01 13:43:29.489 275 15684.04 664.48 57435.65 88888.00 2000-10-01 13:43:30.489 275 15684.04 664.48 57435.52 88888.00 2000-10-01 13:43:31.489 275 15684.04 664.48 57436.02 88888.00 2000-10-01 13:43:32.489 275 15684.56 664.35 57435.40 88888.00 2000-10-01 13:43:33.489 275 15684.56 664.35 57435.89 88888.00 2000-10-01 13:43:34.489 275 15684.17 663.86 57435.89 88888.00 2000-10-01 13:43:35.489 275 15684.17 663.98 57435.16 88888.00 2000-10-01 13:43:36.489 275 15684.43 663.73 57435.52 88888.00 2000-10-01 13:43:37.489 275 15684.17 663.73 57435.65 88888.00 2000-10-01 13:43:38.489 275 15684.56 663.98 57435.65 88888.00 2000-10-01 13:43:39.489 275 15684.30 663.98 57435.52 88888.00 2000-10-01 13:43:40.489 275 15684.43 664.10 57435.65 88888.00 2000-10-01 13:43:41.489 275 15685.08 663.86 57435.52 88888.00 2000-10-01 13:43:42.489 275 15685.08 663.98 57435.52 88888.00 2000-10-01 13:43:43.489 275 15684.04 663.36 57435.40 88888.00 2000-10-01 13:43:44.489 275 15684.69 663.61 57435.52 88888.00 2000-10-01 13:43:45.489 275 15684.43 663.48 57435.40 88888.00 2000-10-01 13:43:46.489 275 15684.17 663.48 57435.40 88888.00 2000-10-01 13:43:47.489 275 15684.43 663.36 57435.28 88888.00 2000-10-01 13:43:48.489 275 15684.17 663.24 57435.16 88888.00 2000-10-01 13:43:49.489 275 15684.69 662.99 57435.89 88888.00 2000-10-01 13:43:50.489 275 15684.43 663.48 57435.28 88888.00 2000-10-01 13:43:51.489 275 15683.79 663.36 57435.40 88888.00 2000-10-01 13:43:52.489 275 15683.66 663.24 57435.40 88888.00 2000-10-01 13:43:53.489 275 15684.30 663.11 57435.52 88888.00 2000-10-01 13:43:54.489 275 15683.92 663.24 57435.40 88888.00 2000-10-01 13:43:55.489 275 15683.39 663.24 57435.04 88888.00 2000-10-01 13:43:56.489 275 15683.53 662.99 57435.65 88888.00 2000-10-01 13:43:57.489 275 15683.66 663.24 57436.14 88888.00 2000-10-01 13:43:58.489 275 15683.26 663.61 57435.28 88888.00 2000-10-01 13:43:59.489 275 15683.92 663.11 57435.52 88888.00 2000-10-01 13:44:00.489 275 15683.13 663.48 57434.91 88888.00 2000-10-01 13:44:01.489 275 15682.49 663.61 57435.52 88888.00 2000-10-01 13:44:02.489 275 15683.13 663.24 57435.52 88888.00 2000-10-01 13:44:03.489 275 15683.13 662.99 57435.04 88888.00 2000-10-01 13:44:04.489 275 15682.75 662.99 57435.65 88888.00 2000-10-01 13:44:05.489 275 15682.88 662.87 57435.89 88888.00 2000-10-01 13:44:06.489 275 15682.49 662.99 57435.28 88888.00 2000-10-01 13:44:07.489 275 15682.10 663.48 57435.52 88888.00 2000-10-01 13:44:08.489 275 15682.36 663.98 57435.40 88888.00 2000-10-01 13:44:09.489 275 15682.75 663.61 57435.28 88888.00 2000-10-01 13:44:10.489 275 15682.75 663.61 57434.79 88888.00 2000-10-01 13:44:11.489 275 15683.13 663.48 57435.16 88888.00 2000-10-01 13:44:12.489 275 15682.36 663.61 57435.16 88888.00 2000-10-01 13:44:13.489 275 15682.75 663.73 57434.91 88888.00 2000-10-01 13:44:14.489 275 15682.62 662.87 57435.04 88888.00 2000-10-01 13:44:15.489 275 15682.36 663.86 57434.67 88888.00 2000-10-01 13:44:16.489 275 15682.62 663.86 57434.67 88888.00 2000-10-01 13:44:17.489 275 15682.49 663.98 57434.55 88888.00 2000-10-01 13:44:18.489 275 15682.88 663.86 57434.67 88888.00 2000-10-01 13:44:19.489 275 15682.88 663.98 57435.04 88888.00 2000-10-01 13:44:20.489 275 15683.13 664.10 57435.04 88888.00 2000-10-01 13:44:21.489 275 15682.36 664.10 57434.79 88888.00 2000-10-01 13:44:22.489 275 15682.88 664.10 57434.55 88888.00 2000-10-01 13:44:23.489 275 15682.10 664.23 57434.30 88888.00 2000-10-01 13:44:24.489 275 15683.13 664.48 57434.79 88888.00 2000-10-01 13:44:25.489 275 15683.26 664.85 57435.16 88888.00 2000-10-01 13:44:26.489 275 15683.00 664.72 57435.16 88888.00 2000-10-01 13:44:27.489 275 15682.88 664.85 57434.91 88888.00 2000-10-01 13:44:28.489 275 15682.49 664.60 57434.67 88888.00 2000-10-01 13:44:29.489 275 15682.10 664.10 57434.91 88888.00 2000-10-01 13:44:30.489 275 15682.75 664.72 57434.67 88888.00 2000-10-01 13:44:31.489 275 15682.10 664.48 57434.79 88888.00 2000-10-01 13:44:32.489 275 15683.00 665.34 57434.55 88888.00 2000-10-01 13:44:33.489 275 15681.45 664.48 57434.43 88888.00 2000-10-01 13:44:34.489 275 15681.84 664.85 57433.57 88888.00 2000-10-01 13:44:35.489 275 15682.10 664.23 57434.06 88888.00 2000-10-01 13:44:36.489 275 15681.84 664.97 57434.55 88888.00 2000-10-01 13:44:37.489 275 15682.36 665.09 57434.55 88888.00 2000-10-01 13:44:38.489 275 15681.71 664.72 57434.43 88888.00 2000-10-01 13:44:39.489 275 15681.58 665.22 57434.67 88888.00 2000-10-01 13:44:40.489 275 15681.71 664.97 57434.30 88888.00 2000-10-01 13:44:41.489 275 15681.71 665.47 57434.55 88888.00 2000-10-01 13:44:42.489 275 15681.19 664.85 57434.18 88888.00 2000-10-01 13:44:43.489 275 15681.32 665.71 57433.81 88888.00 2000-10-01 13:44:44.489 275 15681.19 665.34 57433.81 88888.00 2000-10-01 13:44:45.489 275 15681.06 665.22 57433.81 88888.00 2000-10-01 13:44:46.489 275 15680.93 665.59 57434.43 88888.00 2000-10-01 13:44:47.489 275 15681.32 665.59 57435.04 88888.00 2000-10-01 13:44:48.489 275 15680.80 665.22 57433.93 88888.00 2000-10-01 13:44:49.489 275 15680.93 665.71 57433.93 88888.00 2000-10-01 13:44:50.489 275 15681.58 665.47 57434.43 88888.00 2000-10-01 13:44:51.489 275 15680.67 665.22 57434.43 88888.00 2000-10-01 13:44:52.489 275 15680.80 665.22 57434.30 88888.00 2000-10-01 13:44:53.489 275 15680.67 665.96 57434.06 88888.00 2000-10-01 13:44:54.489 275 15680.15 665.96 57434.67 88888.00 2000-10-01 13:44:55.489 275 15680.02 665.47 57433.69 88888.00 2000-10-01 13:44:56.489 275 15680.28 665.59 57433.69 88888.00 2000-10-01 13:44:57.489 275 15680.15 665.22 57433.93 88888.00 2000-10-01 13:44:58.489 275 15679.89 665.96 57433.32 88888.00 2000-10-01 13:44:59.489 275 15680.54 665.71 57433.57 88888.00 2000-10-01 13:45:00.489 275 15680.41 665.84 57433.93 88888.00 2000-10-01 13:45:01.489 275 15680.41 665.47 57433.81 88888.00 2000-10-01 13:45:02.489 275 15679.76 664.85 57433.81 88888.00 2000-10-01 13:45:03.489 275 15679.89 665.71 57433.81 88888.00 2000-10-01 13:45:04.489 275 15679.89 665.71 57433.81 88888.00 2000-10-01 13:45:05.489 275 15680.54 665.47 57434.06 88888.00 2000-10-01 13:45:06.489 275 15680.15 665.09 57433.81 88888.00 2000-10-01 13:45:07.489 275 15679.89 665.22 57433.08 88888.00 2000-10-01 13:45:08.489 275 15679.24 665.59 57433.57 88888.00 2000-10-01 13:45:09.489 275 15679.76 665.22 57433.45 88888.00 2000-10-01 13:45:10.489 275 15679.11 666.09 57433.81 88888.00 2000-10-01 13:45:11.489 275 15679.63 665.34 57434.43 88888.00 2000-10-01 13:45:12.489 275 15679.11 665.22 57433.45 88888.00 2000-10-01 13:45:13.489 275 15679.50 665.71 57433.32 88888.00 2000-10-01 13:45:14.489 275 15679.37 665.47 57433.57 88888.00 2000-10-01 13:45:15.489 275 15679.24 665.71 57432.96 88888.00 2000-10-01 13:45:16.489 275 15678.59 664.97 57434.18 88888.00 2000-10-01 13:45:17.489 275 15679.11 665.96 57433.81 88888.00 2000-10-01 13:45:18.489 275 15678.46 665.71 57433.20 88888.00 2000-10-01 13:45:19.489 275 15678.98 665.71 57433.20 88888.00 2000-10-01 13:45:20.489 275 15678.59 664.97 57432.96 88888.00 2000-10-01 13:45:21.489 275 15678.46 665.09 57433.32 88888.00 2000-10-01 13:45:22.489 275 15678.98 665.22 57434.06 88888.00 2000-10-01 13:45:23.489 275 15679.37 665.59 57433.57 88888.00 2000-10-01 13:45:24.489 275 15677.81 665.34 57433.32 88888.00 2000-10-01 13:45:25.489 275 15678.59 665.71 57433.20 88888.00 2000-10-01 13:45:26.489 275 15678.59 664.72 57433.32 88888.00 2000-10-01 13:45:27.489 275 15678.46 664.97 57432.84 88888.00 2000-10-01 13:45:28.489 275 15678.33 665.71 57433.69 88888.00 2000-10-01 13:45:29.489 275 15677.94 665.96 57432.84 88888.00 2000-10-01 13:45:30.489 275 15677.42 665.34 57433.69 88888.00 2000-10-01 13:45:31.489 275 15677.94 665.34 57432.96 88888.00 2000-10-01 13:45:32.489 275 15677.94 665.22 57432.96 88888.00 2000-10-01 13:45:33.489 275 15678.20 665.71 57433.32 88888.00 2000-10-01 13:45:34.489 275 15677.68 665.22 57433.32 88888.00 2000-10-01 13:45:35.489 275 15677.42 665.47 57433.08 88888.00 2000-10-01 13:45:36.489 275 15677.42 665.59 57433.93 88888.00 2000-10-01 13:45:37.489 275 15677.29 665.59 57432.71 88888.00 2000-10-01 13:45:38.489 275 15676.90 664.72 57432.59 88888.00 2000-10-01 13:45:39.489 275 15677.16 664.85 57431.98 88888.00 2000-10-01 13:45:40.489 275 15676.90 665.09 57432.84 88888.00 2000-10-01 13:45:41.489 275 15676.90 665.47 57432.47 88888.00 2000-10-01 13:45:42.489 275 15676.25 665.09 57432.71 88888.00 2000-10-01 13:45:43.489 275 15675.99 664.97 57432.59 88888.00 2000-10-01 13:45:44.489 275 15675.73 664.97 57433.08 88888.00 2000-10-01 13:45:45.489 275 15675.73 665.34 57432.96 88888.00 2000-10-01 13:45:46.489 275 15675.60 664.85 57432.84 88888.00 2000-10-01 13:45:47.489 275 15674.43 665.34 57432.47 88888.00 2000-10-01 13:45:48.489 275 15675.21 664.97 57432.10 88888.00 2000-10-01 13:45:49.489 275 15675.08 665.09 57432.84 88888.00 2000-10-01 13:45:50.489 275 15674.56 664.97 57432.35 88888.00 2000-10-01 13:45:51.489 275 15674.56 665.22 57432.96 88888.00 2000-10-01 13:45:52.489 275 15674.30 665.34 57432.59 88888.00 2000-10-01 13:45:53.489 275 15673.52 665.71 57433.08 88888.00 2000-10-01 13:45:54.489 275 15673.91 665.34 57432.71 88888.00 2000-10-01 13:45:55.489 275 15673.78 665.09 57433.08 88888.00 2000-10-01 13:45:56.489 275 15673.39 665.22 57432.59 88888.00 2000-10-01 13:45:57.489 275 15674.17 665.09 57432.71 88888.00 2000-10-01 13:45:58.489 275 15673.52 665.34 57433.20 88888.00 2000-10-01 13:45:59.489 275 15673.13 665.59 57432.96 88888.00 2000-10-01 13:46:00.489 275 15673.00 664.97 57432.71 88888.00 2000-10-01 13:46:01.489 275 15672.87 665.47 57433.20 88888.00 2000-10-01 13:46:02.489 275 15672.87 665.09 57432.22 88888.00 2000-10-01 13:46:03.489 275 15673.13 664.85 57432.22 88888.00 2000-10-01 13:46:04.489 275 15673.52 666.09 57432.35 88888.00 2000-10-01 13:46:05.489 275 15672.87 664.85 57432.47 88888.00 2000-10-01 13:46:06.489 275 15672.48 664.97 57432.22 88888.00 2000-10-01 13:46:07.489 275 15672.87 665.34 57432.59 88888.00 2000-10-01 13:46:08.489 275 15672.74 665.84 57431.98 88888.00 2000-10-01 13:46:09.489 275 15672.48 665.71 57431.73 88888.00 2000-10-01 13:46:10.489 275 15673.00 665.34 57432.10 88888.00 2000-10-01 13:46:11.489 275 15672.48 665.84 57432.59 88888.00 2000-10-01 13:46:12.489 275 15672.87 665.96 57431.86 88888.00 2000-10-01 13:46:13.489 275 15673.26 665.22 57432.22 88888.00 2000-10-01 13:46:14.489 275 15672.74 665.22 57432.35 88888.00 2000-10-01 13:46:15.489 275 15672.61 665.34 57432.59 88888.00 2000-10-01 13:46:16.489 275 15673.13 666.09 57432.71 88888.00 2000-10-01 13:46:17.489 275 15671.96 665.71 57432.22 88888.00 2000-10-01 13:46:18.489 275 15673.91 665.59 57431.49 88888.00 2000-10-01 13:46:19.489 275 15672.48 664.60 57431.61 88888.00 2000-10-01 13:46:20.489 275 15672.74 664.97 57432.47 88888.00 2000-10-01 13:46:21.489 275 15672.61 665.09 57431.61 88888.00 2000-10-01 13:46:22.489 275 15672.61 665.34 57431.98 88888.00 2000-10-01 13:46:23.489 275 15672.35 665.09 57432.10 88888.00 2000-10-01 13:46:24.489 275 15673.13 665.34 57432.22 88888.00 2000-10-01 13:46:25.489 275 15672.61 664.97 57431.98 88888.00 2000-10-01 13:46:26.489 275 15673.13 665.34 57431.98 88888.00 2000-10-01 13:46:27.489 275 15672.48 665.47 57431.98 88888.00 2000-10-01 13:46:28.489 275 15672.74 665.09 57431.73 88888.00 2000-10-01 13:46:29.489 275 15673.26 665.47 57431.86 88888.00 2000-10-01 13:46:30.489 275 15673.26 665.84 57431.73 88888.00 2000-10-01 13:46:31.489 275 15673.52 665.34 57431.86 88888.00 2000-10-01 13:46:32.489 275 15673.13 665.34 57431.98 88888.00 2000-10-01 13:46:33.489 275 15673.13 665.22 57431.98 88888.00 2000-10-01 13:46:34.489 275 15673.00 665.47 57431.61 88888.00 2000-10-01 13:46:35.489 275 15672.87 664.97 57432.10 88888.00 2000-10-01 13:46:36.489 275 15673.26 665.96 57431.86 88888.00 2000-10-01 13:46:37.489 275 15673.39 665.34 57431.49 88888.00 2000-10-01 13:46:38.489 275 15673.00 665.59 57431.37 88888.00 2000-10-01 13:46:39.489 275 15673.13 665.47 57432.71 88888.00 2000-10-01 13:46:40.489 275 15673.52 665.71 57431.98 88888.00 2000-10-01 13:46:41.489 275 15673.65 665.84 57431.61 88888.00 2000-10-01 13:46:42.489 275 15673.52 665.22 57431.37 88888.00 2000-10-01 13:46:43.489 275 15673.91 665.59 57432.10 88888.00 2000-10-01 13:46:44.489 275 15673.52 665.59 57432.10 88888.00 2000-10-01 13:46:45.489 275 15673.65 665.59 57431.98 88888.00 2000-10-01 13:46:46.489 275 15673.00 666.58 57431.98 88888.00 2000-10-01 13:46:47.489 275 15673.13 666.21 57431.37 88888.00 2000-10-01 13:46:48.489 275 15673.78 666.58 57431.61 88888.00 2000-10-01 13:46:49.489 275 15673.39 666.33 57431.73 88888.00 2000-10-01 13:46:50.489 275 15673.91 666.71 57431.73 88888.00 2000-10-01 13:46:51.489 275 15675.08 667.20 57431.98 88888.00 2000-10-01 13:46:52.489 275 15674.30 666.71 57432.10 88888.00 2000-10-01 13:46:53.489 275 15674.43 667.08 57431.37 88888.00 2000-10-01 13:46:54.489 275 15674.69 666.95 57431.86 88888.00 2000-10-01 13:46:55.489 275 15674.95 666.83 57431.61 88888.00 2000-10-01 13:46:56.489 275 15674.95 666.46 57432.35 88888.00 2000-10-01 13:46:57.489 275 15675.21 666.58 57431.86 88888.00 2000-10-01 13:46:58.489 275 15675.34 667.08 57431.49 88888.00 2000-10-01 13:46:59.489 275 15675.21 667.32 57431.86 88888.00 2000-10-01 13:47:00.489 275 15675.99 667.08 57432.47 88888.00 2000-10-01 13:47:01.489 275 15675.99 666.58 57431.49 88888.00 2000-10-01 13:47:02.489 275 15675.47 666.83 57432.59 88888.00 2000-10-01 13:47:03.489 275 15676.38 666.58 57432.10 88888.00 2000-10-01 13:47:04.489 275 15676.38 667.45 57432.10 88888.00 2000-10-01 13:47:05.489 275 15677.03 667.08 57432.22 88888.00 2000-10-01 13:47:06.489 275 15677.29 667.82 57432.10 88888.00 2000-10-01 13:47:07.489 275 15677.03 667.20 57433.08 88888.00 2000-10-01 13:47:08.489 275 15677.03 667.57 57432.84 88888.00 2000-10-01 13:47:09.489 275 15676.64 667.45 57432.47 88888.00 2000-10-01 13:47:10.489 275 15676.90 667.32 57432.10 88888.00 2000-10-01 13:47:11.489 275 15677.03 667.82 57432.47 88888.00 2000-10-01 13:47:12.489 275 15677.29 667.20 57432.22 88888.00 2000-10-01 13:47:13.489 275 15678.07 667.57 57432.71 88888.00 2000-10-01 13:47:14.489 275 15677.94 667.20 57432.47 88888.00 2000-10-01 13:47:15.489 275 15678.07 667.57 57433.08 88888.00 2000-10-01 13:47:16.489 275 15678.07 667.57 57433.81 88888.00 2000-10-01 13:47:17.489 275 15678.20 668.32 57432.59 88888.00 2000-10-01 13:47:18.489 275 15677.55 667.82 57432.47 88888.00 2000-10-01 13:47:19.489 275 15678.59 667.20 57433.32 88888.00 2000-10-01 13:47:20.489 275 15677.94 667.57 57433.32 88888.00 2000-10-01 13:47:21.489 275 15678.20 667.08 57432.71 88888.00 2000-10-01 13:47:22.489 275 15678.33 667.82 57433.45 88888.00 2000-10-01 13:47:23.489 275 15679.11 668.07 57433.69 88888.00 2000-10-01 13:47:24.489 275 15678.72 667.57 57434.06 88888.00 2000-10-01 13:47:25.489 275 15679.50 668.07 57433.69 88888.00 2000-10-01 13:47:26.489 275 15679.76 667.94 57433.45 88888.00 2000-10-01 13:47:27.489 275 15679.50 668.19 57433.57 88888.00 2000-10-01 13:47:28.489 275 15679.11 667.70 57434.30 88888.00 2000-10-01 13:47:29.489 275 15678.98 667.32 57434.55 88888.00 2000-10-01 13:47:30.489 275 15679.11 668.07 57433.81 88888.00 2000-10-01 13:47:31.489 275 15680.02 667.70 57433.57 88888.00 2000-10-01 13:47:32.489 275 15679.37 667.94 57434.55 88888.00 2000-10-01 13:47:33.489 275 15679.89 667.94 57434.43 88888.00 2000-10-01 13:47:34.489 275 15680.02 668.07 57433.69 88888.00 2000-10-01 13:47:35.489 275 15678.98 667.70 57434.18 88888.00 2000-10-01 13:47:36.489 275 15680.67 668.07 57434.79 88888.00 2000-10-01 13:47:37.489 275 15680.15 667.94 57435.04 88888.00 2000-10-01 13:47:38.489 275 15680.28 667.20 57434.55 88888.00 2000-10-01 13:47:39.489 275 15680.54 667.45 57434.79 88888.00 2000-10-01 13:47:40.489 275 15680.28 667.82 57434.67 88888.00 2000-10-01 13:47:41.489 275 15680.67 668.44 57434.55 88888.00 2000-10-01 13:47:42.489 275 15680.02 667.94 57434.67 88888.00 2000-10-01 13:47:43.489 275 15681.06 667.70 57434.55 88888.00 2000-10-01 13:47:44.489 275 15680.28 667.94 57435.16 88888.00 2000-10-01 13:47:45.489 275 15681.45 666.95 57434.67 88888.00 2000-10-01 13:47:46.489 275 15680.67 667.08 57435.40 88888.00 2000-10-01 13:47:47.489 275 15681.06 667.82 57435.52 88888.00 2000-10-01 13:47:48.489 275 15680.54 667.57 57435.28 88888.00 2000-10-01 13:47:49.489 275 15681.32 667.32 57435.28 88888.00 2000-10-01 13:47:50.489 275 15681.58 667.57 57435.04 88888.00 2000-10-01 13:47:51.489 275 15681.45 666.95 57436.26 88888.00 2000-10-01 13:47:52.489 275 15681.84 666.95 57436.62 88888.00 2000-10-01 13:47:53.489 275 15681.84 667.20 57435.89 88888.00 2000-10-01 13:47:54.489 275 15681.71 666.71 57435.65 88888.00 2000-10-01 13:47:55.489 275 15680.67 666.83 57436.02 88888.00 2000-10-01 13:47:56.489 275 15680.80 667.45 57435.77 88888.00 2000-10-01 13:47:57.489 275 15681.97 666.33 57436.02 88888.00 2000-10-01 13:47:58.489 275 15682.36 666.21 57435.52 88888.00 2000-10-01 13:47:59.489 275 15681.84 667.70 57435.89 88888.00 2000-10-01 13:48:00.489 275 15681.84 666.21 57435.77 88888.00 2000-10-01 13:48:01.489 275 15681.58 666.58 57436.26 88888.00 2000-10-01 13:48:02.489 275 15681.45 666.71 57436.38 88888.00 2000-10-01 13:48:03.489 275 15681.97 666.33 57436.38 88888.00 2000-10-01 13:48:04.489 275 15681.45 665.84 57436.26 88888.00 2000-10-01 13:48:05.489 275 15682.10 666.09 57436.75 88888.00 2000-10-01 13:48:06.489 275 15681.97 666.33 57436.14 88888.00 2000-10-01 13:48:07.489 275 15681.32 666.09 57436.62 88888.00 2000-10-01 13:48:08.489 275 15681.58 665.96 57436.50 88888.00 2000-10-01 13:48:09.489 275 15682.49 666.21 57436.75 88888.00 2000-10-01 13:48:10.489 275 15681.97 665.96 57435.89 88888.00 2000-10-01 13:48:11.489 275 15681.71 664.97 57436.87 88888.00 2000-10-01 13:48:12.489 275 15682.10 665.84 57437.36 88888.00 2000-10-01 13:48:13.489 275 15681.84 666.09 57436.50 88888.00 2000-10-01 13:48:14.489 275 15682.36 665.59 57436.38 88888.00 2000-10-01 13:48:15.489 275 15681.58 665.34 57437.11 88888.00 2000-10-01 13:48:16.489 275 15681.45 665.09 57437.24 88888.00 2000-10-01 13:48:17.489 275 15681.45 665.09 57436.75 88888.00 2000-10-01 13:48:18.489 275 15681.32 664.85 57436.50 88888.00 2000-10-01 13:48:19.489 275 15681.84 665.09 57437.24 88888.00 2000-10-01 13:48:20.489 275 15681.32 665.22 57436.75 88888.00 2000-10-01 13:48:21.489 275 15681.06 665.34 57436.87 88888.00 2000-10-01 13:48:22.489 275 15681.06 665.47 57436.75 88888.00 2000-10-01 13:48:23.489 275 15681.06 665.09 57437.73 88888.00 2000-10-01 13:48:24.489 275 15681.19 664.48 57437.97 88888.00 2000-10-01 13:48:25.489 275 15680.28 664.60 57436.62 88888.00 2000-10-01 13:48:26.489 275 15680.54 664.97 57437.73 88888.00 2000-10-01 13:48:27.489 275 15680.67 664.72 57437.97 88888.00 2000-10-01 13:48:28.489 275 15681.19 664.60 57437.11 88888.00 2000-10-01 13:48:29.489 275 15680.67 664.97 57437.36 88888.00 2000-10-01 13:48:30.489 275 15680.80 664.35 57436.87 88888.00 2000-10-01 13:48:31.489 275 15679.89 664.72 57437.11 88888.00 2000-10-01 13:48:32.489 275 15680.28 664.72 57437.36 88888.00 2000-10-01 13:48:33.489 275 15679.63 664.48 57437.60 88888.00 2000-10-01 13:48:34.489 275 15679.24 664.35 57437.48 88888.00 2000-10-01 13:48:35.489 275 15678.98 663.98 57437.36 88888.00 2000-10-01 13:48:36.489 275 15679.24 664.48 57436.87 88888.00 2000-10-01 13:48:37.489 275 15678.98 664.10 57436.87 88888.00 2000-10-01 13:48:38.489 275 15679.37 663.86 57436.99 88888.00 2000-10-01 13:48:39.489 275 15679.50 664.85 57436.50 88888.00 2000-10-01 13:48:40.489 275 15679.11 663.98 57436.62 88888.00 2000-10-01 13:48:41.489 275 15678.59 664.85 57436.62 88888.00 2000-10-01 13:48:42.489 275 15679.37 664.35 57436.62 88888.00 2000-10-01 13:48:43.489 275 15679.11 664.23 57437.60 88888.00 2000-10-01 13:48:44.489 275 15678.72 663.86 57436.75 88888.00 2000-10-01 13:48:45.489 275 15678.59 663.98 57436.99 88888.00 2000-10-01 13:48:46.489 275 15678.72 663.98 57436.75 88888.00 2000-10-01 13:48:47.489 275 15678.98 663.98 57436.38 88888.00 2000-10-01 13:48:48.489 275 15678.98 663.61 57436.02 88888.00 2000-10-01 13:48:49.489 275 15678.98 663.73 57436.50 88888.00 2000-10-01 13:48:50.489 275 15678.59 663.98 57436.50 88888.00 2000-10-01 13:48:51.489 275 15678.98 663.73 57436.02 88888.00 2000-10-01 13:48:52.489 275 15679.24 663.73 57436.50 88888.00 2000-10-01 13:48:53.489 275 15678.85 663.73 57436.02 88888.00 2000-10-01 13:48:54.489 275 15679.24 663.73 57436.14 88888.00 2000-10-01 13:48:55.489 275 15679.50 663.73 57436.02 88888.00 2000-10-01 13:48:56.489 275 15678.98 663.24 57436.50 88888.00 2000-10-01 13:48:57.489 275 15678.98 663.24 57436.26 88888.00 2000-10-01 13:48:58.489 275 15679.11 663.36 57435.77 88888.00 2000-10-01 13:48:59.489 275 15679.63 663.48 57436.50 88888.00 2000-10-01 13:49:00.489 275 15678.85 663.36 57436.14 88888.00 2000-10-01 13:49:01.489 275 15678.98 662.99 57436.26 88888.00 2000-10-01 13:49:02.489 275 15679.37 663.61 57435.28 88888.00 2000-10-01 13:49:03.489 275 15678.85 663.24 57436.75 88888.00 2000-10-01 13:49:04.489 275 15679.37 663.24 57436.50 88888.00 2000-10-01 13:49:05.489 275 15679.63 663.73 57436.02 88888.00 2000-10-01 13:49:06.489 275 15678.59 663.48 57435.65 88888.00 2000-10-01 13:49:07.489 275 15678.85 663.61 57436.50 88888.00 2000-10-01 13:49:08.489 275 15678.46 663.36 57435.52 88888.00 2000-10-01 13:49:09.489 275 15678.98 663.61 57436.26 88888.00 2000-10-01 13:49:10.489 275 15678.98 664.23 57436.14 88888.00 2000-10-01 13:49:11.489 275 15678.72 663.24 57436.02 88888.00 2000-10-01 13:49:12.489 275 15679.24 663.48 57436.14 88888.00 2000-10-01 13:49:13.489 275 15679.37 663.86 57436.26 88888.00 2000-10-01 13:49:14.489 275 15678.20 663.98 57435.77 88888.00 2000-10-01 13:49:15.489 275 15678.98 663.73 57436.02 88888.00 2000-10-01 13:49:16.489 275 15679.11 663.86 57435.04 88888.00 2000-10-01 13:49:17.489 275 15678.59 664.35 57435.77 88888.00 2000-10-01 13:49:18.489 275 15678.85 663.24 57435.77 88888.00 2000-10-01 13:49:19.489 275 15678.33 663.86 57436.14 88888.00 2000-10-01 13:49:20.489 275 15678.72 663.36 57435.52 88888.00 2000-10-01 13:49:21.489 275 15678.59 663.24 57435.28 88888.00 2000-10-01 13:49:22.489 275 15678.20 664.10 57435.40 88888.00 2000-10-01 13:49:23.489 275 15678.72 663.61 57435.28 88888.00 2000-10-01 13:49:24.489 275 15678.72 663.98 57435.28 88888.00 2000-10-01 13:49:25.489 275 15678.59 663.73 57435.04 88888.00 2000-10-01 13:49:26.489 275 15678.46 663.36 57436.02 88888.00 2000-10-01 13:49:27.489 275 15678.46 663.24 57435.89 88888.00 2000-10-01 13:49:28.489 275 15678.98 663.48 57435.40 88888.00 2000-10-01 13:49:29.489 275 15678.20 663.36 57435.28 88888.00 2000-10-01 13:49:30.489 275 15679.76 663.48 57435.89 88888.00 2000-10-01 13:49:31.489 275 15678.85 663.48 57436.02 88888.00 2000-10-01 13:49:32.489 275 15679.37 663.48 57435.16 88888.00 2000-10-01 13:49:33.489 275 15679.11 663.24 57435.40 88888.00 2000-10-01 13:49:34.489 275 15678.46 663.11 57435.28 88888.00 2000-10-01 13:49:35.489 275 15678.98 663.24 57434.91 88888.00 2000-10-01 13:49:36.489 275 15678.20 662.99 57435.28 88888.00 2000-10-01 13:49:37.489 275 15678.98 663.48 57435.40 88888.00 2000-10-01 13:49:38.489 275 15678.20 662.49 57435.16 88888.00 2000-10-01 13:49:39.489 275 15678.98 662.87 57435.04 88888.00 2000-10-01 13:49:40.489 275 15678.33 663.98 57435.16 88888.00 2000-10-01 13:49:41.489 275 15677.68 663.11 57435.28 88888.00 2000-10-01 13:49:42.489 275 15678.46 662.99 57435.16 88888.00 2000-10-01 13:49:43.489 275 15677.94 662.37 57435.28 88888.00 2000-10-01 13:49:44.489 275 15678.59 662.62 57434.91 88888.00 2000-10-01 13:49:45.489 275 15678.72 663.24 57434.55 88888.00 2000-10-01 13:49:46.489 275 15678.72 662.74 57434.55 88888.00 2000-10-01 13:49:47.489 275 15678.07 662.25 57434.79 88888.00 2000-10-01 13:49:48.489 275 15678.59 662.74 57435.16 88888.00 2000-10-01 13:49:49.489 275 15678.33 662.74 57434.67 88888.00 2000-10-01 13:49:50.489 275 15677.81 662.37 57434.79 88888.00 2000-10-01 13:49:51.489 275 15678.07 662.37 57434.91 88888.00 2000-10-01 13:49:52.489 275 15678.33 662.87 57434.67 88888.00 2000-10-01 13:49:53.489 275 15678.20 662.49 57435.40 88888.00 2000-10-01 13:49:54.489 275 15678.07 662.37 57434.55 88888.00 2000-10-01 13:49:55.489 275 15678.85 663.61 57434.79 88888.00 2000-10-01 13:49:56.489 275 15677.81 662.74 57435.28 88888.00 2000-10-01 13:49:57.489 275 15678.33 662.62 57434.79 88888.00 2000-10-01 13:49:58.489 275 15677.68 662.87 57435.16 88888.00 2000-10-01 13:49:59.489 275 15677.81 663.36 57435.16 88888.00 2000-10-01 13:50:00.489 275 15678.33 662.49 57434.79 88888.00 2000-10-01 13:50:01.489 275 15677.42 662.12 57434.55 88888.00 2000-10-01 13:50:02.489 275 15677.68 662.49 57434.91 88888.00 2000-10-01 13:50:03.489 275 15677.29 663.24 57435.04 88888.00 2000-10-01 13:50:04.489 275 15678.07 663.11 57435.04 88888.00 2000-10-01 13:50:05.489 275 15677.55 663.11 57435.16 88888.00 2000-10-01 13:50:06.489 275 15677.42 663.11 57434.18 88888.00 2000-10-01 13:50:07.489 275 15676.25 662.87 57433.69 88888.00 2000-10-01 13:50:08.489 275 15677.29 663.11 57434.43 88888.00 2000-10-01 13:50:09.489 275 15677.16 663.36 57434.43 88888.00 2000-10-01 13:50:10.489 275 15676.77 663.86 57434.43 88888.00 2000-10-01 13:50:11.489 275 15676.90 663.36 57433.93 88888.00 2000-10-01 13:50:12.489 275 15676.51 663.36 57434.30 88888.00 2000-10-01 13:50:13.489 275 15676.38 663.36 57434.55 88888.00 2000-10-01 13:50:14.489 275 15675.99 663.48 57434.18 88888.00 2000-10-01 13:50:15.489 275 15676.38 663.48 57434.43 88888.00 2000-10-01 13:50:16.489 275 15675.99 663.36 57434.55 88888.00 2000-10-01 13:50:17.489 275 15675.21 663.24 57434.55 88888.00 2000-10-01 13:50:18.489 275 15675.73 663.24 57434.43 88888.00 2000-10-01 13:50:19.489 275 15675.47 662.74 57434.55 88888.00 2000-10-01 13:50:20.489 275 15675.34 662.99 57434.55 88888.00 2000-10-01 13:50:21.489 275 15675.73 662.99 57434.30 88888.00 2000-10-01 13:50:22.489 275 15675.21 663.61 57434.30 88888.00 2000-10-01 13:50:23.489 275 15675.34 662.99 57433.57 88888.00 2000-10-01 13:50:24.489 275 15675.47 663.73 57434.43 88888.00 2000-10-01 13:50:25.489 275 15674.82 664.10 57434.91 88888.00 2000-10-01 13:50:26.489 275 15675.21 663.73 57433.93 88888.00 2000-10-01 13:50:27.489 275 15675.08 663.11 57433.81 88888.00 2000-10-01 13:50:28.489 275 15675.08 663.36 57434.18 88888.00 2000-10-01 13:50:29.489 275 15675.60 663.24 57433.81 88888.00 2000-10-01 13:50:30.489 275 15675.21 662.99 57434.43 88888.00 2000-10-01 13:50:31.489 275 15674.56 663.36 57433.81 88888.00 2000-10-01 13:50:32.489 275 15675.08 663.11 57433.45 88888.00 2000-10-01 13:50:33.489 275 15674.56 663.11 57434.06 88888.00 2000-10-01 13:50:34.489 275 15674.04 662.62 57433.45 88888.00 2000-10-01 13:50:35.489 275 15674.56 663.11 57434.06 88888.00 2000-10-01 13:50:36.489 275 15674.69 663.24 57434.18 88888.00 2000-10-01 13:50:37.489 275 15674.56 663.36 57433.93 88888.00 2000-10-01 13:50:38.489 275 15675.47 664.10 57433.81 88888.00 2000-10-01 13:50:39.489 275 15674.56 663.73 57433.81 88888.00 2000-10-01 13:50:40.489 275 15674.95 663.11 57433.57 88888.00 2000-10-01 13:50:41.489 275 15674.95 663.36 57433.57 88888.00 2000-10-01 13:50:42.489 275 15675.34 663.48 57433.69 88888.00 2000-10-01 13:50:43.489 275 15675.21 663.24 57433.32 88888.00 2000-10-01 13:50:44.489 275 15675.47 663.11 57433.81 88888.00 2000-10-01 13:50:45.489 275 15674.69 663.36 57433.69 88888.00 2000-10-01 13:50:46.489 275 15675.21 663.36 57433.20 88888.00 2000-10-01 13:50:47.489 275 15674.69 663.61 57433.93 88888.00 2000-10-01 13:50:48.489 275 15674.56 663.24 57432.84 88888.00 2000-10-01 13:50:49.489 275 15674.56 663.11 57432.96 88888.00 2000-10-01 13:50:50.489 275 15674.95 662.87 57433.69 88888.00 2000-10-01 13:50:51.489 275 15674.17 662.25 57433.20 88888.00 2000-10-01 13:50:52.489 275 15675.47 663.48 57433.93 88888.00 2000-10-01 13:50:53.489 275 15675.73 662.74 57433.69 88888.00 2000-10-01 13:50:54.489 275 15675.21 663.61 57433.08 88888.00 2000-10-01 13:50:55.489 275 15674.82 663.61 57433.32 88888.00 2000-10-01 13:50:56.489 275 15675.08 663.73 57433.08 88888.00 2000-10-01 13:50:57.489 275 15675.60 663.11 57432.96 88888.00 2000-10-01 13:50:58.489 275 15675.73 663.36 57433.32 88888.00 2000-10-01 13:50:59.489 275 15674.56 663.61 57433.45 88888.00 2000-10-01 13:51:00.489 275 15675.60 663.61 57433.45 88888.00 2000-10-01 13:51:01.489 275 15674.95 663.24 57433.20 88888.00 2000-10-01 13:51:02.489 275 15674.56 663.36 57433.20 88888.00 2000-10-01 13:51:03.489 275 15675.47 663.36 57433.20 88888.00 2000-10-01 13:51:04.489 275 15675.34 663.48 57432.96 88888.00 2000-10-01 13:51:05.489 275 15674.43 663.24 57432.84 88888.00 2000-10-01 13:51:06.489 275 15674.56 663.24 57433.57 88888.00 2000-10-01 13:51:07.489 275 15675.34 663.11 57433.08 88888.00 2000-10-01 13:51:08.489 275 15675.47 663.48 57433.57 88888.00 2000-10-01 13:51:09.489 275 15674.69 663.48 57433.69 88888.00 2000-10-01 13:51:10.489 275 15674.04 663.24 57432.96 88888.00 2000-10-01 13:51:11.489 275 15674.69 663.61 57432.10 88888.00 2000-10-01 13:51:12.489 275 15675.47 662.99 57432.71 88888.00 2000-10-01 13:51:13.489 275 15674.82 663.61 57433.32 88888.00 2000-10-01 13:51:14.489 275 15674.17 663.61 57432.96 88888.00 2000-10-01 13:51:15.489 275 15674.82 663.73 57432.47 88888.00 2000-10-01 13:51:16.489 275 15674.56 663.36 57432.84 88888.00 2000-10-01 13:51:17.489 275 15673.91 663.48 57433.20 88888.00 2000-10-01 13:51:18.489 275 15674.82 663.61 57432.22 88888.00 2000-10-01 13:51:19.489 275 15673.91 663.61 57433.08 88888.00 2000-10-01 13:51:20.489 275 15674.43 663.11 57432.84 88888.00 2000-10-01 13:51:21.489 275 15674.30 663.73 57432.71 88888.00 2000-10-01 13:51:22.489 275 15673.91 664.10 57432.59 88888.00 2000-10-01 13:51:23.489 275 15674.30 663.48 57432.59 88888.00 2000-10-01 13:51:24.489 275 15674.30 664.72 57433.20 88888.00 2000-10-01 13:51:25.489 275 15673.91 664.60 57432.22 88888.00 2000-10-01 13:51:26.489 275 15674.56 663.98 57432.22 88888.00 2000-10-01 13:51:27.489 275 15673.78 663.98 57432.84 88888.00 2000-10-01 13:51:28.489 275 15673.78 664.35 57432.96 88888.00 2000-10-01 13:51:29.489 275 15673.78 663.61 57432.96 88888.00 2000-10-01 13:51:30.489 275 15673.52 663.98 57432.35 88888.00 2000-10-01 13:51:31.489 275 15673.65 663.73 57432.71 88888.00 2000-10-01 13:51:32.489 275 15674.43 663.98 57432.71 88888.00 2000-10-01 13:51:33.489 275 15674.43 663.86 57432.84 88888.00 2000-10-01 13:51:34.489 275 15673.52 663.61 57431.86 88888.00 2000-10-01 13:51:35.489 275 15673.91 663.86 57431.73 88888.00 2000-10-01 13:51:36.489 275 15673.65 663.86 57432.71 88888.00 2000-10-01 13:51:37.489 275 15674.17 663.61 57432.84 88888.00 2000-10-01 13:51:38.489 275 15673.13 663.73 57432.59 88888.00 2000-10-01 13:51:39.489 275 15673.13 663.73 57432.71 88888.00 2000-10-01 13:51:40.489 275 15673.78 664.60 57432.59 88888.00 2000-10-01 13:51:41.489 275 15674.17 664.10 57432.22 88888.00 2000-10-01 13:51:42.489 275 15674.17 664.23 57432.59 88888.00 2000-10-01 13:51:43.489 275 15674.04 664.48 57433.20 88888.00 2000-10-01 13:51:44.489 275 15674.82 663.48 57431.86 88888.00 2000-10-01 13:51:45.489 275 15674.04 664.35 57431.98 88888.00 2000-10-01 13:51:46.489 275 15673.91 663.98 57432.47 88888.00 2000-10-01 13:51:47.489 275 15674.17 663.73 57432.59 88888.00 2000-10-01 13:51:48.489 275 15674.43 663.98 57432.10 88888.00 2000-10-01 13:51:49.489 275 15674.04 664.35 57431.86 88888.00 2000-10-01 13:51:50.489 275 15673.78 663.11 57432.71 88888.00 2000-10-01 13:51:51.489 275 15673.26 664.23 57431.98 88888.00 2000-10-01 13:51:52.489 275 15674.56 664.10 57431.86 88888.00 2000-10-01 13:51:53.489 275 15674.69 664.10 57432.35 88888.00 2000-10-01 13:51:54.489 275 15673.91 664.23 57432.22 88888.00 2000-10-01 13:51:55.489 275 15674.56 664.10 57432.71 88888.00 2000-10-01 13:51:56.489 275 15674.69 663.73 57432.47 88888.00 2000-10-01 13:51:57.489 275 15674.17 664.23 57432.59 88888.00 2000-10-01 13:51:58.489 275 15673.65 664.60 57433.20 88888.00 2000-10-01 13:51:59.489 275 15674.17 664.48 57431.73 88888.00 2000-10-01 13:52:00.489 275 15674.17 663.73 57431.86 88888.00 2000-10-01 13:52:01.489 275 15674.17 663.86 57432.59 88888.00 2000-10-01 13:52:02.489 275 15673.39 663.86 57432.10 88888.00 2000-10-01 13:52:03.489 275 15673.65 664.48 57431.98 88888.00 2000-10-01 13:52:04.489 275 15674.43 664.10 57432.35 88888.00 2000-10-01 13:52:05.489 275 15673.78 664.23 57432.59 88888.00 2000-10-01 13:52:06.489 275 15673.91 664.35 57432.47 88888.00 2000-10-01 13:52:07.489 275 15673.65 663.86 57432.84 88888.00 2000-10-01 13:52:08.489 275 15673.52 664.48 57431.98 88888.00 2000-10-01 13:52:09.489 275 15673.39 664.72 57432.47 88888.00 2000-10-01 13:52:10.489 275 15673.52 663.86 57432.47 88888.00 2000-10-01 13:52:11.489 275 15672.74 664.72 57432.35 88888.00 2000-10-01 13:52:12.489 275 15673.78 663.86 57432.47 88888.00 2000-10-01 13:52:13.489 275 15672.61 664.23 57432.59 88888.00 2000-10-01 13:52:14.489 275 15673.52 664.60 57432.59 88888.00 2000-10-01 13:52:15.489 275 15672.87 663.98 57432.59 88888.00 2000-10-01 13:52:16.489 275 15672.61 664.35 57431.98 88888.00 2000-10-01 13:52:17.489 275 15672.74 663.98 57432.35 88888.00 2000-10-01 13:52:18.489 275 15673.00 664.48 57432.22 88888.00 2000-10-01 13:52:19.489 275 15672.87 663.98 57432.22 88888.00 2000-10-01 13:52:20.489 275 15673.00 664.23 57431.98 88888.00 2000-10-01 13:52:21.489 275 15672.35 664.23 57432.35 88888.00 2000-10-01 13:52:22.489 275 15671.31 664.85 57431.98 88888.00 2000-10-01 13:52:23.489 275 15672.35 664.23 57432.35 88888.00 2000-10-01 13:52:24.489 275 15672.48 664.48 57432.35 88888.00 2000-10-01 13:52:25.489 275 15672.35 664.35 57432.47 88888.00 2000-10-01 13:52:26.489 275 15672.35 664.72 57432.47 88888.00 2000-10-01 13:52:27.489 275 15672.09 664.97 57432.10 88888.00 2000-10-01 13:52:28.489 275 15672.09 664.85 57431.98 88888.00 2000-10-01 13:52:29.489 275 15672.22 665.09 57432.35 88888.00 2000-10-01 13:52:30.489 275 15671.96 665.96 57432.35 88888.00 2000-10-01 13:52:31.489 275 15671.18 665.84 57432.47 88888.00 2000-10-01 13:52:32.489 275 15671.18 665.59 57432.22 88888.00 2000-10-01 13:52:33.489 275 15671.44 665.59 57432.10 88888.00 2000-10-01 13:52:34.489 275 15671.31 666.09 57432.10 88888.00 2000-10-01 13:52:35.489 275 15671.44 666.21 57432.10 88888.00 2000-10-01 13:52:36.489 275 15671.31 665.59 57431.98 88888.00 2000-10-01 13:52:37.489 275 15671.31 665.59 57431.98 88888.00 2000-10-01 13:52:38.489 275 15670.53 666.46 57431.73 88888.00 2000-10-01 13:52:39.489 275 15671.44 666.09 57432.71 88888.00 2000-10-01 13:52:40.489 275 15671.05 666.58 57432.35 88888.00 2000-10-01 13:52:41.489 275 15671.18 666.33 57432.22 88888.00 2000-10-01 13:52:42.489 275 15670.53 666.83 57431.98 88888.00 2000-10-01 13:52:43.489 275 15670.92 666.95 57431.73 88888.00 2000-10-01 13:52:44.489 275 15671.18 667.32 57432.35 88888.00 2000-10-01 13:52:45.489 275 15671.57 667.20 57432.10 88888.00 2000-10-01 13:52:46.489 275 15671.57 666.95 57432.22 88888.00 2000-10-01 13:52:47.489 275 15670.66 666.71 57432.71 88888.00 2000-10-01 13:52:48.489 275 15670.66 667.08 57432.35 88888.00 2000-10-01 13:52:49.489 275 15671.05 667.45 57432.35 88888.00 2000-10-01 13:52:50.489 275 15670.92 667.20 57432.71 88888.00 2000-10-01 13:52:51.489 275 15670.79 667.82 57432.10 88888.00 2000-10-01 13:52:52.489 275 15670.79 667.57 57432.59 88888.00 2000-10-01 13:52:53.489 275 15671.05 668.19 57431.98 88888.00 2000-10-01 13:52:54.489 275 15671.31 668.32 57432.47 88888.00 2000-10-01 13:52:55.489 275 15671.70 668.56 57432.35 88888.00 2000-10-01 13:52:56.489 275 15671.70 668.44 57432.22 88888.00 2000-10-01 13:52:57.489 275 15672.48 668.32 57431.98 88888.00 2000-10-01 13:52:58.489 275 15671.96 668.32 57432.10 88888.00 2000-10-01 13:52:59.489 275 15673.00 668.32 57432.10 88888.00 2000-10-01 13:53:00.489 275 15671.83 668.44 57432.22 88888.00 2000-10-01 13:53:01.489 275 15672.74 668.81 57432.47 88888.00 2000-10-01 13:53:02.489 275 15672.87 668.81 57432.84 88888.00 2000-10-01 13:53:03.489 275 15673.26 668.56 57432.35 88888.00 2000-10-01 13:53:04.489 275 15672.87 669.43 57432.71 88888.00 2000-10-01 13:53:05.489 275 15673.13 668.56 57432.35 88888.00 2000-10-01 13:53:06.489 275 15672.74 669.68 57432.22 88888.00 2000-10-01 13:53:07.489 275 15673.13 669.18 57432.47 88888.00 2000-10-01 13:53:08.489 275 15673.13 669.31 57432.22 88888.00 2000-10-01 13:53:09.489 275 15674.17 669.68 57432.22 88888.00 2000-10-01 13:53:10.489 275 15673.52 669.31 57432.22 88888.00 2000-10-01 13:53:11.489 275 15673.39 669.43 57432.59 88888.00 2000-10-01 13:53:12.489 275 15674.56 669.06 57432.59 88888.00 2000-10-01 13:53:13.489 275 15674.30 668.69 57432.35 88888.00 2000-10-01 13:53:14.489 275 15674.43 669.68 57432.59 88888.00 2000-10-01 13:53:15.489 275 15674.82 669.68 57433.08 88888.00 2000-10-01 13:53:16.489 275 15675.34 669.43 57432.71 88888.00 2000-10-01 13:53:17.489 275 15675.21 669.68 57433.08 88888.00 2000-10-01 13:53:18.489 275 15675.21 670.05 57434.06 88888.00 2000-10-01 13:53:19.489 275 15675.86 669.55 57432.71 88888.00 2000-10-01 13:53:20.489 275 15675.34 669.55 57433.08 88888.00 2000-10-01 13:53:21.489 275 15675.73 669.68 57432.22 88888.00 2000-10-01 13:53:22.489 275 15676.25 669.80 57432.71 88888.00 2000-10-01 13:53:23.489 275 15676.25 669.80 57432.84 88888.00 2000-10-01 13:53:24.489 275 15676.64 669.68 57433.08 88888.00 2000-10-01 13:53:25.489 275 15676.90 670.05 57433.32 88888.00 2000-10-01 13:53:26.489 275 15676.77 669.68 57432.96 88888.00 2000-10-01 13:53:27.489 275 15677.68 670.05 57433.32 88888.00 2000-10-01 13:53:28.489 275 15677.03 669.55 57433.93 88888.00 2000-10-01 13:53:29.489 275 15677.42 669.43 57433.08 88888.00 2000-10-01 13:53:30.489 275 15678.07 669.80 57433.32 88888.00 2000-10-01 13:53:31.489 275 15678.33 669.18 57433.93 88888.00 2000-10-01 13:53:32.489 275 15677.94 669.68 57433.93 88888.00 2000-10-01 13:53:33.489 275 15679.37 669.55 57433.69 88888.00 2000-10-01 13:53:34.489 275 15678.59 669.06 57434.30 88888.00 2000-10-01 13:53:35.489 275 15678.85 669.55 57433.69 88888.00 2000-10-01 13:53:36.489 275 15679.11 668.93 57433.57 88888.00 2000-10-01 13:53:37.489 275 15679.63 669.18 57433.81 88888.00 2000-10-01 13:53:38.489 275 15678.98 669.18 57434.30 88888.00 2000-10-01 13:53:39.489 275 15679.89 668.81 57434.43 88888.00 2000-10-01 13:53:40.489 275 15680.41 669.55 57433.81 88888.00 2000-10-01 13:53:41.489 275 15680.54 669.06 57434.30 88888.00 2000-10-01 13:53:42.489 275 15681.45 669.55 57434.43 88888.00 2000-10-01 13:53:43.489 275 15681.45 669.93 57434.06 88888.00 2000-10-01 13:53:44.489 275 15680.67 669.43 57434.06 88888.00 2000-10-01 13:53:45.489 275 15681.32 669.43 57434.67 88888.00 2000-10-01 13:53:46.489 275 15681.32 669.68 57434.55 88888.00 2000-10-01 13:53:47.489 275 15682.10 668.69 57434.55 88888.00 2000-10-01 13:53:48.489 275 15681.71 669.80 57434.55 88888.00 2000-10-01 13:53:49.489 275 15681.84 669.31 57435.16 88888.00 2000-10-01 13:53:50.489 275 15682.75 668.93 57434.79 88888.00 2000-10-01 13:53:51.489 275 15682.49 669.43 57434.91 88888.00 2000-10-01 13:53:52.489 275 15682.49 669.31 57434.79 88888.00 2000-10-01 13:53:53.489 275 15682.75 669.06 57435.65 88888.00 2000-10-01 13:53:54.489 275 15682.75 669.31 57435.40 88888.00 2000-10-01 13:53:55.489 275 15682.36 669.55 57435.52 88888.00 2000-10-01 13:53:56.489 275 15682.75 669.68 57435.28 88888.00 2000-10-01 13:53:57.489 275 15682.23 669.06 57435.16 88888.00 2000-10-01 13:53:58.489 275 15683.00 669.68 57435.28 88888.00 2000-10-01 13:53:59.489 275 15683.53 669.18 57435.16 88888.00 2000-10-01 13:54:00.489 275 15683.79 669.06 57435.28 88888.00 2000-10-01 13:54:01.489 275 15683.13 668.44 57436.14 88888.00 2000-10-01 13:54:02.489 275 15683.79 668.81 57435.65 88888.00 2000-10-01 13:54:03.489 275 15683.53 668.32 57436.02 88888.00 2000-10-01 13:54:04.489 275 15683.53 668.69 57435.77 88888.00 2000-10-01 13:54:05.489 275 15683.92 668.81 57435.65 88888.00 2000-10-01 13:54:06.489 275 15683.39 668.56 57436.99 88888.00 2000-10-01 13:54:07.489 275 15682.75 668.69 57436.14 88888.00 2000-10-01 13:54:08.489 275 15682.88 668.32 57436.14 88888.00 2000-10-01 13:54:09.489 275 15682.88 668.81 57436.14 88888.00 2000-10-01 13:54:10.489 275 15683.26 668.56 57435.89 88888.00 2000-10-01 13:54:11.489 275 15682.36 669.18 57436.50 88888.00 2000-10-01 13:54:12.489 275 15683.26 668.81 57436.14 88888.00 2000-10-01 13:54:13.489 275 15683.00 668.32 57436.62 88888.00 2000-10-01 13:54:14.489 275 15683.13 667.82 57436.75 88888.00 2000-10-01 13:54:15.489 275 15683.53 668.56 57436.75 88888.00 2000-10-01 13:54:16.489 275 15683.79 668.32 57437.24 88888.00 2000-10-01 13:54:17.489 275 15682.49 668.32 57436.75 88888.00 2000-10-01 13:54:18.489 275 15682.36 668.56 57437.60 88888.00 2000-10-01 13:54:19.489 275 15682.75 668.44 57436.02 88888.00 2000-10-01 13:54:20.489 275 15683.13 668.32 57436.50 88888.00 2000-10-01 13:54:21.489 275 15682.23 668.56 57437.11 88888.00 2000-10-01 13:54:22.489 275 15681.45 668.69 57436.99 88888.00 2000-10-01 13:54:23.489 275 15682.23 668.32 57437.11 88888.00 2000-10-01 13:54:24.489 275 15681.58 668.32 57436.75 88888.00 2000-10-01 13:54:25.489 275 15681.84 668.19 57436.75 88888.00 2000-10-01 13:54:26.489 275 15681.97 668.69 57437.11 88888.00 2000-10-01 13:54:27.489 275 15681.32 668.56 57437.73 88888.00 2000-10-01 13:54:28.489 275 15681.84 668.32 57437.73 88888.00 2000-10-01 13:54:29.489 275 15681.84 668.32 57436.99 88888.00 2000-10-01 13:54:30.489 275 15681.32 668.44 57436.38 88888.00 2000-10-01 13:54:31.489 275 15680.80 668.44 57437.24 88888.00 2000-10-01 13:54:32.489 275 15680.41 668.44 57436.75 88888.00 2000-10-01 13:54:33.489 275 15680.28 668.93 57437.11 88888.00 2000-10-01 13:54:34.489 275 15680.28 668.93 57437.24 88888.00 2000-10-01 13:54:35.489 275 15680.41 668.32 57437.36 88888.00 2000-10-01 13:54:36.489 275 15680.15 668.69 57437.36 88888.00 2000-10-01 13:54:37.489 275 15680.28 668.19 57437.48 88888.00 2000-10-01 13:54:38.489 275 15680.15 668.69 57437.48 88888.00 2000-10-01 13:54:39.489 275 15679.76 668.44 57436.87 88888.00 2000-10-01 13:54:40.489 275 15680.15 668.56 57436.87 88888.00 2000-10-01 13:54:41.489 275 15679.76 668.07 57436.62 88888.00 2000-10-01 13:54:42.489 275 15680.02 667.82 57437.24 88888.00 2000-10-01 13:54:43.489 275 15679.37 667.70 57437.36 88888.00 2000-10-01 13:54:44.489 275 15678.33 668.19 57436.99 88888.00 2000-10-01 13:54:45.489 275 15679.76 668.56 57436.62 88888.00 2000-10-01 13:54:46.489 275 15679.50 668.44 57436.99 88888.00 2000-10-01 13:54:47.489 275 15679.11 668.19 57437.24 88888.00 2000-10-01 13:54:48.489 275 15678.72 668.56 57436.87 88888.00 2000-10-01 13:54:49.489 275 15678.98 667.70 57436.26 88888.00 2000-10-01 13:54:50.489 275 15679.24 667.94 57436.26 88888.00 2000-10-01 13:54:51.489 275 15679.50 667.32 57437.60 88888.00 2000-10-01 13:54:52.489 275 15678.46 668.07 57436.62 88888.00 2000-10-01 13:54:53.489 275 15678.59 668.07 57437.24 88888.00 2000-10-01 13:54:54.489 275 15678.85 667.94 57436.87 88888.00 2000-10-01 13:54:55.489 275 15678.98 667.70 57437.11 88888.00 2000-10-01 13:54:56.489 275 15678.98 667.82 57436.99 88888.00 2000-10-01 13:54:57.489 275 15679.11 668.07 57436.14 88888.00 2000-10-01 13:54:58.489 275 15678.33 667.70 57436.62 88888.00 2000-10-01 13:54:59.489 275 15678.85 668.32 57436.99 88888.00 2000-10-01 13:55:00.489 275 15679.11 667.20 57437.24 88888.00 2000-10-01 13:55:01.489 275 15678.85 667.70 57436.26 88888.00 2000-10-01 13:55:02.489 275 15678.07 667.70 57436.75 88888.00 2000-10-01 13:55:03.489 275 15679.11 667.82 57436.62 88888.00 2000-10-01 13:55:04.489 275 15679.24 668.07 57437.24 88888.00 2000-10-01 13:55:05.489 275 15678.07 667.45 57436.26 88888.00 2000-10-01 13:55:06.489 275 15679.11 666.71 57436.75 88888.00 2000-10-01 13:55:07.489 275 15678.98 667.08 57436.87 88888.00 2000-10-01 13:55:08.489 275 15678.72 667.32 57436.26 88888.00 2000-10-01 13:55:09.489 275 15678.20 666.83 57436.62 88888.00 2000-10-01 13:55:10.489 275 15678.85 666.83 57436.75 88888.00 2000-10-01 13:55:11.489 275 15678.46 666.95 57436.38 88888.00 2000-10-01 13:55:12.489 275 15678.46 667.20 57436.50 88888.00 2000-10-01 13:55:13.489 275 15678.59 667.08 57436.75 88888.00 2000-10-01 13:55:14.489 275 15678.72 666.95 57436.14 88888.00 2000-10-01 13:55:15.489 275 15678.59 666.83 57436.50 88888.00 2000-10-01 13:55:16.489 275 15678.72 666.83 57436.50 88888.00 2000-10-01 13:55:17.489 275 15678.07 667.45 57436.14 88888.00 2000-10-01 13:55:18.489 275 15678.85 666.95 57436.75 88888.00 2000-10-01 13:55:19.489 275 15677.94 667.20 57436.14 88888.00 2000-10-01 13:55:20.489 275 15677.42 666.95 57436.38 88888.00 2000-10-01 13:55:21.489 275 15677.94 667.70 57437.11 88888.00 2000-10-01 13:55:22.489 275 15678.07 667.57 57436.02 88888.00 2000-10-01 13:55:23.489 275 15678.20 667.45 57436.38 88888.00 2000-10-01 13:55:24.489 275 15677.81 666.95 57436.38 88888.00 2000-10-01 13:55:25.489 275 15677.94 667.20 57436.38 88888.00 2000-10-01 13:55:26.489 275 15678.20 667.45 57436.38 88888.00 2000-10-01 13:55:27.489 275 15678.20 666.71 57436.02 88888.00 2000-10-01 13:55:28.489 275 15678.20 666.46 57435.89 88888.00 2000-10-01 13:55:29.489 275 15678.07 667.70 57436.02 88888.00 2000-10-01 13:55:30.489 275 15677.16 667.32 57435.89 88888.00 2000-10-01 13:55:31.489 275 15677.94 667.70 57435.89 88888.00 2000-10-01 13:55:32.489 275 15677.68 667.94 57435.89 88888.00 2000-10-01 13:55:33.489 275 15676.90 667.57 57435.89 88888.00 2000-10-01 13:55:34.489 275 15677.94 667.57 57435.77 88888.00 2000-10-01 13:55:35.489 275 15677.81 667.57 57435.52 88888.00 2000-10-01 13:55:36.489 275 15677.42 667.70 57436.38 88888.00 2000-10-01 13:55:37.489 275 15678.07 667.57 57435.65 88888.00 2000-10-01 13:55:38.489 275 15677.94 667.82 57435.65 88888.00 2000-10-01 13:55:39.489 275 15677.42 666.83 57435.52 88888.00 2000-10-01 13:55:40.489 275 15677.94 667.32 57435.89 88888.00 2000-10-01 13:55:41.489 275 15678.07 667.57 57435.65 88888.00 2000-10-01 13:55:42.489 275 15677.29 667.32 57435.65 88888.00 2000-10-01 13:55:43.489 275 15677.55 667.20 57435.40 88888.00 2000-10-01 13:55:44.489 275 15677.42 667.94 57435.77 88888.00 2000-10-01 13:55:45.489 275 15677.55 667.94 57435.16 88888.00 2000-10-01 13:55:46.489 275 15677.16 668.07 57436.50 88888.00 2000-10-01 13:55:47.489 275 15677.29 668.69 57435.65 88888.00 2000-10-01 13:55:48.489 275 15677.68 667.57 57436.02 88888.00 2000-10-01 13:55:49.489 275 15677.42 667.94 57435.65 88888.00 2000-10-01 13:55:50.489 275 15677.55 668.69 57436.02 88888.00 2000-10-01 13:55:51.489 275 15677.68 668.19 57435.52 88888.00 2000-10-01 13:55:52.489 275 15677.03 668.07 57435.40 88888.00 2000-10-01 13:55:53.489 275 15677.55 668.19 57434.79 88888.00 2000-10-01 13:55:54.489 275 15678.20 668.19 57435.16 88888.00 2000-10-01 13:55:55.489 275 15677.16 667.57 57434.91 88888.00 2000-10-01 13:55:56.489 275 15677.68 668.32 57435.16 88888.00 2000-10-01 13:55:57.489 275 15677.42 668.69 57435.77 88888.00 2000-10-01 13:55:58.489 275 15677.81 668.44 57435.65 88888.00 2000-10-01 13:55:59.489 275 15678.07 668.93 57435.89 88888.00 2000-10-01 13:56:00.489 275 15678.33 668.07 57435.16 88888.00 2000-10-01 13:56:01.489 275 15678.33 668.44 57435.04 88888.00 2000-10-01 13:56:02.489 275 15678.07 669.06 57434.55 88888.00 2000-10-01 13:56:03.489 275 15678.72 667.94 57435.04 88888.00 2000-10-01 13:56:04.489 275 15678.07 668.81 57435.52 88888.00 2000-10-01 13:56:05.489 275 15678.72 668.69 57435.65 88888.00 2000-10-01 13:56:06.489 275 15678.98 667.94 57435.40 88888.00 2000-10-01 13:56:07.489 275 15679.37 668.69 57436.26 88888.00 2000-10-01 13:56:08.489 275 15678.72 669.06 57435.52 88888.00 2000-10-01 13:56:09.489 275 15679.76 668.93 57435.77 88888.00 2000-10-01 13:56:10.489 275 15679.76 668.19 57435.16 88888.00 2000-10-01 13:56:11.489 275 15679.63 668.44 57435.40 88888.00 2000-10-01 13:56:12.489 275 15679.37 668.93 57435.28 88888.00 2000-10-01 13:56:13.489 275 15680.41 668.56 57435.89 88888.00 2000-10-01 13:56:14.489 275 15680.02 668.56 57435.52 88888.00 2000-10-01 13:56:15.489 275 15679.24 669.18 57435.89 88888.00 2000-10-01 13:56:16.489 275 15680.67 668.81 57435.28 88888.00 2000-10-01 13:56:17.489 275 15680.28 668.56 57436.02 88888.00 2000-10-01 13:56:18.489 275 15680.67 668.69 57436.02 88888.00 2000-10-01 13:56:19.489 275 15681.71 668.56 57435.77 88888.00 2000-10-01 13:56:20.489 275 15681.45 669.31 57435.16 88888.00 2000-10-01 13:56:21.489 275 15680.41 669.31 57435.77 88888.00 2000-10-01 13:56:22.489 275 15681.19 668.81 57435.65 88888.00 2000-10-01 13:56:23.489 275 15681.32 668.81 57435.77 88888.00 2000-10-01 13:56:24.489 275 15681.32 668.69 57435.52 88888.00 2000-10-01 13:56:25.489 275 15680.93 668.81 57436.26 88888.00 2000-10-01 13:56:26.489 275 15680.80 668.93 57435.89 88888.00 2000-10-01 13:56:27.489 275 15681.45 668.93 57435.04 88888.00 2000-10-01 13:56:28.489 275 15681.32 668.56 57435.89 88888.00 2000-10-01 13:56:29.489 275 15681.97 669.31 57435.40 88888.00 2000-10-01 13:56:30.489 275 15681.97 669.18 57435.40 88888.00 2000-10-01 13:56:31.489 275 15681.97 667.82 57436.26 88888.00 2000-10-01 13:56:32.489 275 15681.97 668.32 57435.77 88888.00 2000-10-01 13:56:33.489 275 15682.75 668.69 57435.65 88888.00 2000-10-01 13:56:34.489 275 15682.10 669.43 57435.52 88888.00 2000-10-01 13:56:35.489 275 15682.10 668.32 57435.40 88888.00 2000-10-01 13:56:36.489 275 15681.97 669.18 57436.38 88888.00 2000-10-01 13:56:37.489 275 15682.62 668.93 57435.89 88888.00 2000-10-01 13:56:38.489 275 15682.62 669.31 57436.14 88888.00 2000-10-01 13:56:39.489 275 15682.36 669.55 57435.40 88888.00 2000-10-01 13:56:40.489 275 15683.13 668.56 57435.77 88888.00 2000-10-01 13:56:41.489 275 15683.00 669.06 57436.26 88888.00 2000-10-01 13:56:42.489 275 15682.49 668.81 57435.65 88888.00 2000-10-01 13:56:43.489 275 15682.88 668.56 57435.52 88888.00 2000-10-01 13:56:44.489 275 15682.49 668.32 57436.26 88888.00 2000-10-01 13:56:45.489 275 15683.79 669.43 57436.02 88888.00 2000-10-01 13:56:46.489 275 15683.53 668.56 57436.02 88888.00 2000-10-01 13:56:47.489 275 15683.66 668.07 57436.50 88888.00 2000-10-01 13:56:48.489 275 15683.66 668.32 57436.14 88888.00 2000-10-01 13:56:49.489 275 15683.26 668.56 57436.38 88888.00 2000-10-01 13:56:50.489 275 15684.04 669.06 57436.38 88888.00 2000-10-01 13:56:51.489 275 15683.53 668.44 57436.38 88888.00 2000-10-01 13:56:52.489 275 15683.79 668.56 57436.62 88888.00 2000-10-01 13:56:53.489 275 15683.92 669.18 57436.50 88888.00 2000-10-01 13:56:54.489 275 15683.66 669.06 57435.89 88888.00 2000-10-01 13:56:55.489 275 15684.17 669.06 57435.77 88888.00 2000-10-01 13:56:56.489 275 15683.92 669.43 57436.87 88888.00 2000-10-01 13:56:57.489 275 15684.17 668.93 57436.14 88888.00 2000-10-01 13:56:58.489 275 15683.66 668.56 57436.75 88888.00 2000-10-01 13:56:59.489 275 15684.30 668.81 57436.38 88888.00 2000-10-01 13:57:00.489 275 15684.04 668.81 57436.75 88888.00 2000-10-01 13:57:01.489 275 15683.79 669.06 57436.50 88888.00 2000-10-01 13:57:02.489 275 15684.56 668.44 57437.36 88888.00 2000-10-01 13:57:03.489 275 15684.69 668.44 57436.75 88888.00 2000-10-01 13:57:04.489 275 15684.17 668.81 57436.87 88888.00 2000-10-01 13:57:05.489 275 15684.17 668.19 57436.99 88888.00 2000-10-01 13:57:06.489 275 15684.04 668.19 57436.62 88888.00 2000-10-01 13:57:07.489 275 15684.30 668.19 57436.02 88888.00 2000-10-01 13:57:08.489 275 15683.79 668.32 57437.24 88888.00 2000-10-01 13:57:09.489 275 15684.69 667.94 57437.11 88888.00 2000-10-01 13:57:10.489 275 15684.17 668.69 57436.50 88888.00 2000-10-01 13:57:11.489 275 15684.82 668.07 57436.99 88888.00 2000-10-01 13:57:12.489 275 15684.17 668.44 57437.24 88888.00 2000-10-01 13:57:13.489 275 15683.92 668.44 57437.24 88888.00 2000-10-01 13:57:14.489 275 15684.43 668.32 57436.75 88888.00 2000-10-01 13:57:15.489 275 15684.82 668.56 57437.85 88888.00 2000-10-01 13:57:16.489 275 15683.92 668.44 57436.99 88888.00 2000-10-01 13:57:17.489 275 15684.17 668.07 57437.60 88888.00 2000-10-01 13:57:18.489 275 15684.17 668.32 57437.11 88888.00 2000-10-01 13:57:19.489 275 15684.43 667.82 57437.48 88888.00 2000-10-01 13:57:20.489 275 15683.79 667.45 57437.36 88888.00 2000-10-01 13:57:21.489 275 15684.43 667.70 57437.48 88888.00 2000-10-01 13:57:22.489 275 15684.30 667.94 57437.60 88888.00 2000-10-01 13:57:23.489 275 15683.66 667.45 57437.85 88888.00 2000-10-01 13:57:24.489 275 15684.43 667.82 57437.11 88888.00 2000-10-01 13:57:25.489 275 15684.17 669.06 57437.36 88888.00 2000-10-01 13:57:26.489 275 15684.69 667.70 57437.60 88888.00 2000-10-01 13:57:27.489 275 15684.04 668.56 57437.60 88888.00 2000-10-01 13:57:28.489 275 15684.43 668.44 57437.11 88888.00 2000-10-01 13:57:29.489 275 15684.30 668.19 57437.48 88888.00 2000-10-01 13:57:30.489 275 15684.43 667.94 57437.36 88888.00 2000-10-01 13:57:31.489 275 15685.08 668.19 57437.36 88888.00 2000-10-01 13:57:32.489 275 15684.30 667.82 57437.73 88888.00 2000-10-01 13:57:33.489 275 15684.43 667.57 57437.60 88888.00 2000-10-01 13:57:34.489 275 15684.17 667.82 57437.85 88888.00 2000-10-01 13:57:35.489 275 15685.21 668.19 57437.85 88888.00 2000-10-01 13:57:36.489 275 15685.21 667.45 57437.97 88888.00 2000-10-01 13:57:37.489 275 15684.69 667.70 57437.97 88888.00 2000-10-01 13:57:38.489 275 15684.56 667.32 57437.36 88888.00 2000-10-01 13:57:39.489 275 15685.47 667.32 57437.24 88888.00 2000-10-01 13:57:40.489 275 15684.69 667.70 57438.09 88888.00 2000-10-01 13:57:41.489 275 15685.34 667.57 57437.60 88888.00 2000-10-01 13:57:42.489 275 15685.99 667.57 57437.60 88888.00 2000-10-01 13:57:43.489 275 15685.47 667.08 57437.48 88888.00 2000-10-01 13:57:44.489 275 15685.08 667.20 57437.85 88888.00 2000-10-01 13:57:45.489 275 15686.64 666.71 57437.11 88888.00 2000-10-01 13:57:46.489 275 15685.73 667.08 57437.48 88888.00 2000-10-01 13:57:47.489 275 15686.64 666.83 57438.09 88888.00 2000-10-01 13:57:48.489 275 15685.86 666.83 57437.60 88888.00 2000-10-01 13:57:49.489 275 15687.55 665.96 57438.09 88888.00 2000-10-01 13:57:50.489 275 15686.90 665.84 57437.48 88888.00 2000-10-01 13:57:51.489 275 15687.16 665.59 57437.48 88888.00 2000-10-01 13:57:52.489 275 15687.42 665.09 57437.73 88888.00 2000-10-01 13:57:53.489 275 15688.07 665.34 57438.09 88888.00 2000-10-01 13:57:54.489 275 15688.07 665.34 57438.34 88888.00 2000-10-01 13:57:55.489 275 15687.55 665.59 57438.34 88888.00 2000-10-01 13:57:56.489 275 15688.72 664.72 57437.73 88888.00 2000-10-01 13:57:57.489 275 15688.46 664.48 57437.48 88888.00 2000-10-01 13:57:58.489 275 15688.85 664.72 57438.09 88888.00 2000-10-01 13:57:59.489 275 15688.98 664.60 57437.97 88888.00 2000-10-01 13:58:00.489 275 15689.11 664.48 57438.09 88888.00 2000-10-01 13:58:01.489 275 15689.37 663.86 57438.09 88888.00 2000-10-01 13:58:02.489 275 15689.11 663.73 57438.34 88888.00 2000-10-01 13:58:03.489 275 15688.85 663.98 57438.34 88888.00 2000-10-01 13:58:04.489 275 15689.11 663.24 57437.85 88888.00 2000-10-01 13:58:05.489 275 15689.50 663.61 57437.48 88888.00 2000-10-01 13:58:06.489 275 15689.63 663.61 57438.09 88888.00 2000-10-01 13:58:07.489 275 15689.11 663.98 57438.70 88888.00 2000-10-01 13:58:08.489 275 15689.37 663.24 57439.07 88888.00 2000-10-01 13:58:09.489 275 15689.24 662.99 57438.70 88888.00 2000-10-01 13:58:10.489 275 15688.33 663.11 57438.09 88888.00 2000-10-01 13:58:11.489 275 15689.24 662.49 57438.34 88888.00 2000-10-01 13:58:12.489 275 15689.24 662.62 57438.34 88888.00 2000-10-01 13:58:13.489 275 15688.72 662.49 57438.34 88888.00 2000-10-01 13:58:14.489 275 15688.33 662.00 57439.07 88888.00 2000-10-01 13:58:15.489 275 15688.59 662.12 57438.95 88888.00 2000-10-01 13:58:16.489 275 15688.07 662.37 57438.34 88888.00 2000-10-01 13:58:17.489 275 15688.46 662.37 57437.85 88888.00 2000-10-01 13:58:18.489 275 15688.33 663.24 57439.07 88888.00 2000-10-01 13:58:19.489 275 15687.42 662.25 57438.95 88888.00 2000-10-01 13:58:20.489 275 15688.07 662.12 57437.73 88888.00 2000-10-01 13:58:21.489 275 15686.90 662.00 57438.46 88888.00 2000-10-01 13:58:22.489 275 15687.16 661.75 57437.85 88888.00 2000-10-01 13:58:23.489 275 15686.12 661.75 57438.21 88888.00 2000-10-01 13:58:24.489 275 15686.12 662.12 57438.58 88888.00 2000-10-01 13:58:25.489 275 15686.38 661.63 57438.34 88888.00 2000-10-01 13:58:26.489 275 15686.12 661.13 57438.34 88888.00 2000-10-01 13:58:27.489 275 15685.73 661.26 57438.46 88888.00 2000-10-01 13:58:28.489 275 15686.38 661.63 57438.58 88888.00 2000-10-01 13:58:29.489 275 15686.38 661.38 57438.82 88888.00 2000-10-01 13:58:30.489 275 15685.34 661.26 57438.21 88888.00 2000-10-01 13:58:31.489 275 15684.82 661.01 57438.34 88888.00 2000-10-01 13:58:32.489 275 15684.95 661.63 57437.73 88888.00 2000-10-01 13:58:33.489 275 15684.56 662.00 57438.46 88888.00 2000-10-01 13:58:34.489 275 15684.43 661.50 57438.82 88888.00 2000-10-01 13:58:35.489 275 15685.08 660.76 57437.97 88888.00 2000-10-01 13:58:36.489 275 15684.04 661.01 57437.73 88888.00 2000-10-01 13:58:37.489 275 15684.04 661.38 57437.73 88888.00 2000-10-01 13:58:38.489 275 15684.30 661.26 57437.73 88888.00 2000-10-01 13:58:39.489 275 15684.17 661.38 57438.09 88888.00 2000-10-01 13:58:40.489 275 15683.66 661.13 57437.97 88888.00 2000-10-01 13:58:41.489 275 15683.26 661.13 57438.09 88888.00 2000-10-01 13:58:42.489 275 15683.13 661.13 57437.73 88888.00 2000-10-01 13:58:43.489 275 15682.88 661.01 57437.60 88888.00 2000-10-01 13:58:44.489 275 15681.97 661.38 57437.36 88888.00 2000-10-01 13:58:45.489 275 15682.23 660.76 57437.73 88888.00 2000-10-01 13:58:46.489 275 15682.36 661.13 57437.73 88888.00 2000-10-01 13:58:47.489 275 15681.97 661.26 57437.24 88888.00 2000-10-01 13:58:48.489 275 15681.19 661.01 57437.24 88888.00 2000-10-01 13:58:49.489 275 15680.80 661.01 57437.11 88888.00 2000-10-01 13:58:50.489 275 15681.19 661.50 57437.48 88888.00 2000-10-01 13:58:51.489 275 15680.67 661.87 57437.11 88888.00 2000-10-01 13:58:52.489 275 15680.02 661.87 57437.11 88888.00 2000-10-01 13:58:53.489 275 15680.54 662.12 57437.60 88888.00 2000-10-01 13:58:54.489 275 15680.41 662.00 57436.75 88888.00 2000-10-01 13:58:55.489 275 15679.89 661.26 57436.87 88888.00 2000-10-01 13:58:56.489 275 15679.24 661.87 57436.87 88888.00 2000-10-01 13:58:57.489 275 15679.89 661.63 57436.50 88888.00 2000-10-01 13:58:58.489 275 15679.50 661.13 57436.62 88888.00 2000-10-01 13:58:59.489 275 15679.37 662.12 57436.50 88888.00 2000-10-01 13:59:00.489 275 15679.37 661.87 57435.89 88888.00 2000-10-01 13:59:01.489 275 15679.24 662.25 57436.38 88888.00 2000-10-01 13:59:02.489 275 15678.85 662.25 57436.38 88888.00 2000-10-01 13:59:03.489 275 15678.98 662.00 57435.77 88888.00 2000-10-01 13:59:04.489 275 15679.24 662.00 57435.28 88888.00 2000-10-01 13:59:05.489 275 15678.85 662.12 57435.89 88888.00 2000-10-01 13:59:06.489 275 15679.24 662.74 57435.16 88888.00 2000-10-01 13:59:07.489 275 15678.20 662.62 57435.77 88888.00 2000-10-01 13:59:08.489 275 15678.20 662.00 57435.28 88888.00 2000-10-01 13:59:09.489 275 15677.81 662.00 57435.52 88888.00 2000-10-01 13:59:10.489 275 15678.85 662.49 57435.77 88888.00 2000-10-01 13:59:11.489 275 15678.59 662.25 57435.28 88888.00 2000-10-01 13:59:12.489 275 15678.59 662.49 57435.77 88888.00 2000-10-01 13:59:13.489 275 15678.59 662.37 57435.65 88888.00 2000-10-01 13:59:14.489 275 15678.20 662.87 57434.91 88888.00 2000-10-01 13:59:15.489 275 15678.33 662.62 57435.16 88888.00 2000-10-01 13:59:16.489 275 15678.85 662.62 57435.16 88888.00 2000-10-01 13:59:17.489 275 15678.59 662.00 57435.16 88888.00 2000-10-01 13:59:18.489 275 15679.11 662.12 57434.67 88888.00 2000-10-01 13:59:19.489 275 15679.11 662.12 57434.91 88888.00 2000-10-01 13:59:20.489 275 15678.59 661.75 57435.04 88888.00 2000-10-01 13:59:21.489 275 15678.07 662.12 57435.65 88888.00 2000-10-01 13:59:22.489 275 15678.59 661.63 57434.43 88888.00 2000-10-01 13:59:23.489 275 15679.11 662.00 57434.91 88888.00 2000-10-01 13:59:24.489 275 15678.98 662.00 57434.79 88888.00 2000-10-01 13:59:25.489 275 15679.50 661.75 57434.91 88888.00 2000-10-01 13:59:26.489 275 15678.98 662.00 57433.93 88888.00 2000-10-01 13:59:27.489 275 15679.11 661.87 57433.81 88888.00 2000-10-01 13:59:28.489 275 15678.98 661.26 57434.55 88888.00 2000-10-01 13:59:29.489 275 15678.98 661.50 57434.67 88888.00 2000-10-01 13:59:30.489 275 15679.63 662.25 57433.57 88888.00 2000-10-01 13:59:31.489 275 15679.76 662.25 57433.81 88888.00 2000-10-01 13:59:32.489 275 15680.02 661.75 57434.18 88888.00 2000-10-01 13:59:33.489 275 15680.41 661.50 57434.30 88888.00 2000-10-01 13:59:34.489 275 15680.02 661.50 57434.55 88888.00 2000-10-01 13:59:35.489 275 15679.76 662.00 57434.55 88888.00 2000-10-01 13:59:36.489 275 15680.54 662.00 57434.06 88888.00 2000-10-01 13:59:37.489 275 15680.02 661.38 57434.06 88888.00 2000-10-01 13:59:38.489 275 15679.76 661.75 57433.57 88888.00 2000-10-01 13:59:39.489 275 15680.15 662.00 57434.43 88888.00 2000-10-01 13:59:40.489 275 15681.45 661.75 57433.45 88888.00 2000-10-01 13:59:41.489 275 15680.80 661.75 57433.81 88888.00 2000-10-01 13:59:42.489 275 15680.67 661.01 57433.69 88888.00 2000-10-01 13:59:43.489 275 15680.80 661.50 57434.18 88888.00 2000-10-01 13:59:44.489 275 15681.32 661.50 57433.32 88888.00 2000-10-01 13:59:45.489 275 15680.93 661.75 57433.08 88888.00 2000-10-01 13:59:46.489 275 15681.06 661.63 57434.06 88888.00 2000-10-01 13:59:47.489 275 15680.80 661.01 57433.57 88888.00 2000-10-01 13:59:48.489 275 15681.19 660.88 57433.69 88888.00 2000-10-01 13:59:49.489 275 15681.32 661.26 57433.81 88888.00 2000-10-01 13:59:50.489 275 15681.19 661.01 57433.81 88888.00 2000-10-01 13:59:51.489 275 15681.19 661.50 57433.69 88888.00 2000-10-01 13:59:52.489 275 15680.67 661.50 57433.20 88888.00 2000-10-01 13:59:53.489 275 15680.80 661.01 57433.69 88888.00 2000-10-01 13:59:54.489 275 15680.80 661.13 57433.20 88888.00 2000-10-01 13:59:55.489 275 15681.19 661.13 57433.93 88888.00 2000-10-01 14:00:00.489 275 15680.28 660.39 57433.32 88888.00 2000-10-01 14:00:01.489 275 15681.19 660.64 57433.69 88888.00 2000-10-01 14:00:02.489 275 15680.28 660.88 57433.57 88888.00 2000-10-01 14:00:03.489 275 15680.54 660.14 57433.45 88888.00 2000-10-01 14:00:04.489 275 15680.93 660.88 57433.69 88888.00 2000-10-01 14:00:05.489 275 15680.15 661.13 57434.06 88888.00 2000-10-01 14:00:06.489 275 15680.80 660.26 57433.32 88888.00 2000-10-01 14:00:07.489 275 15680.15 661.38 57433.69 88888.00 2000-10-01 14:00:08.489 275 15679.89 660.88 57433.81 88888.00 2000-10-01 14:00:09.489 275 15680.15 660.39 57433.45 88888.00 2000-10-01 14:00:10.489 275 15680.28 660.39 57434.18 88888.00 2000-10-01 14:00:11.489 275 15680.02 660.51 57434.18 88888.00 2000-10-01 14:00:12.489 275 15680.54 661.13 57432.71 88888.00 2000-10-01 14:00:13.489 275 15679.76 660.64 57433.69 88888.00 2000-10-01 14:00:14.489 275 15679.63 660.51 57433.57 88888.00 2000-10-01 14:00:15.489 275 15679.89 661.13 57434.30 88888.00 2000-10-01 14:00:16.489 275 15679.89 661.26 57433.93 88888.00 2000-10-01 14:00:17.489 275 15680.02 660.76 57432.96 88888.00 2000-10-01 14:00:18.489 275 15679.37 661.01 57434.06 88888.00 2000-10-01 14:00:19.489 275 15679.24 661.50 57433.32 88888.00 2000-10-01 14:00:20.489 275 15678.85 660.39 57433.32 88888.00 2000-10-01 14:00:21.489 275 15678.85 661.26 57433.20 88888.00 2000-10-01 14:00:22.489 275 15678.72 660.64 57433.69 88888.00 2000-10-01 14:00:23.489 275 15678.07 660.88 57434.06 88888.00 2000-10-01 14:00:24.489 275 15678.20 661.50 57433.32 88888.00 2000-10-01 14:00:25.489 275 15678.20 661.01 57433.69 88888.00 2000-10-01 14:00:26.489 275 15677.81 661.26 57433.45 88888.00 2000-10-01 14:00:27.489 275 15677.94 661.87 57434.06 88888.00 2000-10-01 14:00:28.489 275 15677.29 661.50 57433.69 88888.00 2000-10-01 14:00:29.489 275 15677.29 661.13 57433.69 88888.00 2000-10-01 14:00:30.489 275 15677.55 661.26 57433.45 88888.00 2000-10-01 14:00:31.489 275 15676.90 661.38 57433.93 88888.00 2000-10-01 14:00:32.489 275 15676.64 661.38 57433.93 88888.00 2000-10-01 14:00:33.489 275 15676.38 662.00 57433.69 88888.00 2000-10-01 14:00:34.489 275 15676.64 661.01 57433.57 88888.00 2000-10-01 14:00:35.489 275 15675.73 662.00 57433.45 88888.00 2000-10-01 14:00:36.489 275 15675.99 661.38 57433.08 88888.00 2000-10-01 14:00:37.489 275 15675.73 661.87 57433.32 88888.00 2000-10-01 14:00:38.489 275 15676.25 661.26 57434.30 88888.00 2000-10-01 14:00:39.489 275 15675.34 661.75 57433.08 88888.00 2000-10-01 14:00:40.489 275 15674.69 661.75 57433.08 88888.00 2000-10-01 14:00:41.489 275 15674.30 662.00 57433.32 88888.00 2000-10-01 14:00:42.489 275 15674.69 661.75 57433.20 88888.00 2000-10-01 14:00:43.489 275 15674.82 661.87 57433.93 88888.00 2000-10-01 14:00:44.489 275 15674.56 661.87 57433.45 88888.00 2000-10-01 14:00:45.489 275 15674.04 662.49 57433.69 88888.00 2000-10-01 14:00:46.489 275 15673.65 662.25 57434.06 88888.00 2000-10-01 14:00:47.489 275 15673.78 661.38 57432.71 88888.00 2000-10-01 14:00:48.489 275 15673.78 662.00 57433.57 88888.00 2000-10-01 14:00:49.489 275 15673.26 662.12 57433.32 88888.00 2000-10-01 14:00:50.489 275 15672.87 662.12 57432.59 88888.00 2000-10-01 14:00:51.489 275 15673.26 662.37 57432.35 88888.00 2000-10-01 14:00:52.489 275 15673.39 662.49 57433.20 88888.00 2000-10-01 14:00:53.489 275 15673.00 661.75 57432.71 88888.00 2000-10-01 14:00:54.489 275 15672.87 662.25 57432.47 88888.00 2000-10-01 14:00:55.489 275 15673.52 662.12 57432.47 88888.00 2000-10-01 14:00:56.489 275 15672.48 662.25 57433.20 88888.00 2000-10-01 14:00:57.489 275 15673.00 662.25 57432.71 88888.00 2000-10-01 14:00:58.489 275 15672.61 662.74 57432.96 88888.00 2000-10-01 14:00:59.489 275 15672.61 662.12 57432.22 88888.00 2000-10-01 14:01:00.489 275 15672.22 662.99 57432.35 88888.00 2000-10-01 14:01:01.489 275 15672.61 662.99 57432.96 88888.00 2000-10-01 14:01:02.489 275 15673.00 662.87 57433.08 88888.00 2000-10-01 14:01:03.489 275 15671.96 662.87 57432.47 88888.00 2000-10-01 14:01:04.489 275 15672.74 662.62 57432.71 88888.00 2000-10-01 14:01:05.489 275 15672.74 662.74 57432.84 88888.00 2000-10-01 14:01:06.489 275 15672.09 663.11 57431.98 88888.00 2000-10-01 14:01:07.489 275 15672.22 662.00 57432.10 88888.00 2000-10-01 14:01:08.489 275 15672.22 663.24 57431.86 88888.00 2000-10-01 14:01:09.489 275 15672.48 662.87 57431.73 88888.00 2000-10-01 14:01:10.489 275 15672.61 662.87 57432.10 88888.00 2000-10-01 14:01:11.489 275 15671.96 663.61 57431.86 88888.00 2000-10-01 14:01:12.489 275 15672.09 663.73 57432.35 88888.00 2000-10-01 14:01:13.489 275 15672.61 663.36 57432.22 88888.00 2000-10-01 14:01:14.489 275 15671.83 663.73 57432.10 88888.00 2000-10-01 14:01:15.489 275 15671.96 663.98 57432.22 88888.00 2000-10-01 14:01:16.489 275 15671.57 663.73 57431.49 88888.00 2000-10-01 14:01:17.489 275 15671.70 663.61 57432.10 88888.00 2000-10-01 14:01:18.489 275 15671.44 664.10 57431.61 88888.00 2000-10-01 14:01:19.489 275 15671.83 663.98 57432.10 88888.00 2000-10-01 14:01:20.489 275 15671.57 663.98 57432.35 88888.00 2000-10-01 14:01:21.489 275 15672.22 664.35 57431.12 88888.00 2000-10-01 14:01:22.489 275 15671.70 664.10 57432.10 88888.00 2000-10-01 14:01:23.489 275 15672.61 664.10 57431.49 88888.00 2000-10-01 14:01:24.489 275 15671.31 664.23 57431.37 88888.00 2000-10-01 14:01:25.489 275 15672.22 663.86 57431.61 88888.00 2000-10-01 14:01:26.489 275 15671.44 664.97 57431.37 88888.00 2000-10-01 14:01:27.489 275 15671.70 664.35 57431.73 88888.00 2000-10-01 14:01:28.489 275 15671.96 665.22 57431.25 88888.00 2000-10-01 14:01:29.489 275 15671.31 665.22 57431.61 88888.00 2000-10-01 14:01:30.489 275 15672.22 664.85 57431.00 88888.00 2000-10-01 14:01:31.489 275 15671.96 664.85 57431.61 88888.00 2000-10-01 14:01:32.489 275 15671.31 665.09 57431.61 88888.00 2000-10-01 14:01:33.489 275 15672.35 664.35 57430.51 88888.00 2000-10-01 14:01:34.489 275 15672.22 665.09 57431.00 88888.00 2000-10-01 14:01:35.489 275 15672.22 665.09 57430.63 88888.00 2000-10-01 14:01:36.489 275 15671.96 665.34 57431.12 88888.00 2000-10-01 14:01:37.489 275 15672.61 665.22 57430.88 88888.00 2000-10-01 14:01:38.489 275 15671.83 664.72 57431.25 88888.00 2000-10-01 14:01:39.489 275 15672.35 665.71 57431.12 88888.00 2000-10-01 14:01:40.489 275 15672.74 665.47 57431.49 88888.00 2000-10-01 14:01:41.489 275 15672.61 665.22 57430.27 88888.00 2000-10-01 14:01:42.489 275 15672.74 665.71 57431.12 88888.00 2000-10-01 14:01:43.489 275 15673.13 666.09 57430.27 88888.00 2000-10-01 14:01:44.489 275 15673.00 666.21 57430.88 88888.00 2000-10-01 14:01:45.489 275 15673.26 665.84 57431.37 88888.00 2000-10-01 14:01:46.489 275 15673.13 665.71 57430.88 88888.00 2000-10-01 14:01:47.489 275 15673.00 666.71 57430.76 88888.00 2000-10-01 14:01:48.489 275 15674.17 666.58 57430.27 88888.00 2000-10-01 14:01:49.489 275 15673.91 666.46 57430.88 88888.00 2000-10-01 14:01:50.489 275 15673.52 666.46 57430.51 88888.00 2000-10-01 14:01:51.489 275 15673.78 667.08 57431.49 88888.00 2000-10-01 14:01:52.489 275 15673.52 667.45 57431.25 88888.00 2000-10-01 14:01:53.489 275 15674.04 666.83 57430.76 88888.00 2000-10-01 14:01:54.489 275 15674.30 667.82 57430.14 88888.00 2000-10-01 14:01:55.489 275 15673.78 667.20 57430.63 88888.00 2000-10-01 14:01:56.489 275 15674.69 667.57 57431.49 88888.00 2000-10-01 14:01:57.489 275 15674.17 666.71 57431.12 88888.00 2000-10-01 14:01:58.489 275 15674.82 666.95 57431.49 88888.00 2000-10-01 14:01:59.489 275 15674.95 667.08 57431.49 88888.00 2000-10-01 14:02:00.489 275 15674.82 666.83 57431.00 88888.00 2000-10-01 14:02:01.489 275 15676.25 666.83 57430.88 88888.00 2000-10-01 14:02:02.489 275 15675.73 667.70 57430.76 88888.00 2000-10-01 14:02:03.489 275 15675.99 667.57 57430.63 88888.00 2000-10-01 14:02:04.489 275 15675.99 667.70 57431.61 88888.00 2000-10-01 14:02:05.489 275 15676.51 667.94 57431.86 88888.00 2000-10-01 14:02:06.489 275 15676.12 667.82 57431.73 88888.00 2000-10-01 14:02:07.489 275 15676.77 667.82 57431.86 88888.00 2000-10-01 14:02:08.489 275 15676.12 667.45 57431.25 88888.00 2000-10-01 14:02:09.489 275 15677.16 668.07 57431.73 88888.00 2000-10-01 14:02:10.489 275 15676.77 667.94 57431.49 88888.00 2000-10-01 14:02:11.489 275 15676.51 667.94 57431.00 88888.00 2000-10-01 14:02:12.489 275 15677.94 668.19 57431.12 88888.00 2000-10-01 14:02:13.489 275 15677.29 667.94 57431.61 88888.00 2000-10-01 14:02:14.489 275 15677.55 668.56 57431.61 88888.00 2000-10-01 14:02:15.489 275 15677.55 668.56 57431.86 88888.00 2000-10-01 14:02:16.489 275 15677.55 668.32 57432.10 88888.00 2000-10-01 14:02:17.489 275 15678.59 668.56 57432.10 88888.00 2000-10-01 14:02:18.489 275 15677.94 668.69 57432.10 88888.00 2000-10-01 14:02:19.489 275 15677.68 668.69 57432.47 88888.00 2000-10-01 14:02:20.489 275 15678.07 668.19 57432.10 88888.00 2000-10-01 14:02:21.489 275 15677.55 668.07 57432.47 88888.00 2000-10-01 14:02:22.489 275 15678.59 668.32 57432.47 88888.00 2000-10-01 14:02:23.489 275 15678.33 668.44 57432.22 88888.00 2000-10-01 14:02:24.489 275 15678.72 669.06 57431.98 88888.00 2000-10-01 14:02:25.489 275 15678.59 668.69 57432.71 88888.00 2000-10-01 14:02:26.489 275 15677.94 668.81 57432.47 88888.00 2000-10-01 14:02:27.489 275 15678.07 669.18 57433.32 88888.00 2000-10-01 14:02:28.489 275 15677.81 668.81 57432.10 88888.00 2000-10-01 14:02:29.489 275 15678.98 669.31 57432.96 88888.00 2000-10-01 14:02:30.489 275 15678.59 669.06 57433.20 88888.00 2000-10-01 14:02:31.489 275 15678.20 669.18 57433.32 88888.00 2000-10-01 14:02:32.489 275 15678.33 669.43 57433.69 88888.00 2000-10-01 14:02:33.489 275 15678.46 669.43 57433.08 88888.00 2000-10-01 14:02:34.489 275 15678.33 669.80 57433.45 88888.00 2000-10-01 14:02:35.489 275 15678.33 669.31 57432.84 88888.00 2000-10-01 14:02:36.489 275 15678.46 669.06 57433.20 88888.00 2000-10-01 14:02:37.489 275 15678.72 669.43 57433.20 88888.00 2000-10-01 14:02:38.489 275 15677.42 669.68 57433.45 88888.00 2000-10-01 14:02:39.489 275 15677.94 669.68 57432.84 88888.00 2000-10-01 14:02:40.489 275 15678.20 669.55 57433.81 88888.00 2000-10-01 14:02:41.489 275 15678.33 669.80 57433.45 88888.00 2000-10-01 14:02:42.489 275 15678.46 669.31 57434.06 88888.00 2000-10-01 14:02:43.489 275 15678.20 669.31 57433.57 88888.00 2000-10-01 14:02:44.489 275 15677.55 669.31 57434.06 88888.00 2000-10-01 14:02:45.489 275 15678.33 669.55 57434.67 88888.00 2000-10-01 14:02:46.489 275 15678.46 669.18 57433.45 88888.00 2000-10-01 14:02:47.489 275 15678.46 669.18 57433.45 88888.00 2000-10-01 14:02:48.489 275 15678.20 669.93 57434.18 88888.00 2000-10-01 14:02:49.489 275 15678.59 669.68 57433.93 88888.00 2000-10-01 14:02:50.489 275 15678.72 669.18 57433.93 88888.00 2000-10-01 14:02:51.489 275 15678.72 669.43 57433.93 88888.00 2000-10-01 14:02:52.489 275 15677.68 669.80 57434.43 88888.00 2000-10-01 14:02:53.489 275 15678.85 670.05 57434.18 88888.00 2000-10-01 14:02:54.489 275 15678.46 669.68 57434.06 88888.00 2000-10-01 14:02:55.489 275 15678.72 669.68 57434.30 88888.00 2000-10-01 14:02:56.489 275 15678.33 669.43 57433.81 88888.00 2000-10-01 14:02:57.489 275 15679.37 670.05 57435.16 88888.00 2000-10-01 14:02:58.489 275 15678.33 670.17 57434.79 88888.00 2000-10-01 14:02:59.489 275 15678.59 670.05 57434.43 88888.00 2000-10-01 14:03:00.489 275 15678.59 669.06 57434.79 88888.00 2000-10-01 14:03:01.489 275 15678.59 669.43 57435.16 88888.00 2000-10-01 14:03:02.489 275 15678.85 669.31 57434.67 88888.00 2000-10-01 14:03:03.489 275 15679.24 669.55 57434.91 88888.00 2000-10-01 14:03:04.489 275 15679.24 670.05 57434.67 88888.00 2000-10-01 14:03:05.489 275 15680.02 669.43 57434.43 88888.00 2000-10-01 14:03:06.489 275 15678.72 669.93 57434.79 88888.00 2000-10-01 14:03:07.489 275 15678.33 669.55 57435.28 88888.00 2000-10-01 14:03:08.489 275 15678.85 670.05 57434.79 88888.00 2000-10-01 14:03:09.489 275 15678.98 670.05 57435.16 88888.00 2000-10-01 14:03:10.489 275 15678.98 669.93 57435.04 88888.00 2000-10-01 14:03:11.489 275 15678.98 670.05 57435.16 88888.00 2000-10-01 14:03:12.489 275 15678.72 669.43 57435.28 88888.00 2000-10-01 14:03:13.489 275 15678.85 670.30 57435.40 88888.00 2000-10-01 14:03:14.489 275 15678.33 670.42 57435.04 88888.00 2000-10-01 14:03:15.489 275 15678.07 670.30 57436.02 88888.00 2000-10-01 14:03:16.489 275 15678.07 669.80 57434.91 88888.00 2000-10-01 14:03:17.489 275 15677.29 669.93 57435.40 88888.00 2000-10-01 14:03:18.489 275 15677.81 669.55 57435.04 88888.00 2000-10-01 14:03:19.489 275 15677.29 670.30 57435.40 88888.00 2000-10-01 14:03:20.489 275 15677.29 669.68 57435.52 88888.00 2000-10-01 14:03:21.489 275 15677.29 669.43 57435.16 88888.00 2000-10-01 14:03:22.489 275 15676.90 669.43 57435.16 88888.00 2000-10-01 14:03:23.489 275 15676.51 669.80 57435.77 88888.00 2000-10-01 14:03:24.489 275 15676.12 669.93 57435.77 88888.00 2000-10-01 14:03:25.489 275 15677.29 669.43 57434.79 88888.00 2000-10-01 14:03:26.489 275 15676.25 669.43 57435.16 88888.00 2000-10-01 14:03:27.489 275 15675.86 669.80 57435.77 88888.00 2000-10-01 14:03:28.489 275 15675.47 669.43 57435.77 88888.00 2000-10-01 14:03:29.489 275 15675.73 670.17 57434.79 88888.00 2000-10-01 14:03:30.489 275 15676.25 670.05 57435.52 88888.00 2000-10-01 14:03:31.489 275 15674.95 669.55 57435.28 88888.00 2000-10-01 14:03:32.489 275 15675.21 669.80 57435.52 88888.00 2000-10-01 14:03:33.488 275 15675.60 669.18 57435.52 88888.00 2000-10-01 14:03:34.488 275 15675.60 669.80 57435.16 88888.00 2000-10-01 14:03:35.488 275 15675.60 669.80 57435.77 88888.00 2000-10-01 14:03:36.488 275 15675.73 670.05 57434.79 88888.00 2000-10-01 14:03:37.488 275 15675.34 669.68 57435.28 88888.00 2000-10-01 14:03:38.488 275 15675.73 669.43 57435.65 88888.00 2000-10-01 14:03:39.488 275 15675.47 669.55 57435.65 88888.00 2000-10-01 14:03:40.488 275 15675.34 669.68 57434.91 88888.00 2000-10-01 14:03:41.488 275 15676.12 670.42 57434.67 88888.00 2000-10-01 14:03:42.488 275 15675.60 669.55 57435.52 88888.00 2000-10-01 14:03:43.488 275 15676.90 668.81 57435.28 88888.00 2000-10-01 14:03:44.488 275 15675.73 669.18 57435.04 88888.00 2000-10-01 14:03:45.488 275 15676.25 668.69 57435.04 88888.00 2000-10-01 14:03:46.488 275 15676.77 668.81 57435.40 88888.00 2000-10-01 14:03:47.488 275 15675.73 669.18 57435.16 88888.00 2000-10-01 14:03:48.488 275 15676.38 668.81 57435.16 88888.00 2000-10-01 14:03:49.488 275 15676.51 669.18 57435.40 88888.00 2000-10-01 14:03:50.488 275 15676.38 669.06 57435.40 88888.00 2000-10-01 14:03:51.488 275 15676.51 668.32 57435.52 88888.00 2000-10-01 14:03:52.488 275 15676.64 668.44 57435.65 88888.00 2000-10-01 14:03:53.488 275 15676.51 669.06 57435.16 88888.00 2000-10-01 14:03:54.488 275 15676.77 668.07 57434.91 88888.00 2000-10-01 14:03:55.488 275 15676.51 668.44 57435.28 88888.00 2000-10-01 14:03:56.488 275 15676.51 668.56 57435.40 88888.00 2000-10-01 14:03:57.488 275 15676.38 668.56 57435.16 88888.00 2000-10-01 14:03:58.488 275 15675.99 667.94 57434.79 88888.00 2000-10-01 14:03:59.488 275 15676.90 667.70 57435.04 88888.00 2000-10-01 14:04:00.488 275 15677.29 668.07 57435.40 88888.00 2000-10-01 14:04:01.488 275 15676.90 667.94 57434.91 88888.00 2000-10-01 14:04:02.488 275 15676.51 667.70 57436.02 88888.00 2000-10-01 14:04:03.488 275 15676.90 668.32 57435.28 88888.00 2000-10-01 14:04:04.488 275 15677.03 667.57 57435.04 88888.00 2000-10-01 14:04:05.488 275 15676.90 667.70 57435.40 88888.00 2000-10-01 14:04:06.488 275 15677.03 667.45 57436.14 88888.00 2000-10-01 14:04:07.488 275 15676.51 667.08 57435.16 88888.00 2000-10-01 14:04:08.488 275 15677.29 667.45 57435.16 88888.00 2000-10-01 14:04:09.488 275 15676.77 667.08 57435.77 88888.00 2000-10-01 14:04:10.488 275 15677.16 667.32 57435.89 88888.00 2000-10-01 14:04:11.488 275 15676.77 667.94 57434.67 88888.00 2000-10-01 14:04:12.488 275 15677.16 667.57 57435.40 88888.00 2000-10-01 14:04:13.488 275 15676.51 667.70 57436.26 88888.00 2000-10-01 14:04:14.488 275 15677.03 667.70 57435.52 88888.00 2000-10-01 14:04:15.488 275 15677.16 667.45 57435.65 88888.00 2000-10-01 14:04:16.488 275 15676.25 667.32 57435.89 88888.00 2000-10-01 14:04:17.488 275 15677.29 667.20 57435.65 88888.00 2000-10-01 14:04:18.488 275 15676.77 666.95 57435.28 88888.00 2000-10-01 14:04:19.488 275 15676.25 667.32 57435.77 88888.00 2000-10-01 14:04:20.488 275 15676.38 667.32 57435.28 88888.00 2000-10-01 14:04:21.488 275 15675.99 667.94 57435.65 88888.00 2000-10-01 14:04:22.488 275 15676.51 666.46 57435.40 88888.00 2000-10-01 14:04:23.488 275 15676.25 667.08 57435.40 88888.00 2000-10-01 14:04:24.488 275 15675.34 667.32 57435.89 88888.00 2000-10-01 14:04:25.488 275 15676.25 666.95 57436.14 88888.00 2000-10-01 14:04:26.488 275 15676.51 667.20 57436.02 88888.00 2000-10-01 14:04:27.488 275 15676.38 667.08 57435.52 88888.00 2000-10-01 14:04:28.488 275 15676.51 666.83 57436.02 88888.00 2000-10-01 14:04:29.488 275 15676.64 667.82 57435.40 88888.00 2000-10-01 14:04:30.488 275 15677.03 667.08 57435.40 88888.00 2000-10-01 14:04:31.488 275 15676.90 667.45 57435.40 88888.00 2000-10-01 14:04:32.488 275 15677.03 666.71 57436.02 88888.00 2000-10-01 14:04:33.488 275 15676.64 666.58 57436.02 88888.00 2000-10-01 14:04:34.488 275 15676.64 667.20 57435.52 88888.00 2000-10-01 14:04:35.488 275 15676.64 667.08 57436.38 88888.00 2000-10-01 14:04:36.488 275 15676.77 666.83 57435.52 88888.00 2000-10-01 14:04:37.488 275 15676.77 666.95 57435.65 88888.00 2000-10-01 14:04:38.488 275 15676.90 666.71 57436.26 88888.00 2000-10-01 14:04:39.488 275 15676.64 667.08 57436.26 88888.00 2000-10-01 14:04:40.488 275 15677.16 667.08 57436.26 88888.00 2000-10-01 14:04:41.488 275 15677.42 666.58 57436.02 88888.00 2000-10-01 14:04:42.488 275 15676.90 665.71 57435.65 88888.00 2000-10-01 14:04:43.488 275 15677.03 667.45 57436.14 88888.00 2000-10-01 14:04:44.488 275 15677.81 666.58 57435.77 88888.00 2000-10-01 14:04:45.488 275 15677.16 666.58 57435.52 88888.00 2000-10-01 14:04:46.488 275 15677.03 666.83 57435.89 88888.00 2000-10-01 14:04:47.488 275 15677.68 666.21 57436.02 88888.00 2000-10-01 14:04:48.488 275 15677.55 666.83 57435.77 88888.00 2000-10-01 14:04:49.488 275 15677.55 666.58 57435.65 88888.00 2000-10-01 14:04:50.488 275 15676.90 665.71 57436.75 88888.00 2000-10-01 14:04:51.488 275 15678.07 666.71 57435.89 88888.00 2000-10-01 14:04:52.488 275 15677.42 666.46 57436.62 88888.00 2000-10-01 14:04:53.488 275 15678.33 666.46 57436.38 88888.00 2000-10-01 14:04:54.488 275 15678.20 666.21 57436.87 88888.00 2000-10-01 14:04:55.488 275 15678.07 665.96 57436.14 88888.00 2000-10-01 14:04:56.488 275 15678.33 666.21 57436.38 88888.00 2000-10-01 14:04:57.488 275 15678.33 666.21 57436.38 88888.00 2000-10-01 14:04:58.488 275 15678.07 666.21 57436.02 88888.00 2000-10-01 14:04:59.488 275 15678.20 665.71 57435.77 88888.00 2000-10-01 14:05:00.488 275 15677.94 665.59 57436.38 88888.00 2000-10-01 14:05:01.488 275 15678.59 665.71 57436.50 88888.00 2000-10-01 14:05:02.488 275 15678.20 666.21 57436.50 88888.00 2000-10-01 14:05:03.488 275 15678.72 664.72 57436.02 88888.00 2000-10-01 14:05:04.488 275 15678.33 665.34 57436.26 88888.00 2000-10-01 14:05:05.488 275 15678.72 665.59 57436.26 88888.00 2000-10-01 14:05:06.488 275 15678.85 664.97 57436.38 88888.00 2000-10-01 14:05:07.488 275 15678.72 664.60 57436.99 88888.00 2000-10-01 14:05:08.488 275 15678.72 664.60 57437.24 88888.00 2000-10-01 14:05:09.488 275 15678.98 665.09 57436.99 88888.00 2000-10-01 14:05:10.488 275 15679.11 664.48 57437.36 88888.00 2000-10-01 14:05:11.488 275 15678.20 664.85 57436.75 88888.00 2000-10-01 14:05:12.488 275 15678.07 665.34 57436.38 88888.00 2000-10-01 14:05:13.488 275 15678.07 664.85 57436.99 88888.00 2000-10-01 14:05:14.488 275 15677.68 664.35 57436.62 88888.00 2000-10-01 14:05:15.488 275 15677.68 664.72 57436.38 88888.00 2000-10-01 14:05:16.488 275 15677.55 664.97 57436.62 88888.00 2000-10-01 14:05:17.488 275 15678.07 664.35 57436.75 88888.00 2000-10-01 14:05:18.488 275 15677.68 665.09 57436.75 88888.00 2000-10-01 14:05:19.488 275 15677.29 664.48 57436.62 88888.00 2000-10-01 14:05:20.488 275 15677.42 664.60 57436.14 88888.00 2000-10-01 14:05:21.488 275 15677.81 664.85 57436.50 88888.00 2000-10-01 14:05:22.488 275 15676.77 664.48 57436.38 88888.00 2000-10-01 14:05:23.488 275 15677.16 664.35 57436.87 88888.00 2000-10-01 14:05:24.488 275 15677.03 664.60 57436.75 88888.00 2000-10-01 14:05:25.488 275 15677.42 664.48 57436.38 88888.00 2000-10-01 14:05:26.488 275 15676.25 664.85 57436.87 88888.00 2000-10-01 14:05:27.488 275 15676.51 664.23 57436.75 88888.00 2000-10-01 14:05:28.488 275 15675.73 664.72 57436.99 88888.00 2000-10-01 14:05:29.488 275 15676.12 663.73 57436.14 88888.00 2000-10-01 14:05:30.488 275 15675.99 663.48 57437.24 88888.00 2000-10-01 14:05:31.488 275 15677.16 664.35 57436.99 88888.00 2000-10-01 14:05:32.488 275 15676.38 663.98 57436.50 88888.00 2000-10-01 14:05:33.488 275 15675.47 663.48 57436.38 88888.00 2000-10-01 14:05:34.488 275 15675.47 663.48 57436.87 88888.00 2000-10-01 14:05:35.488 275 15675.86 664.10 57436.38 88888.00 2000-10-01 14:05:36.488 275 15675.86 663.73 57436.50 88888.00 2000-10-01 14:05:37.488 275 15675.08 663.61 57436.38 88888.00 2000-10-01 14:05:39.488 275 15675.34 663.61 57436.50 88888.00 2000-10-01 14:05:40.488 275 15674.95 663.86 57436.50 88888.00 2000-10-01 14:05:41.488 275 15674.69 663.24 57436.26 88888.00 2000-10-01 14:05:42.488 275 15674.69 663.73 57436.50 88888.00 2000-10-01 14:05:43.488 275 15674.69 663.73 57436.62 88888.00 2000-10-01 14:05:44.488 275 15673.52 663.36 57437.11 88888.00 2000-10-01 14:05:45.488 275 15673.91 663.61 57436.50 88888.00 2000-10-01 14:05:46.488 275 15674.43 663.48 57436.02 88888.00 2000-10-01 14:05:47.488 275 15673.78 663.36 57436.99 88888.00 2000-10-01 14:05:48.488 275 15674.17 662.74 57436.87 88888.00 2000-10-01 14:05:49.488 275 15674.04 663.48 57436.26 88888.00 2000-10-01 14:05:50.488 275 15674.04 663.48 57436.50 88888.00 2000-10-01 14:05:51.488 275 15672.74 663.36 57436.62 88888.00 2000-10-01 14:05:52.488 275 15673.39 663.61 57436.38 88888.00 2000-10-01 14:05:53.488 275 15673.13 664.23 57436.26 88888.00 2000-10-01 14:05:54.488 275 15672.48 663.98 57436.02 88888.00 2000-10-01 14:05:55.488 275 15671.83 663.48 57436.14 88888.00 2000-10-01 14:05:56.488 275 15671.83 663.48 57436.26 88888.00 2000-10-01 14:05:57.488 275 15671.31 663.36 57435.89 88888.00 2000-10-01 14:05:58.488 275 15671.57 663.48 57435.77 88888.00 2000-10-01 14:05:59.488 275 15671.31 663.48 57435.04 88888.00 2000-10-01 14:06:00.488 275 15671.05 664.10 57435.89 88888.00 2000-10-01 14:06:01.488 275 15670.66 663.86 57435.77 88888.00 2000-10-01 14:06:02.488 275 15670.53 663.61 57435.40 88888.00 2000-10-01 14:06:03.488 275 15669.75 664.23 57435.65 88888.00 2000-10-01 14:06:04.488 275 15669.62 664.72 57435.65 88888.00 2000-10-01 14:06:05.488 275 15670.01 664.10 57436.14 88888.00 2000-10-01 14:06:06.488 275 15669.49 664.23 57435.65 88888.00 2000-10-01 14:06:07.488 275 15668.71 664.23 57435.16 88888.00 2000-10-01 14:06:08.488 275 15668.71 664.97 57435.65 88888.00 2000-10-01 14:06:09.488 275 15667.02 665.09 57435.16 88888.00 2000-10-01 14:06:10.488 275 15668.19 664.35 57435.52 88888.00 2000-10-01 14:06:11.488 275 15667.80 665.22 57434.79 88888.00 2000-10-01 14:06:12.488 275 15667.67 664.23 57434.06 88888.00 2000-10-01 14:06:13.488 275 15667.67 663.86 57434.91 88888.00 2000-10-01 14:06:14.488 275 15666.24 665.22 57435.16 88888.00 2000-10-01 14:06:15.488 275 15666.76 664.72 57434.91 88888.00 2000-10-01 14:06:16.488 275 15665.85 665.22 57434.55 88888.00 2000-10-01 14:06:17.488 275 15666.24 664.85 57433.93 88888.00 2000-10-01 14:06:18.488 275 15665.59 665.84 57433.81 88888.00 2000-10-01 14:06:19.488 275 15665.72 664.85 57434.30 88888.00 2000-10-01 14:06:20.488 275 15665.85 665.09 57434.55 88888.00 2000-10-01 14:06:21.488 275 15664.95 664.97 57432.96 88888.00 2000-10-01 14:06:22.488 275 15665.46 665.96 57433.69 88888.00 2000-10-01 14:06:23.488 275 15665.08 664.97 57434.18 88888.00 2000-10-01 14:06:24.488 275 15665.85 664.48 57433.32 88888.00 2000-10-01 14:06:25.488 275 15665.08 665.47 57433.45 88888.00 2000-10-01 14:06:26.488 275 15664.69 665.59 57433.69 88888.00 2000-10-01 14:06:27.488 275 15664.95 665.47 57432.96 88888.00 2000-10-01 14:06:28.488 275 15664.56 664.97 57433.57 88888.00 2000-10-01 14:06:29.488 275 15664.69 665.22 57433.20 88888.00 2000-10-01 14:06:30.488 275 15664.95 665.59 57432.71 88888.00 2000-10-01 14:06:31.488 275 15664.82 664.97 57432.84 88888.00 2000-10-01 14:06:32.488 275 15664.95 665.59 57433.08 88888.00 2000-10-01 14:06:33.488 275 15664.95 665.59 57433.32 88888.00 2000-10-01 14:06:34.488 275 15665.08 665.47 57433.32 88888.00 2000-10-01 14:06:35.488 275 15664.30 665.34 57432.84 88888.00 2000-10-01 14:06:36.488 275 15663.91 665.34 57432.59 88888.00 2000-10-01 14:06:37.488 275 15665.85 665.84 57431.98 88888.00 2000-10-01 14:06:38.488 275 15664.95 665.59 57432.22 88888.00 2000-10-01 14:06:39.488 275 15664.30 665.71 57431.98 88888.00 2000-10-01 14:06:40.488 275 15664.82 666.09 57432.10 88888.00 2000-10-01 14:06:41.488 275 15665.08 665.22 57432.22 88888.00 2000-10-01 14:06:42.488 275 15665.46 665.59 57431.73 88888.00 2000-10-01 14:06:43.488 275 15664.43 665.59 57432.10 88888.00 2000-10-01 14:06:44.488 275 15664.95 665.22 57431.98 88888.00 2000-10-01 14:06:45.488 275 15666.11 666.09 57432.10 88888.00 2000-10-01 14:06:46.488 275 15665.46 665.34 57431.86 88888.00 2000-10-01 14:06:47.488 275 15665.59 665.59 57431.98 88888.00 2000-10-01 14:06:48.488 275 15665.33 665.59 57431.86 88888.00 2000-10-01 14:06:49.488 275 15664.30 666.21 57432.22 88888.00 2000-10-01 14:06:50.488 275 15664.95 666.21 57431.49 88888.00 2000-10-01 14:06:51.488 275 15665.46 665.47 57431.37 88888.00 2000-10-01 14:06:52.488 275 15665.33 665.71 57431.86 88888.00 2000-10-01 14:06:53.488 275 15664.56 665.84 57431.49 88888.00 2000-10-01 14:06:54.488 275 15664.95 665.84 57431.61 88888.00 2000-10-01 14:06:55.488 275 15664.82 666.09 57432.47 88888.00 2000-10-01 14:06:56.488 275 15664.95 666.46 57431.12 88888.00 2000-10-01 14:06:57.488 275 15664.95 666.71 57431.37 88888.00 2000-10-01 14:06:58.488 275 15664.95 666.09 57431.73 88888.00 2000-10-01 14:06:59.488 275 15665.46 666.58 57430.88 88888.00 2000-10-01 14:07:00.488 275 15665.08 666.58 57431.73 88888.00 2000-10-01 14:07:01.488 275 15664.43 667.20 57431.12 88888.00 2000-10-01 14:07:02.488 275 15664.82 666.58 57431.49 88888.00 2000-10-01 14:07:03.488 275 15664.82 667.08 57431.61 88888.00 2000-10-01 14:07:04.488 275 15664.56 666.83 57431.49 88888.00 2000-10-01 14:07:05.488 275 15664.69 666.95 57431.49 88888.00 2000-10-01 14:07:06.488 275 15664.82 667.32 57431.73 88888.00 2000-10-01 14:07:07.488 275 15664.17 666.83 57430.88 88888.00 2000-10-01 14:07:08.488 275 15664.56 666.95 57431.37 88888.00 2000-10-01 14:07:09.488 275 15664.69 667.45 57430.88 88888.00 2000-10-01 14:07:10.488 275 15664.82 667.70 57431.00 88888.00 2000-10-01 14:07:11.488 275 15664.82 667.94 57430.88 88888.00 2000-10-01 14:07:12.488 275 15664.69 667.70 57431.49 88888.00 2000-10-01 14:07:13.488 275 15664.56 667.94 57431.12 88888.00 2000-10-01 14:07:14.488 275 15663.91 667.94 57430.88 88888.00 2000-10-01 14:07:15.488 275 15664.56 667.57 57430.39 88888.00 2000-10-01 14:07:16.488 275 15663.78 668.07 57430.51 88888.00 2000-10-01 14:07:17.488 275 15664.17 667.94 57430.76 88888.00 2000-10-01 14:07:18.488 275 15664.30 668.07 57430.63 88888.00 2000-10-01 14:07:19.488 275 15663.65 668.07 57430.76 88888.00 2000-10-01 14:07:20.488 275 15663.91 667.82 57431.37 88888.00 2000-10-01 14:07:21.488 275 15663.13 667.94 57430.39 88888.00 2000-10-01 14:07:22.488 275 15663.65 667.82 57430.27 88888.00 2000-10-01 14:07:23.488 275 15663.65 668.32 57430.88 88888.00 2000-10-01 14:07:24.488 275 15663.65 668.69 57431.00 88888.00 2000-10-01 14:07:25.488 275 15663.39 668.93 57431.00 88888.00 2000-10-01 14:07:26.488 275 15664.04 667.94 57431.00 88888.00 2000-10-01 14:07:27.488 275 15664.69 668.44 57431.49 88888.00 2000-10-01 14:07:28.488 275 15664.43 668.69 57430.27 88888.00 2000-10-01 14:07:29.488 275 15663.65 668.07 57430.63 88888.00 2000-10-01 14:07:30.488 275 15663.52 668.32 57430.88 88888.00 2000-10-01 14:07:31.488 275 15664.56 669.31 57430.14 88888.00 2000-10-01 14:07:32.488 275 15663.65 668.56 57430.39 88888.00 2000-10-01 14:07:33.488 275 15664.17 669.06 57430.76 88888.00 2000-10-01 14:07:34.488 275 15664.17 668.81 57430.76 88888.00 2000-10-01 14:07:35.488 275 15664.17 668.81 57430.14 88888.00 2000-10-01 14:07:36.488 275 15663.91 668.69 57430.88 88888.00 2000-10-01 14:07:37.488 275 15664.17 668.81 57429.90 88888.00 2000-10-01 14:07:38.488 275 15664.04 669.18 57430.27 88888.00 2000-10-01 14:07:39.488 275 15664.82 669.18 57431.00 88888.00 2000-10-01 14:07:40.488 275 15664.56 669.43 57430.39 88888.00 2000-10-01 14:07:41.488 275 15664.30 668.69 57430.27 88888.00 2000-10-01 14:07:42.488 275 15664.43 669.43 57430.14 88888.00 2000-10-01 14:07:43.488 275 15664.17 669.55 57430.14 88888.00 2000-10-01 14:07:44.488 275 15664.95 669.80 57430.51 88888.00 2000-10-01 14:07:45.488 275 15665.08 669.93 57430.39 88888.00 2000-10-01 14:07:46.488 275 15664.56 669.93 57430.63 88888.00 2000-10-01 14:07:47.488 275 15664.43 669.68 57431.00 88888.00 2000-10-01 14:07:48.488 275 15664.56 670.79 57430.39 88888.00 2000-10-01 14:07:49.488 275 15664.69 670.42 57430.63 88888.00 2000-10-01 14:07:50.488 275 15664.69 671.54 57429.78 88888.00 2000-10-01 14:07:51.488 275 15664.95 670.54 57431.00 88888.00 2000-10-01 14:07:52.488 275 15664.69 670.79 57430.63 88888.00 2000-10-01 14:07:53.488 275 15664.95 670.67 57430.63 88888.00 2000-10-01 14:07:54.488 275 15664.82 670.79 57431.25 88888.00 2000-10-01 14:07:55.488 275 15664.04 671.29 57430.51 88888.00 2000-10-01 14:07:56.488 275 15664.30 670.92 57431.49 88888.00 2000-10-01 14:07:57.488 275 15665.21 671.54 57431.25 88888.00 2000-10-01 14:07:58.488 275 15664.56 671.54 57430.51 88888.00 2000-10-01 14:07:59.488 275 15665.59 671.66 57430.63 88888.00 2000-10-01 14:08:00.488 275 15664.69 671.66 57431.12 88888.00 2000-10-01 14:08:01.488 275 15664.82 671.54 57431.49 88888.00 2000-10-01 14:08:02.488 275 15664.82 672.28 57430.88 88888.00 2000-10-01 14:08:03.488 275 15664.30 672.53 57430.88 88888.00 2000-10-01 14:08:04.488 275 15664.69 672.28 57431.12 88888.00 2000-10-01 14:08:05.488 275 15664.95 672.28 57430.51 88888.00 2000-10-01 14:08:06.488 275 15664.95 672.77 57430.76 88888.00 2000-10-01 14:08:07.488 275 15664.82 672.53 57430.27 88888.00 2000-10-01 14:08:08.488 275 15664.30 673.39 57431.00 88888.00 2000-10-01 14:08:09.488 275 15665.33 673.39 57431.00 88888.00 2000-10-01 14:08:10.488 275 15664.43 672.90 57431.00 88888.00 2000-10-01 14:08:11.488 275 15664.69 673.39 57430.39 88888.00 2000-10-01 14:08:12.488 275 15665.59 673.15 57430.39 88888.00 2000-10-01 14:08:13.488 275 15665.21 673.76 57430.63 88888.00 2000-10-01 14:08:14.488 275 15664.69 673.89 57430.76 88888.00 2000-10-01 14:08:15.488 275 15665.46 673.39 57430.63 88888.00 2000-10-01 14:08:16.488 275 15665.59 673.89 57430.63 88888.00 2000-10-01 14:08:17.488 275 15665.33 673.52 57431.00 88888.00 2000-10-01 14:08:18.488 275 15665.85 673.89 57431.37 88888.00 2000-10-01 14:08:19.488 275 15667.02 673.89 57431.73 88888.00 2000-10-01 14:08:20.488 275 15665.98 674.51 57430.88 88888.00 2000-10-01 14:08:21.488 275 15666.24 674.26 57430.39 88888.00 2000-10-01 14:08:22.488 275 15666.89 674.26 57430.76 88888.00 2000-10-01 14:08:23.488 275 15666.63 674.01 57430.76 88888.00 2000-10-01 14:08:24.488 275 15667.67 673.76 57430.88 88888.00 2000-10-01 14:08:25.488 275 15667.28 674.38 57431.37 88888.00 2000-10-01 14:08:26.488 275 15667.67 674.26 57431.00 88888.00 2000-10-01 14:08:27.488 275 15667.80 674.38 57431.00 88888.00 2000-10-01 14:08:28.488 275 15668.19 674.26 57431.00 88888.00 2000-10-01 14:08:29.488 275 15669.36 674.26 57430.76 88888.00 2000-10-01 14:08:30.488 275 15668.45 674.14 57431.49 88888.00 2000-10-01 14:08:31.488 275 15669.49 674.51 57431.37 88888.00 2000-10-01 14:08:32.488 275 15670.01 674.76 57431.12 88888.00 2000-10-01 14:08:33.488 275 15669.75 674.51 57431.37 88888.00 2000-10-01 14:08:34.488 275 15669.88 674.63 57431.00 88888.00 2000-10-01 14:08:35.488 275 15670.14 674.01 57431.49 88888.00 2000-10-01 14:08:36.488 275 15670.79 675.25 57431.37 88888.00 2000-10-01 14:08:37.488 275 15671.31 675.37 57431.73 88888.00 2000-10-01 14:08:38.488 275 15670.53 674.51 57431.49 88888.00 2000-10-01 14:08:39.488 275 15670.79 674.76 57431.98 88888.00 2000-10-01 14:08:40.488 275 15671.18 675.25 57431.98 88888.00 2000-10-01 14:08:41.488 275 15671.05 674.51 57431.98 88888.00 2000-10-01 14:08:42.488 275 15671.18 674.76 57431.37 88888.00 2000-10-01 14:08:43.488 275 15671.70 674.76 57432.10 88888.00 2000-10-01 14:08:44.488 275 15671.44 674.26 57431.61 88888.00 2000-10-01 14:08:45.488 275 15671.31 675.00 57431.86 88888.00 2000-10-01 14:08:46.488 275 15672.09 674.51 57432.35 88888.00 2000-10-01 14:08:47.488 275 15671.31 674.51 57432.35 88888.00 2000-10-01 14:08:48.488 275 15671.70 674.88 57432.22 88888.00 2000-10-01 14:08:49.488 275 15671.70 675.13 57432.71 88888.00 2000-10-01 14:08:50.488 275 15671.96 674.51 57432.59 88888.00 2000-10-01 14:08:51.488 275 15671.70 675.00 57432.84 88888.00 2000-10-01 14:08:52.488 275 15671.18 674.76 57432.47 88888.00 2000-10-01 14:08:53.488 275 15671.70 674.88 57432.71 88888.00 2000-10-01 14:08:54.488 275 15671.31 675.13 57432.47 88888.00 2000-10-01 14:08:55.488 275 15672.22 675.37 57432.47 88888.00 2000-10-01 14:08:56.488 275 15671.18 675.13 57433.57 88888.00 2000-10-01 14:08:57.488 275 15671.70 675.62 57433.08 88888.00 2000-10-01 14:08:58.488 275 15671.57 675.00 57433.32 88888.00 2000-10-01 14:08:59.488 275 15672.09 675.50 57433.20 88888.00 2000-10-01 14:09:00.488 275 15672.22 675.13 57433.08 88888.00 2000-10-01 14:09:01.488 275 15672.35 675.37 57432.59 88888.00 2000-10-01 14:09:02.488 275 15672.61 675.50 57433.20 88888.00 2000-10-01 14:09:03.488 275 15671.96 675.25 57432.84 88888.00 2000-10-01 14:09:04.488 275 15671.57 675.37 57434.06 88888.00 2000-10-01 14:09:05.488 275 15671.96 675.00 57432.84 88888.00 2000-10-01 14:09:06.488 275 15672.35 675.62 57433.08 88888.00 2000-10-01 14:09:07.488 275 15671.96 675.00 57432.96 88888.00 2000-10-01 14:09:08.488 275 15671.83 675.87 57433.20 88888.00 2000-10-01 14:09:09.488 275 15671.96 675.87 57433.45 88888.00 2000-10-01 14:09:10.488 275 15671.96 676.24 57433.45 88888.00 2000-10-01 14:09:11.488 275 15672.61 675.75 57433.20 88888.00 2000-10-01 14:09:12.488 275 15671.83 676.37 57433.32 88888.00 2000-10-01 14:09:13.488 275 15671.57 675.75 57433.69 88888.00 2000-10-01 14:09:14.488 275 15672.09 675.75 57433.69 88888.00 2000-10-01 14:09:15.488 275 15671.57 675.99 57433.45 88888.00 2000-10-01 14:09:16.488 275 15671.57 675.87 57433.20 88888.00 2000-10-01 14:09:17.488 275 15671.57 676.61 57433.20 88888.00 2000-10-01 14:09:18.488 275 15671.57 676.74 57433.20 88888.00 2000-10-01 14:09:19.488 275 15671.57 676.61 57433.69 88888.00 2000-10-01 14:09:20.488 275 15670.79 676.74 57433.69 88888.00 2000-10-01 14:09:21.488 275 15671.31 676.24 57433.93 88888.00 2000-10-01 14:09:22.488 275 15670.66 676.98 57433.93 88888.00 2000-10-01 14:09:23.488 275 15670.92 676.24 57434.06 88888.00 2000-10-01 14:09:24.488 275 15671.96 676.37 57433.81 88888.00 2000-10-01 14:09:25.488 275 15670.40 676.24 57433.81 88888.00 2000-10-01 14:09:26.488 275 15671.57 676.61 57433.32 88888.00 2000-10-01 14:09:27.488 275 15671.31 676.86 57434.18 88888.00 2000-10-01 14:09:28.488 275 15671.83 675.99 57433.69 88888.00 2000-10-01 14:09:29.488 275 15671.70 676.37 57434.79 88888.00 2000-10-01 14:09:30.488 275 15671.44 676.74 57433.93 88888.00 2000-10-01 14:09:31.488 275 15672.35 675.99 57433.57 88888.00 2000-10-01 14:09:32.488 275 15671.70 676.24 57434.30 88888.00 2000-10-01 14:09:33.488 275 15672.48 675.62 57433.69 88888.00 2000-10-01 14:09:34.488 275 15671.83 676.49 57433.93 88888.00 2000-10-01 14:09:35.488 275 15672.22 676.24 57434.55 88888.00 2000-10-01 14:09:36.488 275 15672.48 676.49 57434.18 88888.00 2000-10-01 14:09:37.488 275 15672.61 676.37 57434.43 88888.00 2000-10-01 14:09:38.488 275 15672.61 676.12 57434.06 88888.00 2000-10-01 14:09:39.488 275 15672.48 676.12 57434.55 88888.00 2000-10-01 14:09:40.488 275 15672.74 676.37 57433.93 88888.00 2000-10-01 14:09:41.488 275 15672.61 676.61 57433.93 88888.00 2000-10-01 14:09:42.488 275 15673.52 676.61 57434.55 88888.00 2000-10-01 14:09:43.488 275 15673.52 676.49 57433.69 88888.00 2000-10-01 14:09:44.488 275 15673.91 676.24 57433.69 88888.00 2000-10-01 14:09:45.488 275 15673.91 676.49 57434.06 88888.00 2000-10-01 14:09:46.488 275 15673.78 676.49 57434.18 88888.00 2000-10-01 14:09:47.488 275 15674.30 676.12 57433.69 88888.00 2000-10-01 14:09:48.488 275 15674.17 676.37 57433.81 88888.00 2000-10-01 14:09:49.488 275 15674.95 676.12 57433.57 88888.00 2000-10-01 14:09:50.488 275 15674.17 676.12 57434.06 88888.00 2000-10-01 14:09:51.488 275 15673.78 675.87 57433.69 88888.00 2000-10-01 14:09:52.488 275 15674.43 676.37 57434.06 88888.00 2000-10-01 14:09:53.488 275 15674.82 675.99 57434.30 88888.00 2000-10-01 14:09:54.488 275 15675.21 676.24 57434.67 88888.00 2000-10-01 14:09:55.488 275 15675.86 676.12 57434.55 88888.00 2000-10-01 14:09:56.488 275 15675.47 675.62 57434.30 88888.00 2000-10-01 14:09:57.488 275 15675.21 676.12 57434.67 88888.00 2000-10-01 14:09:58.488 275 15675.99 676.24 57434.18 88888.00 2000-10-01 14:09:59.488 275 15676.25 676.49 57434.67 88888.00 2000-10-01 14:10:00.488 275 15675.99 675.99 57434.55 88888.00 2000-10-01 14:10:01.488 275 15676.51 676.37 57435.28 88888.00 2000-10-01 14:10:02.488 275 15676.25 675.99 57434.30 88888.00 2000-10-01 14:10:03.488 275 15676.77 676.74 57434.43 88888.00 2000-10-01 14:10:04.488 275 15677.03 676.61 57434.91 88888.00 2000-10-01 14:10:05.488 275 15677.03 676.37 57435.04 88888.00 2000-10-01 14:10:06.488 275 15677.81 676.61 57434.91 88888.00 2000-10-01 14:10:07.488 275 15677.55 676.49 57435.52 88888.00 2000-10-01 14:10:08.488 275 15677.29 676.49 57434.79 88888.00 2000-10-01 14:10:09.488 275 15677.16 676.49 57435.40 88888.00 2000-10-01 14:10:10.488 275 15677.68 676.37 57434.79 88888.00 2000-10-01 14:10:11.488 275 15677.16 676.24 57435.04 88888.00 2000-10-01 14:10:12.488 275 15677.42 676.24 57435.16 88888.00 2000-10-01 14:10:13.488 275 15678.33 676.24 57435.28 88888.00 2000-10-01 14:10:14.488 275 15678.20 675.99 57435.28 88888.00 2000-10-01 14:10:15.488 275 15677.68 675.99 57435.40 88888.00 2000-10-01 14:10:16.488 275 15678.98 675.87 57435.40 88888.00 2000-10-01 14:10:17.488 275 15678.20 676.61 57435.77 88888.00 2000-10-01 14:10:18.488 275 15678.72 676.49 57435.65 88888.00 2000-10-01 14:10:19.488 275 15678.98 675.50 57435.77 88888.00 2000-10-01 14:10:20.488 275 15678.72 675.75 57435.65 88888.00 2000-10-01 14:10:21.488 275 15678.46 675.75 57435.16 88888.00 2000-10-01 14:10:22.488 275 15679.11 676.74 57435.52 88888.00 2000-10-01 14:10:23.488 275 15679.50 675.37 57435.40 88888.00 2000-10-01 14:10:24.488 275 15679.11 675.99 57435.77 88888.00 2000-10-01 14:10:25.488 275 15679.76 675.99 57435.65 88888.00 2000-10-01 14:10:26.488 275 15678.85 675.99 57435.52 88888.00 2000-10-01 14:10:27.488 275 15679.11 675.62 57436.02 88888.00 2000-10-01 14:10:28.488 275 15679.50 675.37 57435.04 88888.00 2000-10-01 14:10:29.488 275 15679.11 675.00 57435.40 88888.00 2000-10-01 14:10:30.488 275 15679.11 674.63 57435.65 88888.00 2000-10-01 14:10:31.488 275 15679.50 675.25 57435.52 88888.00 2000-10-01 14:10:32.488 275 15678.98 675.00 57436.62 88888.00 2000-10-01 14:10:33.488 275 15679.37 675.13 57435.52 88888.00 2000-10-01 14:10:34.488 275 15680.54 674.38 57436.38 88888.00 2000-10-01 14:10:35.488 275 15679.37 675.00 57436.62 88888.00 2000-10-01 14:10:36.488 275 15680.02 675.25 57435.77 88888.00 2000-10-01 14:10:37.488 275 15679.37 675.00 57436.02 88888.00 2000-10-01 14:10:38.488 275 15679.89 674.63 57435.89 88888.00 2000-10-01 14:10:39.488 275 15679.63 675.00 57436.02 88888.00 2000-10-01 14:10:40.488 275 15679.89 674.14 57436.14 88888.00 2000-10-01 14:10:41.488 275 15680.80 674.63 57435.89 88888.00 2000-10-01 14:10:42.488 275 15680.80 674.51 57436.38 88888.00 2000-10-01 14:10:43.488 275 15679.89 674.88 57436.26 88888.00 2000-10-01 14:10:44.488 275 15680.28 674.38 57436.14 88888.00 2000-10-01 14:10:45.488 275 15680.67 674.76 57436.50 88888.00 2000-10-01 14:10:46.488 275 15680.15 674.38 57436.62 88888.00 2000-10-01 14:10:47.488 275 15680.41 675.00 57436.26 88888.00 2000-10-01 14:10:48.488 275 15680.15 675.37 57436.50 88888.00 2000-10-01 14:10:49.488 275 15680.67 675.00 57436.99 88888.00 2000-10-01 14:10:50.488 275 15680.54 674.51 57436.62 88888.00 2000-10-01 14:10:51.488 275 15680.80 674.76 57435.65 88888.00 2000-10-01 14:10:52.488 275 15680.80 675.37 57436.62 88888.00 2000-10-01 14:10:53.488 275 15680.28 675.13 57436.26 88888.00 2000-10-01 14:10:54.488 275 15680.93 675.13 57436.38 88888.00 2000-10-01 14:10:55.488 275 15680.67 675.00 57436.14 88888.00 2000-10-01 14:10:56.488 275 15681.32 675.00 57436.50 88888.00 2000-10-01 14:10:57.488 275 15680.54 675.37 57436.62 88888.00 2000-10-01 14:10:58.488 275 15681.45 675.00 57436.99 88888.00 2000-10-01 14:10:59.488 275 15681.06 675.25 57436.99 88888.00 2000-10-01 14:11:00.488 275 15681.06 674.76 57437.11 88888.00 2000-10-01 14:11:01.488 275 15680.67 674.88 57436.38 88888.00 2000-10-01 14:11:02.488 275 15681.45 674.76 57436.38 88888.00 2000-10-01 14:11:03.488 275 15680.80 675.00 57436.99 88888.00 2000-10-01 14:11:04.488 275 15681.71 675.62 57437.11 88888.00 2000-10-01 14:11:05.488 275 15681.58 674.63 57436.14 88888.00 2000-10-01 14:11:06.488 275 15681.45 674.76 57437.11 88888.00 2000-10-01 14:11:07.488 275 15680.80 675.99 57436.75 88888.00 2000-10-01 14:11:08.488 275 15681.32 674.51 57436.75 88888.00 2000-10-01 14:11:09.488 275 15681.19 675.13 57437.60 88888.00 2000-10-01 14:11:10.488 275 15681.84 675.25 57436.87 88888.00 2000-10-01 14:11:11.488 275 15681.45 675.00 57437.11 88888.00 2000-10-01 14:11:12.488 275 15681.97 675.37 57436.99 88888.00 2000-10-01 14:11:13.488 275 15682.23 675.25 57437.24 88888.00 2000-10-01 14:11:14.488 275 15681.58 675.25 57437.60 88888.00 2000-10-01 14:11:15.488 275 15681.45 674.63 57436.99 88888.00 2000-10-01 14:11:16.488 275 15681.84 674.88 57437.73 88888.00 2000-10-01 14:11:17.488 275 15681.97 674.63 57437.60 88888.00 2000-10-01 14:11:18.488 275 15682.49 675.13 57437.73 88888.00 2000-10-01 14:11:19.488 275 15682.88 674.63 57437.48 88888.00 2000-10-01 14:11:20.488 275 15681.71 675.00 57437.60 88888.00 2000-10-01 14:11:21.488 275 15682.49 675.00 57437.48 88888.00 2000-10-01 14:11:22.488 275 15682.49 675.13 57437.48 88888.00 2000-10-01 14:11:23.488 275 15682.75 674.51 57438.09 88888.00 2000-10-01 14:11:24.488 275 15683.66 674.14 57437.11 88888.00 2000-10-01 14:11:25.488 275 15683.92 674.01 57437.73 88888.00 2000-10-01 14:11:26.488 275 15683.66 673.76 57437.60 88888.00 2000-10-01 14:11:27.488 275 15683.92 674.14 57438.09 88888.00 2000-10-01 14:11:28.488 275 15683.79 674.26 57438.09 88888.00 2000-10-01 14:11:29.488 275 15683.39 673.64 57437.85 88888.00 2000-10-01 14:11:30.488 275 15683.66 674.26 57437.60 88888.00 2000-10-01 14:11:31.488 275 15684.17 674.01 57437.73 88888.00 2000-10-01 14:11:32.488 275 15684.82 673.52 57438.46 88888.00 2000-10-01 14:11:33.488 275 15684.69 673.52 57437.60 88888.00 2000-10-01 14:11:34.488 275 15684.82 673.89 57438.34 88888.00 2000-10-01 14:11:35.488 275 15684.95 673.89 57437.85 88888.00 2000-10-01 14:11:36.488 275 15684.82 673.15 57438.34 88888.00 2000-10-01 14:11:37.488 275 15684.69 673.52 57437.97 88888.00 2000-10-01 14:11:38.488 275 15685.99 673.15 57438.46 88888.00 2000-10-01 14:11:39.488 275 15686.12 673.52 57438.21 88888.00 2000-10-01 14:11:40.488 275 15686.12 673.15 57438.34 88888.00 2000-10-01 14:11:41.488 275 15685.73 673.15 57438.34 88888.00 2000-10-01 14:11:42.488 275 15686.51 673.39 57439.32 88888.00 2000-10-01 14:11:43.488 275 15687.42 673.52 57438.58 88888.00 2000-10-01 14:11:44.488 275 15686.38 672.90 57438.95 88888.00 2000-10-01 14:11:45.488 275 15686.64 672.77 57438.09 88888.00 2000-10-01 14:11:46.488 275 15687.16 672.65 57438.70 88888.00 2000-10-01 14:11:47.488 275 15687.81 672.40 57438.34 88888.00 2000-10-01 14:11:48.488 275 15687.03 671.91 57439.19 88888.00 2000-10-01 14:11:49.488 275 15686.90 672.53 57439.32 88888.00 2000-10-01 14:11:50.488 275 15687.29 672.03 57438.95 88888.00 2000-10-01 14:11:51.488 275 15687.81 672.28 57439.07 88888.00 2000-10-01 14:11:52.488 275 15687.29 671.41 57439.07 88888.00 2000-10-01 14:11:53.488 275 15687.68 671.41 57439.44 88888.00 2000-10-01 14:11:54.488 275 15688.33 671.91 57438.82 88888.00 2000-10-01 14:11:55.488 275 15688.20 671.66 57438.82 88888.00 2000-10-01 14:11:56.488 275 15688.07 671.16 57439.44 88888.00 2000-10-01 14:11:57.488 275 15688.72 671.16 57439.44 88888.00 2000-10-01 14:11:58.488 275 15688.72 670.42 57439.44 88888.00 2000-10-01 14:11:59.488 275 15688.20 671.16 57439.80 88888.00 2000-10-01 14:12:00.488 275 15688.20 670.54 57439.68 88888.00 2000-10-01 14:12:01.488 275 15688.33 670.30 57439.56 88888.00 2000-10-01 14:12:02.488 275 15688.72 670.17 57439.32 88888.00 2000-10-01 14:12:03.488 275 15688.98 670.17 57438.82 88888.00 2000-10-01 14:12:04.488 275 15688.98 670.42 57439.44 88888.00 2000-10-01 14:12:05.488 275 15689.24 670.05 57439.93 88888.00 2000-10-01 14:12:06.488 275 15688.85 670.05 57439.44 88888.00 2000-10-01 14:12:07.488 275 15689.37 669.80 57440.05 88888.00 2000-10-01 14:12:08.488 275 15688.33 669.43 57439.68 88888.00 2000-10-01 14:12:09.488 275 15688.59 669.06 57439.80 88888.00 2000-10-01 14:12:10.488 275 15688.98 669.31 57439.93 88888.00 2000-10-01 14:12:11.488 275 15688.98 669.18 57440.41 88888.00 2000-10-01 14:12:12.488 275 15689.11 669.31 57440.54 88888.00 2000-10-01 14:12:13.488 275 15688.72 669.43 57439.93 88888.00 2000-10-01 14:12:14.488 275 15689.24 669.31 57440.29 88888.00 2000-10-01 14:12:15.488 275 15689.24 669.80 57440.29 88888.00 2000-10-01 14:12:16.488 275 15689.63 669.31 57439.93 88888.00 2000-10-01 14:12:17.488 275 15689.50 668.81 57439.80 88888.00 2000-10-01 14:12:18.488 275 15689.24 669.06 57439.80 88888.00 2000-10-01 14:12:19.488 275 15690.15 668.93 57440.05 88888.00 2000-10-01 14:12:20.488 275 15689.76 668.07 57440.78 88888.00 2000-10-01 14:12:21.488 275 15689.63 669.68 57440.41 88888.00 2000-10-01 14:12:22.488 275 15689.11 668.56 57441.03 88888.00 2000-10-01 14:12:23.488 275 15689.24 668.44 57440.29 88888.00 2000-10-01 14:12:24.488 275 15689.76 668.19 57440.17 88888.00 2000-10-01 14:12:25.488 275 15688.85 668.32 57440.41 88888.00 2000-10-01 14:12:26.488 275 15689.63 668.07 57440.29 88888.00 2000-10-01 14:12:27.488 275 15689.37 668.32 57440.41 88888.00 2000-10-01 14:12:28.488 275 15689.37 668.07 57439.68 88888.00 2000-10-01 14:12:29.488 275 15689.63 668.19 57440.78 88888.00 2000-10-01 14:12:30.488 275 15689.24 668.07 57440.41 88888.00 2000-10-01 14:12:31.488 275 15689.63 667.45 57440.78 88888.00 2000-10-01 14:12:32.488 275 15689.89 667.94 57440.05 88888.00 2000-10-01 14:12:33.488 275 15689.63 668.19 57440.78 88888.00 2000-10-01 14:12:34.488 275 15690.02 667.57 57440.41 88888.00 2000-10-01 14:12:35.488 275 15689.63 667.20 57440.41 88888.00 2000-10-01 14:12:36.488 275 15689.24 667.94 57440.41 88888.00 2000-10-01 14:12:37.488 275 15689.11 667.94 57440.91 88888.00 2000-10-01 14:12:38.488 275 15688.98 667.32 57440.78 88888.00 2000-10-01 14:12:39.488 275 15689.89 667.70 57440.91 88888.00 2000-10-01 14:12:40.488 275 15689.11 667.57 57440.66 88888.00 2000-10-01 14:12:41.488 275 15689.63 667.45 57441.03 88888.00 2000-10-01 14:12:42.488 275 15688.85 667.45 57440.41 88888.00 2000-10-01 14:12:43.488 275 15688.59 667.82 57440.54 88888.00 2000-10-01 14:12:44.488 275 15689.24 667.45 57439.80 88888.00 2000-10-01 14:12:45.488 275 15688.46 667.70 57441.03 88888.00 2000-10-01 14:12:46.488 275 15689.11 668.07 57440.78 88888.00 2000-10-01 14:12:47.488 275 15689.11 666.95 57441.39 88888.00 2000-10-01 14:12:48.488 275 15688.85 667.70 57441.03 88888.00 2000-10-01 14:12:49.488 275 15688.85 667.45 57440.54 88888.00 2000-10-01 14:12:50.488 275 15688.85 666.83 57440.91 88888.00 2000-10-01 14:12:51.488 275 15688.85 667.82 57441.03 88888.00 2000-10-01 14:12:52.488 275 15688.59 667.70 57440.41 88888.00 2000-10-01 14:12:53.488 275 15689.24 667.32 57440.78 88888.00 2000-10-01 14:12:54.488 275 15689.63 667.08 57440.66 88888.00 2000-10-01 14:12:55.488 275 15689.11 667.08 57441.64 88888.00 2000-10-01 14:12:56.488 275 15688.85 667.57 57440.91 88888.00 2000-10-01 14:12:57.488 275 15689.24 666.83 57440.54 88888.00 2000-10-01 14:12:58.488 275 15688.85 666.83 57441.03 88888.00 2000-10-01 14:12:59.488 275 15689.11 666.58 57440.78 88888.00 2000-10-01 14:13:00.488 275 15689.24 665.96 57440.91 88888.00 2000-10-01 14:13:01.488 275 15689.50 665.96 57441.03 88888.00 2000-10-01 14:13:02.488 275 15689.89 666.46 57440.78 88888.00 2000-10-01 14:13:03.488 275 15689.50 666.09 57440.78 88888.00 2000-10-01 14:13:04.488 275 15689.37 665.84 57441.03 88888.00 2000-10-01 14:13:05.488 275 15690.67 665.59 57440.29 88888.00 2000-10-01 14:13:06.488 275 15689.63 665.22 57440.29 88888.00 2000-10-01 14:13:07.488 275 15690.67 664.97 57440.91 88888.00 2000-10-01 14:13:08.488 275 15690.41 665.47 57440.78 88888.00 2000-10-01 14:13:09.488 275 15690.80 664.97 57440.41 88888.00 2000-10-01 14:13:10.488 275 15690.41 664.85 57440.54 88888.00 2000-10-01 14:13:11.488 275 15690.15 664.97 57441.15 88888.00 2000-10-01 14:13:12.488 275 15690.41 664.48 57440.41 88888.00 2000-10-01 14:13:13.488 275 15690.41 664.60 57440.66 88888.00 2000-10-01 14:13:14.488 275 15689.63 663.73 57441.27 88888.00 2000-10-01 14:13:15.488 275 15690.41 663.73 57441.27 88888.00 2000-10-01 14:13:16.488 275 15690.02 663.98 57441.76 88888.00 2000-10-01 14:13:17.488 275 15689.89 663.98 57441.15 88888.00 2000-10-01 14:13:18.488 275 15689.76 663.98 57441.39 88888.00 2000-10-01 14:13:19.488 275 15689.50 663.61 57441.27 88888.00 2000-10-01 14:13:20.488 275 15690.28 663.24 57440.78 88888.00 2000-10-01 14:13:21.488 275 15689.76 663.48 57440.78 88888.00 2000-10-01 14:13:22.488 275 15689.24 663.11 57440.66 88888.00 2000-10-01 14:13:23.488 275 15689.11 663.24 57440.66 88888.00 2000-10-01 14:13:24.488 275 15689.50 663.48 57441.39 88888.00 2000-10-01 14:13:25.488 275 15689.63 663.36 57441.15 88888.00 2000-10-01 14:13:26.488 275 15689.11 663.24 57440.91 88888.00 2000-10-01 14:13:27.488 275 15689.11 663.36 57441.03 88888.00 2000-10-01 14:13:28.488 275 15689.24 662.62 57441.64 88888.00 2000-10-01 14:13:29.488 275 15689.50 662.87 57441.15 88888.00 2000-10-01 14:13:30.488 275 15688.72 662.62 57440.91 88888.00 2000-10-01 14:13:31.488 275 15688.46 663.11 57441.52 88888.00 2000-10-01 14:13:32.488 275 15688.07 662.99 57441.03 88888.00 2000-10-01 14:13:33.488 275 15688.46 663.11 57441.27 88888.00 2000-10-01 14:13:34.488 275 15688.33 662.74 57441.27 88888.00 2000-10-01 14:13:35.488 275 15688.46 662.62 57441.03 88888.00 2000-10-01 14:13:36.488 275 15687.94 662.12 57440.54 88888.00 2000-10-01 14:13:37.488 275 15687.68 662.12 57441.27 88888.00 2000-10-01 14:13:38.488 275 15688.85 662.12 57441.03 88888.00 2000-10-01 14:13:39.488 275 15688.33 662.25 57441.03 88888.00 2000-10-01 14:13:40.488 275 15687.94 662.49 57441.15 88888.00 2000-10-01 14:13:41.488 275 15687.81 662.49 57441.39 88888.00 2000-10-01 14:13:42.488 275 15687.42 662.37 57440.91 88888.00 2000-10-01 14:13:43.488 275 15688.46 661.63 57441.03 88888.00 2000-10-01 14:13:44.488 275 15687.68 662.12 57440.66 88888.00 2000-10-01 14:13:45.488 275 15688.46 662.12 57440.91 88888.00 2000-10-01 14:13:46.488 275 15687.03 662.12 57440.66 88888.00 2000-10-01 14:13:47.488 275 15687.03 662.74 57441.15 88888.00 2000-10-01 14:13:48.488 275 15687.03 662.00 57440.91 88888.00 2000-10-01 14:13:49.488 275 15686.90 661.50 57441.52 88888.00 2000-10-01 14:13:50.488 275 15687.03 661.50 57440.41 88888.00 2000-10-01 14:13:51.488 275 15687.42 661.63 57440.78 88888.00 2000-10-01 14:13:52.488 275 15687.68 661.87 57441.15 88888.00 2000-10-01 14:13:53.488 275 15688.07 661.50 57440.66 88888.00 2000-10-01 14:13:54.488 275 15686.77 662.00 57440.78 88888.00 2000-10-01 14:13:55.488 275 15687.29 661.13 57440.78 88888.00 2000-10-01 14:13:56.488 275 15686.77 661.13 57440.41 88888.00 2000-10-01 14:13:57.488 275 15686.90 661.63 57440.17 88888.00 2000-10-01 14:13:58.488 275 15686.12 661.13 57440.29 88888.00 2000-10-01 14:13:59.488 275 15687.29 661.50 57440.91 88888.00 2000-10-01 14:14:00.488 275 15686.25 661.38 57440.17 88888.00 2000-10-01 14:14:01.488 275 15686.64 661.26 57440.29 88888.00 2000-10-01 14:14:02.488 275 15686.12 661.50 57440.17 88888.00 2000-10-01 14:14:03.488 275 15685.86 661.01 57440.41 88888.00 2000-10-01 14:14:04.488 275 15686.12 660.88 57439.56 88888.00 2000-10-01 14:14:05.488 275 15686.25 660.88 57439.68 88888.00 2000-10-01 14:14:06.488 275 15686.25 661.01 57440.66 88888.00 2000-10-01 14:14:07.488 275 15685.47 661.13 57439.19 88888.00 2000-10-01 14:14:08.488 275 15686.25 660.51 57440.17 88888.00 2000-10-01 14:14:09.488 275 15685.60 660.88 57439.56 88888.00 2000-10-01 14:14:10.488 275 15685.99 660.76 57439.80 88888.00 2000-10-01 14:14:11.488 275 15685.08 660.14 57439.68 88888.00 2000-10-01 14:14:12.488 275 15686.12 660.76 57439.56 88888.00 2000-10-01 14:14:13.488 275 15685.08 661.26 57439.32 88888.00 2000-10-01 14:14:14.488 275 15685.21 661.01 57439.56 88888.00 2000-10-01 14:14:15.488 275 15685.47 661.01 57439.56 88888.00 2000-10-01 14:14:16.488 275 15684.95 660.51 57439.44 88888.00 2000-10-01 14:14:17.488 275 15685.21 660.39 57439.32 88888.00 2000-10-01 14:14:18.488 275 15685.08 660.51 57439.68 88888.00 2000-10-01 14:14:19.488 275 15685.34 660.76 57439.56 88888.00 2000-10-01 14:14:20.488 275 15684.69 659.89 57438.95 88888.00 2000-10-01 14:14:21.488 275 15685.21 660.88 57439.56 88888.00 2000-10-01 14:14:22.488 275 15684.43 660.76 57438.95 88888.00 2000-10-01 14:14:23.488 275 15684.56 660.51 57438.58 88888.00 2000-10-01 14:14:24.488 275 15684.56 660.76 57439.32 88888.00 2000-10-01 14:14:25.488 275 15683.79 661.13 57438.95 88888.00 2000-10-01 14:14:26.488 275 15684.43 661.01 57438.95 88888.00 2000-10-01 14:14:27.488 275 15685.21 661.13 57439.56 88888.00 2000-10-01 14:14:28.488 275 15684.56 661.26 57438.95 88888.00 2000-10-01 14:14:29.488 275 15685.08 660.39 57438.82 88888.00 2000-10-01 14:14:30.488 275 15684.17 660.64 57439.07 88888.00 2000-10-01 14:14:31.488 275 15684.56 660.26 57439.07 88888.00 2000-10-01 14:14:32.488 275 15684.56 661.26 57439.19 88888.00 2000-10-01 14:14:33.488 275 15684.17 660.64 57438.58 88888.00 2000-10-01 14:14:34.488 275 15684.95 660.88 57438.46 88888.00 2000-10-01 14:14:35.488 275 15684.30 660.39 57438.95 88888.00 2000-10-01 14:14:36.488 275 15684.30 661.38 57438.70 88888.00 2000-10-01 14:14:37.488 275 15684.95 660.64 57438.82 88888.00 2000-10-01 14:14:38.488 275 15683.26 661.13 57438.70 88888.00 2000-10-01 14:14:39.488 275 15683.26 660.88 57438.09 88888.00 2000-10-01 14:14:40.488 275 15684.17 661.26 57438.58 88888.00 2000-10-01 14:14:41.488 275 15683.53 660.88 57438.58 88888.00 2000-10-01 14:14:42.488 275 15683.66 660.64 57438.46 88888.00 2000-10-01 14:14:43.488 275 15683.53 661.01 57438.34 88888.00 2000-10-01 14:14:44.488 275 15683.79 661.38 57437.85 88888.00 2000-10-01 14:14:45.488 275 15682.62 661.38 57438.34 88888.00 2000-10-01 14:14:46.488 275 15684.04 661.13 57437.85 88888.00 2000-10-01 14:14:47.488 275 15682.75 661.01 57438.70 88888.00 2000-10-01 14:14:48.488 275 15683.39 661.01 57437.73 88888.00 2000-10-01 14:14:49.488 275 15682.75 660.64 57438.34 88888.00 2000-10-01 14:14:50.488 275 15682.62 661.38 57437.97 88888.00 2000-10-01 14:14:51.488 275 15682.49 661.26 57438.21 88888.00 2000-10-01 14:14:52.488 275 15681.84 660.26 57438.34 88888.00 2000-10-01 14:14:53.488 275 15682.62 661.50 57438.09 88888.00 2000-10-01 14:14:54.488 275 15682.23 660.88 57437.97 88888.00 2000-10-01 14:14:55.488 275 15681.97 660.64 57438.34 88888.00 2000-10-01 14:14:56.488 275 15681.84 661.13 57437.60 88888.00 2000-10-01 14:14:57.488 275 15681.97 661.26 57437.85 88888.00 2000-10-01 14:14:58.488 275 15682.23 661.01 57437.36 88888.00 2000-10-01 14:14:59.488 275 15682.10 660.76 57437.73 88888.00 2000-10-01 14:15:00.488 275 15681.58 661.13 57437.24 88888.00 2000-10-01 14:15:01.488 275 15681.97 661.13 57437.11 88888.00 2000-10-01 14:15:02.488 275 15681.84 661.38 57437.36 88888.00 2000-10-01 14:15:03.488 275 15681.97 661.75 57437.11 88888.00 2000-10-01 14:15:04.488 275 15681.71 661.01 57437.60 88888.00 2000-10-01 14:15:05.488 275 15681.97 660.76 57437.60 88888.00 2000-10-01 14:15:06.488 275 15681.97 661.38 57437.36 88888.00 2000-10-01 14:15:07.488 275 15681.71 661.26 57437.36 88888.00 2000-10-01 14:15:08.488 275 15682.23 661.26 57436.62 88888.00 2000-10-01 14:15:09.488 275 15681.58 660.76 57436.99 88888.00 2000-10-01 14:15:10.488 275 15681.58 661.26 57436.99 88888.00 2000-10-01 14:15:11.488 275 15681.45 661.13 57436.75 88888.00 2000-10-01 14:15:12.488 275 15681.58 661.26 57436.99 88888.00 2000-10-01 14:15:13.488 275 15681.58 661.87 57436.38 88888.00 2000-10-01 14:15:14.488 275 15680.93 661.13 57436.50 88888.00 2000-10-01 14:15:15.488 275 15680.80 661.26 57436.14 88888.00 2000-10-01 14:15:16.488 275 15681.06 661.50 57436.99 88888.00 2000-10-01 14:15:17.488 275 15681.45 661.01 57436.50 88888.00 2000-10-01 14:15:18.488 275 15681.32 661.50 57436.50 88888.00 2000-10-01 14:15:19.488 275 15681.19 661.63 57436.38 88888.00 2000-10-01 14:15:20.488 275 15680.67 661.75 57436.38 88888.00 2000-10-01 14:15:21.488 275 15680.80 661.75 57436.62 88888.00 2000-10-01 14:15:22.488 275 15680.93 661.75 57436.26 88888.00 2000-10-01 14:15:23.488 275 15680.28 661.87 57435.77 88888.00 2000-10-01 14:15:24.488 275 15680.41 661.38 57436.50 88888.00 2000-10-01 14:15:25.488 275 15680.28 661.26 57436.50 88888.00 2000-10-01 14:15:26.488 275 15678.98 662.00 57435.65 88888.00 2000-10-01 14:15:27.488 275 15680.02 662.49 57435.52 88888.00 2000-10-01 14:15:28.488 275 15680.15 662.62 57435.89 88888.00 2000-10-01 14:15:29.488 275 15679.63 662.49 57435.77 88888.00 2000-10-01 14:15:30.488 275 15679.76 662.74 57435.52 88888.00 2000-10-01 14:15:31.488 275 15679.89 662.87 57436.50 88888.00 2000-10-01 14:15:32.488 275 15679.37 662.74 57435.04 88888.00 2000-10-01 14:15:33.488 275 15679.76 662.87 57435.40 88888.00 2000-10-01 14:15:34.488 275 15679.37 662.62 57434.79 88888.00 2000-10-01 14:15:35.488 275 15678.59 663.24 57435.04 88888.00 2000-10-01 14:15:36.488 275 15679.89 663.24 57435.16 88888.00 2000-10-01 14:15:37.488 275 15678.46 663.36 57434.91 88888.00 2000-10-01 14:15:38.488 275 15678.46 663.11 57434.91 88888.00 2000-10-01 14:15:39.488 275 15678.59 663.86 57435.04 88888.00 2000-10-01 14:15:40.488 275 15678.98 663.48 57434.91 88888.00 2000-10-01 14:15:41.488 275 15678.98 664.10 57435.40 88888.00 2000-10-01 14:15:42.488 275 15678.72 663.61 57434.91 88888.00 2000-10-01 14:15:43.488 275 15678.33 663.61 57435.40 88888.00 2000-10-01 14:15:44.488 275 15677.94 664.35 57434.67 88888.00 2000-10-01 14:15:45.488 275 15678.59 664.23 57435.16 88888.00 2000-10-01 14:15:46.488 275 15677.55 664.48 57434.79 88888.00 2000-10-01 14:15:47.488 275 15678.20 663.98 57434.91 88888.00 2000-10-01 14:15:48.488 275 15677.29 663.98 57434.43 88888.00 2000-10-01 14:15:49.488 275 15677.81 664.72 57435.04 88888.00 2000-10-01 14:15:50.488 275 15678.20 665.09 57434.30 88888.00 2000-10-01 14:15:51.488 275 15677.81 665.09 57435.28 88888.00 2000-10-01 14:15:52.488 275 15677.68 664.72 57434.55 88888.00 2000-10-01 14:15:53.488 275 15677.16 664.97 57434.43 88888.00 2000-10-01 14:15:54.488 275 15677.68 664.97 57434.43 88888.00 2000-10-01 14:15:55.488 275 15676.64 665.09 57434.18 88888.00 2000-10-01 14:15:56.488 275 15676.64 665.09 57434.18 88888.00 2000-10-01 14:15:57.488 275 15677.03 665.59 57434.18 88888.00 2000-10-01 14:15:58.488 275 15676.38 665.22 57434.67 88888.00 2000-10-01 14:15:59.488 275 15676.77 665.09 57434.18 88888.00 2000-10-01 14:16:00.488 275 15675.99 665.22 57434.55 88888.00 2000-10-01 14:16:01.488 275 15676.64 665.09 57434.30 88888.00 2000-10-01 14:16:02.488 275 15676.51 665.47 57433.81 88888.00 2000-10-01 14:16:03.488 275 15675.73 665.71 57434.06 88888.00 2000-10-01 14:16:04.488 275 15676.51 665.96 57433.45 88888.00 2000-10-01 14:16:05.488 275 15675.86 665.47 57434.18 88888.00 2000-10-01 14:16:06.488 275 15675.34 666.33 57433.81 88888.00 2000-10-01 14:16:07.488 275 15675.34 665.59 57433.45 88888.00 2000-10-01 14:16:08.488 275 15675.08 665.96 57433.93 88888.00 2000-10-01 14:16:09.488 275 15675.34 665.34 57433.81 88888.00 2000-10-01 14:16:10.488 275 15674.69 666.21 57433.93 88888.00 2000-10-01 14:16:11.488 275 15674.82 666.21 57433.57 88888.00 2000-10-01 14:16:12.488 275 15674.56 666.71 57433.20 88888.00 2000-10-01 14:16:13.488 275 15674.95 666.21 57433.45 88888.00 2000-10-01 14:16:14.488 275 15675.21 666.83 57433.45 88888.00 2000-10-01 14:16:15.488 275 15674.56 666.58 57433.45 88888.00 2000-10-01 14:16:16.488 275 15674.17 666.83 57432.84 88888.00 2000-10-01 14:16:17.488 275 15673.78 667.20 57433.32 88888.00 2000-10-01 14:16:18.488 275 15673.13 666.33 57433.32 88888.00 2000-10-01 14:16:19.488 275 15673.65 666.95 57433.57 88888.00 2000-10-01 14:16:20.488 275 15673.52 666.71 57432.71 88888.00 2000-10-01 14:16:21.488 275 15673.00 666.58 57433.45 88888.00 2000-10-01 14:16:22.488 275 15673.13 666.83 57432.96 88888.00 2000-10-01 14:16:23.488 275 15673.13 667.45 57433.57 88888.00 2000-10-01 14:16:24.488 275 15673.65 666.58 57432.84 88888.00 2000-10-01 14:16:25.488 275 15672.74 666.95 57432.59 88888.00 2000-10-01 14:16:26.488 275 15672.61 666.83 57431.98 88888.00 2000-10-01 14:16:27.488 275 15673.26 667.45 57433.08 88888.00 2000-10-01 14:16:28.488 275 15672.35 667.20 57433.08 88888.00 2000-10-01 14:16:29.488 275 15672.09 667.32 57432.35 88888.00 2000-10-01 14:16:30.488 275 15672.09 667.70 57432.22 88888.00 2000-10-01 14:16:31.488 275 15672.09 668.44 57432.22 88888.00 2000-10-01 14:16:32.488 275 15672.22 668.07 57432.22 88888.00 2000-10-01 14:16:33.488 275 15672.22 667.70 57431.98 88888.00 2000-10-01 14:16:34.488 275 15672.48 667.57 57432.47 88888.00 2000-10-01 14:16:35.488 275 15671.96 667.82 57431.98 88888.00 2000-10-01 14:16:36.488 275 15671.57 668.69 57432.59 88888.00 2000-10-01 14:16:37.488 275 15671.83 667.70 57432.71 88888.00 2000-10-01 14:16:38.488 275 15672.09 668.07 57432.96 88888.00 2000-10-01 14:16:39.488 275 15671.83 668.07 57432.22 88888.00 2000-10-01 14:16:40.488 275 15671.83 667.94 57432.35 88888.00 2000-10-01 14:16:41.488 275 15672.48 668.07 57431.98 88888.00 2000-10-01 14:16:42.488 275 15672.09 668.07 57431.98 88888.00 2000-10-01 14:16:43.488 275 15671.96 667.94 57431.86 88888.00 2000-10-01 14:16:44.488 275 15671.83 668.32 57431.73 88888.00 2000-10-01 14:16:45.488 275 15672.22 668.69 57431.61 88888.00 2000-10-01 14:16:46.488 275 15672.48 668.44 57432.35 88888.00 2000-10-01 14:16:47.488 275 15671.57 669.06 57431.25 88888.00 2000-10-01 14:16:48.488 275 15671.96 669.06 57431.61 88888.00 2000-10-01 14:16:49.488 275 15671.70 669.55 57431.73 88888.00 2000-10-01 14:16:50.488 275 15672.35 668.81 57431.86 88888.00 2000-10-01 14:16:51.488 275 15671.70 669.18 57431.49 88888.00 2000-10-01 14:16:52.488 275 15671.96 669.06 57431.73 88888.00 2000-10-01 14:16:53.488 275 15671.83 669.06 57432.10 88888.00 2000-10-01 14:16:54.488 275 15671.83 669.80 57431.86 88888.00 2000-10-01 14:16:55.488 275 15671.57 669.55 57431.73 88888.00 2000-10-01 14:16:56.488 275 15671.96 669.68 57431.37 88888.00 2000-10-01 14:16:57.488 275 15672.35 670.05 57431.61 88888.00 2000-10-01 14:16:58.488 275 15671.96 669.80 57431.37 88888.00 2000-10-01 14:16:59.488 275 15671.57 669.93 57431.73 88888.00 2000-10-01 14:17:00.488 275 15671.83 669.93 57432.47 88888.00 2000-10-01 14:17:01.488 275 15671.96 670.05 57431.98 88888.00 2000-10-01 14:17:02.488 275 15671.18 670.17 57431.37 88888.00 2000-10-01 14:17:03.488 275 15671.83 669.55 57431.25 88888.00 2000-10-01 14:17:04.488 275 15671.05 670.17 57431.98 88888.00 2000-10-01 14:17:05.488 275 15671.96 670.54 57431.86 88888.00 2000-10-01 14:17:06.488 275 15671.83 670.54 57430.88 88888.00 2000-10-01 14:17:07.488 275 15673.00 670.54 57431.12 88888.00 2000-10-01 14:17:08.488 275 15672.35 671.41 57431.37 88888.00 2000-10-01 14:17:09.488 275 15672.61 670.05 57431.00 88888.00 2000-10-01 14:17:10.488 275 15672.48 671.29 57431.73 88888.00 2000-10-01 14:17:11.488 275 15672.09 671.29 57431.37 88888.00 2000-10-01 14:17:12.488 275 15672.22 671.91 57431.61 88888.00 2000-10-01 14:17:13.488 275 15672.48 672.53 57431.12 88888.00 2000-10-01 14:17:14.488 275 15672.74 671.41 57430.76 88888.00 2000-10-01 14:17:15.488 275 15672.61 672.40 57431.73 88888.00 2000-10-01 14:17:16.488 275 15672.87 672.65 57431.00 88888.00 2000-10-01 14:17:17.488 275 15673.26 672.28 57431.86 88888.00 2000-10-01 14:17:18.488 275 15673.65 672.40 57431.49 88888.00 2000-10-01 14:17:19.488 275 15673.00 673.27 57430.76 88888.00 2000-10-01 14:17:20.488 275 15673.65 673.27 57431.86 88888.00 2000-10-01 14:17:21.488 275 15673.13 672.65 57431.61 88888.00 2000-10-01 14:17:22.488 275 15673.00 672.53 57431.86 88888.00 2000-10-01 14:17:23.488 275 15672.87 673.52 57431.25 88888.00 2000-10-01 14:17:24.488 275 15673.91 674.14 57431.98 88888.00 2000-10-01 14:17:25.488 275 15673.91 674.01 57431.73 88888.00 2000-10-01 14:17:26.488 275 15673.13 673.76 57431.49 88888.00 2000-10-01 14:17:27.488 275 15673.52 674.38 57431.37 88888.00 2000-10-01 14:17:28.488 275 15673.78 674.14 57431.86 88888.00 2000-10-01 14:17:29.488 275 15674.04 674.76 57432.10 88888.00 2000-10-01 14:17:30.488 275 15673.91 675.00 57431.25 88888.00 2000-10-01 14:17:31.488 275 15674.30 674.88 57432.22 88888.00 2000-10-01 14:17:32.488 275 15674.17 674.88 57431.61 88888.00 2000-10-01 14:17:33.488 275 15673.39 674.88 57431.98 88888.00 2000-10-01 14:17:34.488 275 15674.43 675.37 57432.35 88888.00 2000-10-01 14:17:35.488 275 15674.17 675.13 57431.49 88888.00 2000-10-01 14:17:36.488 275 15673.65 675.25 57431.73 88888.00 2000-10-01 14:17:37.488 275 15674.17 675.87 57432.10 88888.00 2000-10-01 14:17:38.488 275 15673.39 675.37 57432.10 88888.00 2000-10-01 14:17:39.488 275 15674.30 675.50 57431.73 88888.00 2000-10-01 14:17:40.488 275 15674.17 675.87 57432.10 88888.00 2000-10-01 14:17:41.488 275 15673.78 675.99 57431.25 88888.00 2000-10-01 14:17:42.488 275 15674.43 675.87 57432.10 88888.00 2000-10-01 14:17:43.488 275 15673.91 676.12 57431.73 88888.00 2000-10-01 14:17:44.488 275 15674.17 676.61 57432.47 88888.00 2000-10-01 14:17:45.488 275 15674.17 676.74 57432.35 88888.00 2000-10-01 14:17:46.488 275 15674.30 676.74 57432.22 88888.00 2000-10-01 14:17:47.488 275 15673.91 677.60 57432.71 88888.00 2000-10-01 14:17:48.488 275 15674.69 677.36 57432.35 88888.00 2000-10-01 14:17:49.488 275 15674.95 677.85 57431.98 88888.00 2000-10-01 14:17:50.488 275 15674.69 678.47 57432.10 88888.00 2000-10-01 14:17:51.488 275 15674.17 678.10 57431.86 88888.00 2000-10-01 14:17:52.488 275 15674.30 678.84 57431.98 88888.00 2000-10-01 14:17:53.488 275 15674.43 678.35 57432.10 88888.00 2000-10-01 14:17:54.488 275 15674.43 678.47 57432.59 88888.00 2000-10-01 14:17:55.488 275 15674.95 678.97 57431.98 88888.00 2000-10-01 14:17:56.488 275 15674.30 678.22 57432.59 88888.00 2000-10-01 14:17:57.488 275 15674.82 678.72 57432.71 88888.00 2000-10-01 14:17:58.488 275 15674.69 679.34 57432.35 88888.00 2000-10-01 14:17:59.488 275 15674.30 679.34 57431.98 88888.00 2000-10-01 14:18:00.488 275 15674.17 679.21 57432.22 88888.00 2000-10-01 14:18:01.488 275 15674.82 679.83 57432.71 88888.00 2000-10-01 14:18:02.488 275 15674.69 679.96 57432.47 88888.00 2000-10-01 14:18:04.488 275 15674.43 679.96 57432.71 88888.00 2000-10-01 14:18:05.488 275 15674.69 680.33 57433.32 88888.00 2000-10-01 14:18:06.488 275 15674.17 680.70 57433.08 88888.00 2000-10-01 14:18:07.488 275 15674.30 680.33 57432.96 88888.00 2000-10-01 14:18:08.488 275 15674.17 680.45 57432.84 88888.00 2000-10-01 14:18:09.488 275 15675.21 680.08 57432.59 88888.00 2000-10-01 14:18:10.488 275 15674.43 680.33 57432.59 88888.00 2000-10-01 14:18:11.488 275 15674.82 680.95 57431.73 88888.00 2000-10-01 14:18:12.488 275 15674.82 681.57 57433.32 88888.00 2000-10-01 14:18:13.488 275 15674.82 680.70 57432.84 88888.00 2000-10-01 14:18:14.488 275 15674.30 681.57 57432.71 88888.00 2000-10-01 14:18:15.488 275 15674.43 681.07 57432.59 88888.00 2000-10-01 14:18:16.488 275 15675.08 682.43 57432.71 88888.00 2000-10-01 14:18:17.488 275 15674.43 681.44 57433.45 88888.00 2000-10-01 14:18:18.488 275 15674.95 681.32 57433.08 88888.00 2000-10-01 14:18:19.488 275 15675.08 681.57 57432.96 88888.00 2000-10-01 14:18:20.488 275 15674.56 681.57 57432.71 88888.00 2000-10-01 14:18:21.488 275 15674.82 681.69 57433.45 88888.00 2000-10-01 14:18:22.488 275 15675.21 682.19 57433.32 88888.00 2000-10-01 14:18:23.488 275 15675.21 681.69 57433.08 88888.00 2000-10-01 14:18:24.488 275 15674.69 681.57 57433.08 88888.00 2000-10-01 14:18:25.488 275 15674.69 682.31 57433.08 88888.00 2000-10-01 14:18:26.488 275 15674.30 682.43 57432.84 88888.00 2000-10-01 14:18:27.488 275 15674.56 682.93 57433.45 88888.00 2000-10-01 14:18:28.488 275 15674.56 682.56 57433.57 88888.00 2000-10-01 14:18:29.488 275 15675.21 682.93 57432.96 88888.00 2000-10-01 14:18:30.488 275 15674.30 682.81 57434.18 88888.00 2000-10-01 14:18:31.488 275 15675.08 683.05 57433.81 88888.00 2000-10-01 14:18:32.488 275 15674.04 683.30 57433.20 88888.00 2000-10-01 14:18:33.488 275 15675.08 683.67 57433.81 88888.00 2000-10-01 14:18:34.488 275 15674.56 683.43 57433.45 88888.00 2000-10-01 14:18:35.488 275 15675.21 683.55 57434.06 88888.00 2000-10-01 14:18:36.488 275 15675.21 682.68 57433.32 88888.00 2000-10-01 14:18:37.488 275 15674.95 683.80 57434.18 88888.00 2000-10-01 14:18:38.488 275 15674.56 683.80 57434.06 88888.00 2000-10-01 14:18:39.488 275 15674.43 684.29 57433.20 88888.00 2000-10-01 14:18:40.488 275 15675.08 683.92 57434.30 88888.00 2000-10-01 14:18:41.488 275 15675.08 684.54 57433.32 88888.00 2000-10-01 14:18:42.488 275 15674.95 684.04 57433.20 88888.00 2000-10-01 14:18:43.488 275 15675.21 683.80 57434.30 88888.00 2000-10-01 14:18:44.488 275 15674.95 684.54 57433.69 88888.00 2000-10-01 14:18:45.488 275 15675.86 684.42 57433.93 88888.00 2000-10-01 14:18:46.488 275 15675.08 684.91 57432.84 88888.00 2000-10-01 14:18:47.488 275 15675.73 684.66 57433.57 88888.00 2000-10-01 14:18:48.488 275 15675.86 685.28 57433.69 88888.00 2000-10-01 14:18:49.488 275 15675.47 685.28 57433.69 88888.00 2000-10-01 14:18:50.488 275 15675.99 684.91 57433.57 88888.00 2000-10-01 14:18:51.488 275 15675.34 685.41 57433.20 88888.00 2000-10-01 14:18:52.488 275 15675.47 684.54 57434.18 88888.00 2000-10-01 14:18:53.488 275 15675.73 684.91 57433.93 88888.00 2000-10-01 14:18:54.488 275 15675.73 685.41 57433.57 88888.00 2000-10-01 14:18:55.488 275 15675.99 685.41 57433.81 88888.00 2000-10-01 14:18:56.488 275 15676.25 685.41 57434.06 88888.00 2000-10-01 14:18:57.488 275 15676.38 686.15 57433.93 88888.00 2000-10-01 14:18:58.488 275 15676.64 685.04 57434.55 88888.00 2000-10-01 14:18:59.488 275 15676.77 685.41 57433.93 88888.00 2000-10-01 14:19:00.488 275 15676.64 685.53 57434.55 88888.00 2000-10-01 14:19:01.488 275 15676.12 685.90 57433.57 88888.00 2000-10-01 14:19:02.488 275 15677.55 686.40 57434.06 88888.00 2000-10-01 14:19:03.488 275 15676.77 686.27 57434.43 88888.00 2000-10-01 14:19:04.488 275 15676.77 686.40 57434.43 88888.00 2000-10-01 14:19:05.488 275 15677.03 686.52 57433.93 88888.00 2000-10-01 14:19:06.488 275 15677.03 686.15 57434.43 88888.00 2000-10-01 14:19:07.488 275 15676.90 686.27 57434.79 88888.00 2000-10-01 14:19:08.488 275 15676.90 686.52 57434.91 88888.00 2000-10-01 14:19:09.488 275 15677.03 686.15 57434.79 88888.00 2000-10-01 14:19:10.488 275 15677.42 686.65 57435.16 88888.00 2000-10-01 14:19:11.488 275 15677.68 686.40 57434.43 88888.00 2000-10-01 14:19:12.488 275 15678.33 686.89 57434.67 88888.00 2000-10-01 14:19:13.488 275 15677.29 687.51 57433.81 88888.00 2000-10-01 14:19:14.488 275 15677.81 687.02 57435.16 88888.00 2000-10-01 14:19:15.488 275 15677.55 687.26 57435.04 88888.00 2000-10-01 14:19:16.488 275 15678.07 687.88 57434.79 88888.00 2000-10-01 14:19:17.488 275 15678.20 687.02 57435.04 88888.00 2000-10-01 14:19:18.488 275 15677.81 686.15 57434.06 88888.00 2000-10-01 14:19:19.488 275 15678.33 687.14 57434.67 88888.00 2000-10-01 14:19:20.488 275 15677.94 687.39 57435.52 88888.00 2000-10-01 14:19:21.488 275 15678.20 687.02 57435.52 88888.00 2000-10-01 14:19:22.488 275 15678.46 687.39 57434.55 88888.00 2000-10-01 14:19:23.488 275 15678.20 686.89 57435.16 88888.00 2000-10-01 14:19:24.488 275 15678.46 686.77 57435.40 88888.00 2000-10-01 14:19:25.488 275 15678.72 687.14 57435.52 88888.00 2000-10-01 14:19:26.488 275 15678.20 687.02 57435.28 88888.00 2000-10-01 14:19:27.488 275 15678.98 686.77 57435.65 88888.00 2000-10-01 14:19:28.488 275 15679.11 687.26 57435.28 88888.00 2000-10-01 14:19:29.488 275 15678.33 687.02 57435.65 88888.00 2000-10-01 14:19:30.488 275 15679.50 686.77 57435.40 88888.00 2000-10-01 14:19:31.488 275 15678.85 686.77 57436.26 88888.00 2000-10-01 14:19:32.488 275 15678.72 687.02 57435.04 88888.00 2000-10-01 14:19:33.488 275 15679.76 687.02 57436.14 88888.00 2000-10-01 14:19:34.488 275 15679.11 687.51 57435.77 88888.00 2000-10-01 14:19:35.488 275 15679.37 687.14 57435.65 88888.00 2000-10-01 14:19:36.488 275 15679.24 686.65 57435.65 88888.00 2000-10-01 14:19:37.488 275 15679.89 686.89 57436.02 88888.00 2000-10-01 14:19:38.488 275 15680.02 686.77 57435.89 88888.00 2000-10-01 14:19:39.488 275 15679.89 687.76 57435.65 88888.00 2000-10-01 14:19:40.488 275 15679.89 686.65 57435.77 88888.00 2000-10-01 14:19:41.488 275 15680.54 687.02 57436.02 88888.00 2000-10-01 14:19:42.488 275 15680.15 687.26 57435.77 88888.00 2000-10-01 14:19:43.488 275 15681.06 687.02 57436.26 88888.00 2000-10-01 14:19:44.488 275 15679.89 686.89 57435.77 88888.00 2000-10-01 14:19:45.488 275 15680.80 687.51 57436.14 88888.00 2000-10-01 14:19:46.488 275 15680.67 687.39 57435.89 88888.00 2000-10-01 14:19:47.488 275 15681.58 687.14 57436.02 88888.00 2000-10-01 14:19:48.488 275 15680.28 687.64 57435.65 88888.00 2000-10-01 14:19:49.488 275 15681.06 687.14 57436.02 88888.00 2000-10-01 14:19:50.488 275 15681.06 688.13 57436.26 88888.00 2000-10-01 14:19:51.488 275 15681.32 687.14 57436.87 88888.00 2000-10-01 14:19:52.488 275 15680.93 687.39 57436.14 88888.00 2000-10-01 14:19:53.488 275 15680.41 688.01 57436.62 88888.00 2000-10-01 14:19:54.488 275 15681.06 687.51 57436.99 88888.00 2000-10-01 14:19:55.488 275 15681.19 688.26 57436.87 88888.00 2000-10-01 14:19:56.488 275 15681.19 687.64 57436.75 88888.00 2000-10-01 14:19:57.488 275 15681.06 687.76 57436.99 88888.00 2000-10-01 14:19:58.488 275 15681.84 687.76 57436.87 88888.00 2000-10-01 14:19:59.488 275 15681.32 687.76 57437.48 88888.00 2000-10-01 14:20:00.488 275 15682.10 688.01 57437.24 88888.00 2000-10-01 14:20:01.488 275 15682.36 688.26 57436.75 88888.00 2000-10-01 14:20:02.488 275 15681.58 687.88 57437.36 88888.00 2000-10-01 14:20:03.488 275 15681.58 687.39 57437.36 88888.00 2000-10-01 14:20:04.488 275 15681.84 687.64 57437.48 88888.00 2000-10-01 14:20:05.488 275 15682.62 687.39 57437.48 88888.00 2000-10-01 14:20:06.488 275 15682.75 687.88 57437.36 88888.00 2000-10-01 14:20:07.488 275 15682.88 687.39 57437.11 88888.00 2000-10-01 14:20:08.488 275 15683.53 687.39 57437.85 88888.00 2000-10-01 14:20:09.488 275 15683.13 687.26 57437.73 88888.00 2000-10-01 14:20:10.488 275 15682.62 687.64 57438.46 88888.00 2000-10-01 14:20:11.488 275 15682.88 687.51 57438.70 88888.00 2000-10-01 14:20:12.488 275 15683.26 687.26 57437.60 88888.00 2000-10-01 14:20:13.488 275 15683.13 686.52 57437.73 88888.00 2000-10-01 14:20:14.488 275 15683.92 687.14 57437.11 88888.00 2000-10-01 14:20:15.488 275 15683.79 687.64 57437.97 88888.00 2000-10-01 14:20:16.488 275 15684.04 687.02 57437.97 88888.00 2000-10-01 14:20:17.488 275 15684.30 686.65 57437.97 88888.00 2000-10-01 14:20:18.488 275 15684.04 687.02 57438.82 88888.00 2000-10-01 14:20:19.488 275 15684.56 687.39 57438.34 88888.00 2000-10-01 14:20:20.488 275 15684.69 686.52 57439.19 88888.00 2000-10-01 14:20:21.488 275 15685.21 686.65 57438.46 88888.00 2000-10-01 14:20:22.488 275 15685.21 686.52 57438.95 88888.00 2000-10-01 14:20:23.488 275 15685.34 686.40 57438.70 88888.00 2000-10-01 14:20:24.488 275 15685.73 686.52 57438.70 88888.00 2000-10-01 14:20:25.488 275 15685.47 685.65 57439.07 88888.00 2000-10-01 14:20:26.488 275 15686.25 686.52 57438.58 88888.00 2000-10-01 14:20:27.488 275 15685.60 685.90 57439.56 88888.00 2000-10-01 14:20:28.488 275 15686.25 686.52 57438.70 88888.00 2000-10-01 14:20:29.488 275 15686.25 686.03 57439.93 88888.00 2000-10-01 14:20:30.488 275 15685.86 685.90 57439.44 88888.00 2000-10-01 14:20:31.488 275 15686.90 685.78 57439.56 88888.00 2000-10-01 14:20:32.488 275 15686.64 686.27 57438.95 88888.00 2000-10-01 14:20:33.488 275 15687.03 686.15 57439.19 88888.00 2000-10-01 14:20:34.488 275 15686.90 685.28 57440.05 88888.00 2000-10-01 14:20:35.488 275 15686.90 685.28 57439.80 88888.00 2000-10-01 14:20:36.488 275 15687.29 685.41 57440.05 88888.00 2000-10-01 14:20:37.488 275 15687.94 684.91 57439.80 88888.00 2000-10-01 14:20:38.488 275 15687.55 685.28 57439.19 88888.00 2000-10-01 14:20:39.488 275 15687.81 684.42 57439.56 88888.00 2000-10-01 14:20:40.488 275 15688.59 684.79 57440.17 88888.00 2000-10-01 14:20:41.488 275 15687.94 684.79 57439.93 88888.00 2000-10-01 14:20:42.488 275 15688.20 684.66 57440.41 88888.00 2000-10-01 14:20:43.488 275 15687.94 684.79 57440.17 88888.00 2000-10-01 14:20:44.488 275 15687.94 684.79 57440.41 88888.00 2000-10-01 14:20:45.488 275 15688.72 684.66 57440.41 88888.00 2000-10-01 14:20:46.488 275 15688.20 684.04 57440.17 88888.00 2000-10-01 14:20:47.488 275 15687.94 684.29 57440.54 88888.00 2000-10-01 14:20:48.488 275 15688.07 684.29 57440.29 88888.00 2000-10-01 14:20:49.488 275 15688.07 683.80 57441.03 88888.00 2000-10-01 14:20:50.488 275 15688.59 683.92 57440.41 88888.00 2000-10-01 14:20:51.488 275 15688.33 683.80 57440.29 88888.00 2000-10-01 14:20:52.488 275 15688.59 683.18 57440.78 88888.00 2000-10-01 14:20:53.488 275 15689.11 683.30 57440.66 88888.00 2000-10-01 14:20:54.488 275 15688.85 683.43 57440.66 88888.00 2000-10-01 14:20:55.488 275 15688.85 683.55 57441.15 88888.00 2000-10-01 14:20:56.488 275 15688.98 683.43 57441.27 88888.00 2000-10-01 14:20:57.488 275 15688.98 683.05 57440.41 88888.00 2000-10-01 14:20:58.488 275 15689.50 682.93 57441.03 88888.00 2000-10-01 14:20:59.488 275 15689.11 683.80 57440.66 88888.00 2000-10-01 14:21:00.488 275 15689.89 683.18 57441.64 88888.00 2000-10-01 14:21:01.488 275 15688.98 683.43 57440.41 88888.00 2000-10-01 14:21:02.488 275 15689.24 683.18 57441.03 88888.00 2000-10-01 14:21:03.488 275 15689.11 683.55 57440.66 88888.00 2000-10-01 14:21:04.488 275 15688.72 682.68 57441.03 88888.00 2000-10-01 14:21:05.488 275 15688.98 683.43 57441.39 88888.00 2000-10-01 14:21:06.488 275 15688.72 683.43 57441.15 88888.00 2000-10-01 14:21:07.488 275 15690.02 683.43 57441.64 88888.00 2000-10-01 14:21:08.488 275 15689.63 682.68 57441.39 88888.00 2000-10-01 14:21:09.488 275 15689.11 682.81 57441.64 88888.00 2000-10-01 14:21:10.488 275 15689.11 682.56 57441.15 88888.00 2000-10-01 14:21:11.488 275 15689.11 682.68 57442.00 88888.00 2000-10-01 14:21:12.488 275 15688.98 682.68 57441.39 88888.00 2000-10-01 14:21:13.488 275 15689.24 682.31 57442.00 88888.00 2000-10-01 14:21:14.488 275 15689.11 682.68 57442.00 88888.00 2000-10-01 14:21:15.488 275 15688.85 682.19 57441.64 88888.00 2000-10-01 14:21:16.488 275 15689.11 682.56 57441.64 88888.00 2000-10-01 14:21:17.488 275 15689.50 682.68 57441.76 88888.00 2000-10-01 14:21:18.488 275 15689.63 682.19 57442.25 88888.00 2000-10-01 14:21:19.488 275 15689.24 682.31 57441.52 88888.00 2000-10-01 14:21:20.488 275 15689.63 681.82 57441.39 88888.00 2000-10-01 14:21:21.488 275 15689.89 681.07 57441.76 88888.00 2000-10-01 14:21:22.488 275 15689.76 681.69 57441.88 88888.00 2000-10-01 14:21:23.488 275 15689.11 681.69 57441.52 88888.00 2000-10-01 14:21:24.488 275 15689.37 681.07 57441.88 88888.00 2000-10-01 14:21:25.488 275 15689.11 681.07 57442.62 88888.00 2000-10-01 14:21:26.488 275 15689.37 681.57 57441.64 88888.00 2000-10-01 14:21:27.488 275 15689.63 680.82 57442.37 88888.00 2000-10-01 14:21:28.488 275 15689.76 679.71 57442.37 88888.00 2000-10-01 14:21:29.488 275 15689.37 680.08 57441.88 88888.00 2000-10-01 14:21:30.488 275 15690.67 679.96 57442.37 88888.00 2000-10-01 14:21:31.488 275 15690.41 680.21 57442.13 88888.00 2000-10-01 14:21:32.488 275 15690.15 679.34 57443.11 88888.00 2000-10-01 14:21:33.488 275 15690.02 680.33 57442.49 88888.00 2000-10-01 14:21:34.488 275 15690.15 680.33 57442.37 88888.00 2000-10-01 14:21:35.488 275 15691.06 679.96 57442.74 88888.00 2000-10-01 14:21:36.488 275 15690.41 679.71 57442.62 88888.00 2000-10-01 14:21:37.488 275 15690.67 679.83 57442.13 88888.00 2000-10-01 14:21:38.488 275 15691.06 679.21 57442.37 88888.00 2000-10-01 14:21:39.488 275 15690.80 679.21 57442.74 88888.00 2000-10-01 14:21:40.488 275 15690.54 678.84 57442.37 88888.00 2000-10-01 14:21:41.488 275 15690.67 679.59 57442.49 88888.00 2000-10-01 14:21:42.488 275 15690.80 678.22 57442.49 88888.00 2000-10-01 14:21:43.488 275 15690.67 678.35 57442.25 88888.00 2000-10-01 14:21:44.488 275 15690.28 678.60 57442.49 88888.00 2000-10-01 14:21:45.488 275 15690.93 678.22 57442.37 88888.00 2000-10-01 14:21:46.488 275 15690.15 677.73 57442.62 88888.00 2000-10-01 14:21:47.488 275 15689.63 678.35 57442.62 88888.00 2000-10-01 14:21:48.488 275 15690.02 677.60 57442.74 88888.00 2000-10-01 14:21:49.488 275 15689.89 677.60 57442.74 88888.00 2000-10-01 14:21:50.488 275 15689.76 677.98 57443.23 88888.00 2000-10-01 14:21:51.488 275 15689.37 677.48 57442.74 88888.00 2000-10-01 14:21:52.488 275 15689.11 677.60 57443.11 88888.00 2000-10-01 14:21:53.488 275 15689.76 676.74 57442.86 88888.00 2000-10-01 14:21:54.488 275 15689.37 677.73 57442.49 88888.00 2000-10-01 14:21:55.488 275 15688.85 676.98 57442.62 88888.00 2000-10-01 14:21:56.488 275 15689.11 676.98 57442.37 88888.00 2000-10-01 14:21:57.488 275 15688.98 676.74 57442.86 88888.00 2000-10-01 14:21:58.488 275 15688.59 675.75 57442.98 88888.00 2000-10-01 14:21:59.488 275 15688.98 677.23 57443.23 88888.00 2000-10-01 14:22:00.488 275 15688.46 675.99 57442.74 88888.00 2000-10-01 14:22:01.488 275 15688.59 675.99 57442.49 88888.00 2000-10-01 14:22:02.488 275 15688.59 675.62 57442.62 88888.00 2000-10-01 14:22:04.488 275 15688.46 675.37 57443.23 88888.00 2000-10-01 14:22:05.488 275 15688.72 675.50 57442.49 88888.00 2000-10-01 14:22:06.488 275 15688.20 675.75 57442.37 88888.00 2000-10-01 14:22:07.488 275 15687.55 675.99 57442.74 88888.00 2000-10-01 14:22:08.488 275 15688.46 675.25 57442.62 88888.00 2000-10-01 14:22:09.488 275 15687.55 675.62 57442.13 88888.00 2000-10-01 14:22:10.488 275 15687.94 675.25 57442.49 88888.00 2000-10-01 14:22:11.488 275 15688.07 675.50 57442.25 88888.00 2000-10-01 14:22:12.488 275 15688.33 674.51 57442.00 88888.00 2000-10-01 14:22:13.488 275 15688.72 675.37 57442.13 88888.00 2000-10-01 14:22:14.488 275 15687.55 675.62 57442.25 88888.00 2000-10-01 14:22:15.488 275 15687.29 674.76 57442.86 88888.00 2000-10-01 14:22:16.488 275 15687.29 675.13 57442.62 88888.00 2000-10-01 14:22:17.488 275 15687.55 675.25 57442.25 88888.00 2000-10-01 14:22:18.488 275 15687.81 675.25 57442.62 88888.00 2000-10-01 14:22:19.488 275 15687.16 674.88 57442.98 88888.00 2000-10-01 14:22:20.488 275 15686.64 674.63 57442.49 88888.00 2000-10-01 14:22:21.488 275 15686.90 674.76 57442.74 88888.00 2000-10-01 14:22:22.488 275 15686.64 675.13 57442.37 88888.00 2000-10-01 14:22:23.488 275 15686.64 674.63 57442.25 88888.00 2000-10-01 14:22:24.488 275 15686.64 675.37 57442.62 88888.00 2000-10-01 14:22:25.488 275 15686.77 674.51 57442.74 88888.00 2000-10-01 14:22:26.488 275 15687.29 675.00 57442.86 88888.00 2000-10-01 14:22:27.488 275 15687.16 675.00 57442.86 88888.00 2000-10-01 14:22:28.488 275 15686.77 674.01 57443.11 88888.00 2000-10-01 14:22:29.488 275 15687.03 675.13 57442.98 88888.00 2000-10-01 14:22:30.488 275 15686.64 674.14 57441.88 88888.00 2000-10-01 14:22:31.488 275 15686.90 675.00 57442.86 88888.00 2000-10-01 14:22:32.488 275 15686.64 673.52 57443.11 88888.00 2000-10-01 14:22:33.488 275 15687.29 673.89 57441.64 88888.00 2000-10-01 14:22:34.488 275 15686.90 674.26 57442.37 88888.00 2000-10-01 14:22:35.488 275 15685.99 674.51 57442.00 88888.00 2000-10-01 14:22:36.488 275 15686.38 674.38 57442.37 88888.00 2000-10-01 14:22:37.488 275 15686.25 673.89 57441.76 88888.00 2000-10-01 14:22:38.488 275 15686.38 673.64 57441.64 88888.00 2000-10-01 14:22:39.488 275 15686.25 674.51 57441.52 88888.00 2000-10-01 14:22:40.488 275 15686.51 674.14 57442.25 88888.00 2000-10-01 14:22:41.488 275 15685.99 674.14 57442.37 88888.00 2000-10-01 14:22:42.488 275 15686.12 673.52 57441.52 88888.00 2000-10-01 14:22:43.488 275 15686.51 673.27 57442.13 88888.00 2000-10-01 14:22:44.488 275 15685.99 673.52 57442.25 88888.00 2000-10-01 14:22:45.488 275 15685.86 673.76 57441.76 88888.00 2000-10-01 14:22:46.488 275 15685.60 673.52 57441.64 88888.00 2000-10-01 14:22:47.488 275 15685.86 672.90 57441.88 88888.00 2000-10-01 14:22:48.488 275 15685.47 672.77 57442.37 88888.00 2000-10-01 14:22:49.488 275 15686.25 672.90 57441.64 88888.00 2000-10-01 14:22:50.488 275 15686.12 673.02 57441.76 88888.00 2000-10-01 14:22:51.488 275 15685.86 673.15 57442.49 88888.00 2000-10-01 14:22:52.488 275 15686.25 673.02 57441.88 88888.00 2000-10-01 14:22:53.488 275 15685.73 672.77 57441.76 88888.00 2000-10-01 14:22:54.488 275 15686.38 672.28 57441.39 88888.00 2000-10-01 14:22:55.488 275 15686.25 671.91 57441.64 88888.00 2000-10-01 14:22:56.488 275 15685.99 672.53 57442.00 88888.00 2000-10-01 14:22:57.488 275 15686.25 672.53 57441.76 88888.00 2000-10-01 14:22:58.488 275 15686.12 672.90 57441.88 88888.00 2000-10-01 14:22:59.488 275 15685.34 672.77 57441.64 88888.00 2000-10-01 14:23:00.488 275 15685.47 672.40 57441.76 88888.00 2000-10-01 14:23:01.488 275 15684.95 672.90 57441.15 88888.00 2000-10-01 14:23:02.488 275 15684.95 672.15 57441.88 88888.00 2000-10-01 14:23:03.488 275 15685.99 672.53 57441.15 88888.00 2000-10-01 14:23:04.488 275 15685.73 672.65 57441.15 88888.00 2000-10-01 14:23:05.488 275 15685.60 672.65 57440.78 88888.00 2000-10-01 14:23:06.488 275 15684.69 672.28 57441.03 88888.00 2000-10-01 14:23:07.488 275 15684.82 672.40 57441.27 88888.00 2000-10-01 14:23:08.488 275 15685.21 672.65 57440.66 88888.00 2000-10-01 14:23:09.488 275 15685.08 672.53 57441.52 88888.00 2000-10-01 14:23:10.488 275 15685.34 672.65 57440.41 88888.00 2000-10-01 14:23:11.488 275 15684.95 672.40 57441.27 88888.00 2000-10-01 14:23:12.488 275 15685.21 672.65 57440.91 88888.00 2000-10-01 14:23:13.488 275 15685.08 672.53 57440.91 88888.00 2000-10-01 14:23:14.488 275 15684.82 672.28 57440.17 88888.00 2000-10-01 14:23:15.488 275 15684.69 672.28 57440.91 88888.00 2000-10-01 14:23:16.488 275 15684.69 672.53 57440.41 88888.00 2000-10-01 14:23:17.488 275 15684.82 672.28 57440.17 88888.00 2000-10-01 14:23:18.488 275 15684.04 672.65 57440.66 88888.00 2000-10-01 14:23:19.488 275 15684.30 672.40 57440.41 88888.00 2000-10-01 14:23:20.488 275 15684.82 671.66 57440.78 88888.00 2000-10-01 14:23:21.488 275 15684.04 672.40 57441.03 88888.00 2000-10-01 14:23:22.488 275 15684.30 671.78 57440.05 88888.00 2000-10-01 14:23:23.488 275 15684.30 672.77 57439.68 88888.00 2000-10-01 14:23:24.488 275 15684.17 671.91 57440.17 88888.00 2000-10-01 14:23:25.488 275 15684.30 672.40 57440.05 88888.00 2000-10-01 14:23:26.488 275 15683.26 671.54 57440.29 88888.00 2000-10-01 14:23:27.488 275 15683.79 672.28 57440.54 88888.00 2000-10-01 14:23:28.488 275 15683.66 671.66 57440.05 88888.00 2000-10-01 14:23:29.488 275 15683.79 672.28 57440.29 88888.00 2000-10-01 14:23:30.488 275 15683.26 672.90 57440.78 88888.00 2000-10-01 14:23:31.488 275 15683.39 672.28 57440.29 88888.00 2000-10-01 14:23:32.488 275 15684.17 672.15 57439.93 88888.00 2000-10-01 14:23:33.488 275 15683.53 672.53 57440.41 88888.00 2000-10-01 14:23:34.488 275 15682.88 671.91 57440.17 88888.00 2000-10-01 14:23:35.488 275 15683.13 671.78 57439.93 88888.00 2000-10-01 14:23:36.488 275 15682.88 673.27 57440.29 88888.00 2000-10-01 14:23:37.488 275 15682.88 672.53 57439.80 88888.00 2000-10-01 14:23:38.488 275 15683.13 672.40 57439.56 88888.00 2000-10-01 14:23:39.488 275 15683.39 672.28 57439.56 88888.00 2000-10-01 14:23:40.488 275 15683.26 672.53 57439.19 88888.00 2000-10-01 14:23:41.488 275 15682.88 672.03 57439.07 88888.00 2000-10-01 14:23:42.488 275 15682.75 672.03 57440.29 88888.00 2000-10-01 14:23:43.488 275 15682.88 672.03 57438.70 88888.00 2000-10-01 14:23:44.488 275 15682.75 672.53 57439.56 88888.00 2000-10-01 14:23:45.488 275 15683.00 671.78 57439.19 88888.00 2000-10-01 14:23:46.488 275 15682.23 672.40 57439.56 88888.00 2000-10-01 14:23:47.488 275 15682.36 672.53 57439.56 88888.00 2000-10-01 14:23:48.488 275 15682.49 672.15 57439.56 88888.00 2000-10-01 14:23:49.488 275 15682.88 671.78 57439.19 88888.00 2000-10-01 14:23:50.488 275 15682.62 672.15 57438.70 88888.00 2000-10-01 14:23:51.488 275 15681.97 671.91 57438.46 88888.00 2000-10-01 14:23:52.488 275 15681.58 672.15 57438.58 88888.00 2000-10-01 14:23:53.488 275 15681.97 671.91 57439.19 88888.00 2000-10-01 14:23:54.488 275 15682.49 671.54 57438.58 88888.00 2000-10-01 14:23:55.488 275 15682.36 671.91 57438.95 88888.00 2000-10-01 14:23:56.488 275 15681.97 671.78 57438.82 88888.00 2000-10-01 14:23:57.488 275 15682.23 671.54 57438.58 88888.00 2000-10-01 14:23:58.488 275 15682.88 672.15 57438.58 88888.00 2000-10-01 14:23:59.488 275 15682.75 671.54 57438.46 88888.00 2000-10-01 14:24:00.488 275 15681.84 671.54 57438.58 88888.00 2000-10-01 14:24:01.488 275 15682.49 671.41 57438.70 88888.00 2000-10-01 14:24:02.488 275 15682.10 671.78 57438.70 88888.00 2000-10-01 14:24:04.488 275 15682.10 672.15 57438.46 88888.00 2000-10-01 14:24:05.488 275 15681.71 672.15 57438.95 88888.00 2000-10-01 14:24:06.488 275 15682.36 671.78 57438.58 88888.00 2000-10-01 14:24:07.488 275 15681.71 671.91 57438.34 88888.00 2000-10-01 14:24:08.488 275 15681.71 672.53 57438.82 88888.00 2000-10-01 14:24:09.488 275 15682.36 672.15 57438.70 88888.00 2000-10-01 14:24:10.488 275 15682.10 671.54 57438.34 88888.00 2000-10-01 14:24:11.488 275 15682.10 672.03 57437.85 88888.00 2000-10-01 14:24:12.488 275 15681.32 671.91 57437.97 88888.00 2000-10-01 14:24:13.488 275 15682.62 672.15 57438.34 88888.00 2000-10-01 14:24:14.488 275 15682.10 672.03 57438.34 88888.00 2000-10-01 14:24:15.488 275 15682.62 672.90 57437.60 88888.00 2000-10-01 14:24:16.488 275 15681.97 672.90 57438.34 88888.00 2000-10-01 14:24:17.488 275 15682.62 672.53 57438.09 88888.00 2000-10-01 14:24:18.488 275 15682.23 672.53 57436.87 88888.00 2000-10-01 14:24:19.488 275 15682.23 672.65 57437.73 88888.00 2000-10-01 14:24:20.488 275 15682.75 672.77 57437.48 88888.00 2000-10-01 14:24:21.488 275 15682.88 673.39 57438.95 88888.00 2000-10-01 14:24:22.488 275 15682.88 672.90 57437.60 88888.00 2000-10-01 14:24:23.488 275 15682.36 672.77 57437.97 88888.00 2000-10-01 14:24:24.488 275 15683.13 672.65 57438.46 88888.00 2000-10-01 14:24:25.488 275 15682.75 672.65 57438.34 88888.00 2000-10-01 14:24:26.488 275 15682.75 673.02 57437.73 88888.00 2000-10-01 14:24:27.488 275 15683.13 673.27 57437.85 88888.00 2000-10-01 14:24:28.488 275 15682.49 673.27 57437.73 88888.00 2000-10-01 14:24:29.488 275 15683.13 673.52 57438.09 88888.00 2000-10-01 14:24:30.488 275 15682.49 673.52 57437.97 88888.00 2000-10-01 14:24:31.488 275 15683.92 673.27 57438.09 88888.00 2000-10-01 14:24:32.488 275 15683.66 673.64 57437.85 88888.00 2000-10-01 14:24:33.488 275 15683.53 672.77 57438.09 88888.00 2000-10-01 14:24:34.488 275 15683.53 673.52 57437.97 88888.00 2000-10-01 14:24:35.488 275 15683.92 673.27 57437.73 88888.00 2000-10-01 14:24:36.488 275 15684.17 673.15 57438.34 88888.00 2000-10-01 14:24:37.488 275 15684.04 673.27 57437.85 88888.00 2000-10-01 14:24:38.488 275 15683.92 673.64 57437.48 88888.00 2000-10-01 14:24:39.488 275 15683.79 673.76 57437.60 88888.00 2000-10-01 14:24:40.488 275 15684.56 673.76 57437.73 88888.00 2000-10-01 14:24:41.488 275 15684.95 673.89 57438.46 88888.00 2000-10-01 14:24:42.488 275 15683.92 673.76 57437.97 88888.00 2000-10-01 14:24:43.488 275 15684.56 674.14 57438.21 88888.00 2000-10-01 14:24:44.488 275 15684.17 673.64 57437.85 88888.00 2000-10-01 14:24:45.488 275 15684.17 673.76 57437.85 88888.00 2000-10-01 14:24:46.488 275 15684.04 673.39 57437.97 88888.00 2000-10-01 14:24:47.488 275 15684.43 673.52 57438.09 88888.00 2000-10-01 14:24:48.488 275 15683.92 673.76 57438.21 88888.00 2000-10-01 14:24:49.488 275 15684.43 673.89 57437.24 88888.00 2000-10-01 14:24:50.488 275 15683.92 673.52 57437.85 88888.00 2000-10-01 14:24:51.488 275 15684.43 673.89 57438.58 88888.00 2000-10-01 14:24:52.488 275 15684.17 674.01 57437.73 88888.00 2000-10-01 14:24:53.488 275 15684.04 673.52 57438.09 88888.00 2000-10-01 14:24:54.488 275 15684.43 673.15 57437.60 88888.00 2000-10-01 14:24:55.488 275 15684.82 674.38 57438.21 88888.00 2000-10-01 14:24:56.488 275 15684.17 673.64 57437.97 88888.00 2000-10-01 14:24:57.488 275 15684.04 674.01 57438.09 88888.00 2000-10-01 14:24:58.488 275 15683.66 673.64 57438.70 88888.00 2000-10-01 14:24:59.488 275 15685.08 674.01 57438.21 88888.00 2000-10-01 14:25:00.488 275 15684.69 673.64 57437.73 88888.00 2000-10-01 14:25:01.488 275 15684.43 673.64 57437.85 88888.00 2000-10-01 14:25:02.488 275 15684.04 674.01 57438.34 88888.00 2000-10-01 14:25:03.488 275 15684.69 673.64 57438.21 88888.00 2000-10-01 14:25:04.488 275 15684.17 674.14 57438.21 88888.00 2000-10-01 14:25:05.488 275 15684.82 674.01 57438.34 88888.00 2000-10-01 14:25:06.488 275 15684.82 673.39 57437.36 88888.00 2000-10-01 14:25:07.488 275 15684.04 673.39 57437.73 88888.00 2000-10-01 14:25:08.488 275 15684.43 673.64 57437.85 88888.00 2000-10-01 14:25:09.488 275 15684.30 674.14 57437.97 88888.00 2000-10-01 14:25:10.488 275 15684.82 673.76 57437.85 88888.00 2000-10-01 14:25:11.488 275 15684.43 674.14 57437.85 88888.00 2000-10-01 14:25:12.488 275 15684.04 673.89 57438.09 88888.00 2000-10-01 14:25:13.488 275 15684.43 673.76 57438.09 88888.00 2000-10-01 14:25:14.488 275 15684.17 674.01 57438.09 88888.00 2000-10-01 14:25:15.488 275 15684.56 673.76 57437.36 88888.00 2000-10-01 14:25:16.488 275 15684.17 673.52 57438.09 88888.00 2000-10-01 14:25:17.488 275 15684.04 673.89 57437.60 88888.00 2000-10-01 14:25:18.488 275 15684.56 673.15 57438.46 88888.00 2000-10-01 14:25:19.488 275 15684.69 673.76 57437.97 88888.00 2000-10-01 14:25:20.488 275 15684.17 673.64 57438.58 88888.00 2000-10-01 14:25:21.488 275 15684.17 673.27 57438.09 88888.00 2000-10-01 14:25:22.488 275 15684.43 674.01 57438.09 88888.00 2000-10-01 14:25:23.488 275 15684.56 673.52 57438.09 88888.00 2000-10-01 14:25:24.488 275 15684.56 673.15 57438.46 88888.00 2000-10-01 14:25:25.488 275 15684.43 673.64 57437.97 88888.00 2000-10-01 14:25:26.488 275 15684.56 673.27 57438.34 88888.00 2000-10-01 14:25:27.488 275 15684.82 673.64 57438.58 88888.00 2000-10-01 14:25:28.488 275 15684.30 672.77 57437.97 88888.00 2000-10-01 14:25:29.488 275 15684.17 673.76 57437.73 88888.00 2000-10-01 14:25:30.488 275 15684.17 673.02 57437.73 88888.00 2000-10-01 14:25:31.488 275 15684.30 673.15 57437.97 88888.00 2000-10-01 14:25:32.488 275 15684.82 674.14 57438.46 88888.00 2000-10-01 14:25:33.488 275 15684.17 673.39 57438.34 88888.00 2000-10-01 14:25:34.488 275 15683.66 673.39 57438.82 88888.00 2000-10-01 14:25:35.488 275 15684.30 673.64 57438.21 88888.00 2000-10-01 14:25:36.488 275 15684.17 673.15 57437.73 88888.00 2000-10-01 14:25:37.488 275 15684.43 673.89 57438.09 88888.00 2000-10-01 14:25:38.488 275 15684.82 674.01 57438.21 88888.00 2000-10-01 14:25:39.488 275 15683.66 673.89 57438.58 88888.00 2000-10-01 14:25:40.488 275 15684.17 674.01 57437.97 88888.00 2000-10-01 14:25:41.488 275 15684.69 673.64 57438.21 88888.00 2000-10-01 14:25:42.488 275 15683.79 673.52 57437.48 88888.00 2000-10-01 14:25:44.488 275 15684.04 673.39 57438.58 88888.00 2000-10-01 14:25:45.488 275 15683.39 673.64 57437.85 88888.00 2000-10-01 14:25:46.488 275 15683.26 673.15 57438.58 88888.00 2000-10-01 14:25:47.488 275 15683.92 673.39 57438.09 88888.00 2000-10-01 14:25:48.488 275 15684.43 673.27 57438.21 88888.00 2000-10-01 14:25:49.488 275 15683.39 673.39 57438.58 88888.00 2000-10-01 14:25:50.488 275 15683.53 672.53 57438.95 88888.00 2000-10-01 14:25:51.488 275 15683.79 673.02 57438.21 88888.00 2000-10-01 14:25:52.488 275 15684.17 673.15 57438.46 88888.00 2000-10-01 14:25:53.488 275 15683.92 672.77 57437.73 88888.00 2000-10-01 14:25:54.488 275 15683.79 673.27 57438.09 88888.00 2000-10-01 14:25:55.488 275 15683.79 672.65 57438.34 88888.00 2000-10-01 14:25:56.488 275 15683.66 672.65 57437.85 88888.00 2000-10-01 14:25:57.488 275 15683.66 672.53 57438.34 88888.00 2000-10-01 14:25:58.488 275 15683.39 672.40 57438.09 88888.00 2000-10-01 14:25:59.488 275 15684.17 672.15 57438.58 88888.00 2000-10-01 14:26:00.488 275 15684.04 672.03 57438.09 88888.00 2000-10-01 14:26:01.488 275 15683.26 672.28 57438.70 88888.00 2000-10-01 14:26:02.488 275 15683.53 672.03 57438.46 88888.00 2000-10-01 14:26:04.488 275 15683.79 672.03 57437.85 88888.00 2000-10-01 14:26:05.488 275 15684.82 672.28 57438.58 88888.00 2000-10-01 14:26:06.488 275 15683.92 672.28 57437.97 88888.00 2000-10-01 14:26:07.488 275 15683.53 671.66 57437.73 88888.00 2000-10-01 14:26:08.488 275 15683.92 672.28 57437.97 88888.00 2000-10-01 14:26:09.488 275 15683.92 671.54 57437.73 88888.00 2000-10-01 14:26:10.488 275 15683.53 671.91 57437.36 88888.00 2000-10-01 14:26:11.488 275 15683.26 672.28 57438.09 88888.00 2000-10-01 14:26:12.488 275 15683.26 672.40 57437.36 88888.00 2000-10-01 14:26:13.488 275 15683.39 671.78 57438.21 88888.00 2000-10-01 14:26:14.488 275 15683.53 671.78 57437.85 88888.00 2000-10-01 14:26:15.488 275 15683.00 672.65 57438.46 88888.00 2000-10-01 14:26:16.488 275 15682.36 672.77 57437.85 88888.00 2000-10-01 14:26:17.488 275 15682.49 672.28 57437.85 88888.00 2000-10-01 14:26:18.488 275 15683.13 671.54 57437.24 88888.00 2000-10-01 14:26:19.488 275 15682.36 672.15 57438.58 88888.00 2000-10-01 14:26:20.488 275 15683.13 672.28 57437.97 88888.00 2000-10-01 14:26:21.488 275 15683.00 671.78 57437.85 88888.00 2000-10-01 14:26:22.488 275 15682.62 671.91 57438.58 88888.00 2000-10-01 14:26:23.488 275 15683.39 672.65 57438.34 88888.00 2000-10-01 14:26:24.488 275 15682.49 672.15 57437.97 88888.00 2000-10-01 14:26:25.488 275 15683.13 671.54 57437.85 88888.00 2000-10-01 14:26:26.488 275 15684.04 671.78 57438.34 88888.00 2000-10-01 14:26:27.488 275 15683.26 672.28 57438.58 88888.00 2000-10-01 14:26:28.488 275 15682.10 671.54 57437.97 88888.00 2000-10-01 14:26:29.488 275 15683.00 671.78 57438.09 88888.00 2000-10-01 14:26:30.488 275 15682.49 672.03 57438.09 88888.00 2000-10-01 14:26:31.488 275 15682.49 671.78 57437.97 88888.00 2000-10-01 14:26:32.488 275 15682.62 671.78 57437.60 88888.00 2000-10-01 14:26:33.488 275 15682.62 672.28 57438.09 88888.00 2000-10-01 14:26:34.488 275 15682.62 671.66 57437.60 88888.00 2000-10-01 14:26:35.488 275 15682.62 671.91 57438.09 88888.00 2000-10-01 14:26:36.488 275 15682.49 672.28 57437.85 88888.00 2000-10-01 14:26:37.488 275 15682.62 672.53 57437.73 88888.00 2000-10-01 14:26:38.488 275 15682.23 672.40 57437.73 88888.00 2000-10-01 14:26:39.488 275 15682.10 672.77 57438.09 88888.00 2000-10-01 14:26:40.488 275 15681.84 672.03 57437.97 88888.00 2000-10-01 14:26:41.488 275 15681.32 672.90 57437.85 88888.00 2000-10-01 14:26:42.488 275 15682.49 672.90 57437.60 88888.00 2000-10-01 14:26:43.488 275 15681.97 672.53 57437.11 88888.00 2000-10-01 14:26:44.488 275 15682.36 672.65 57437.60 88888.00 2000-10-01 14:26:45.488 275 15681.32 672.77 57437.73 88888.00 2000-10-01 14:26:46.488 275 15681.58 672.03 57437.60 88888.00 2000-10-01 14:26:47.488 275 15682.23 672.15 57437.85 88888.00 2000-10-01 14:26:48.488 275 15683.00 672.65 57437.48 88888.00 2000-10-01 14:26:49.488 275 15682.75 672.15 57437.11 88888.00 2000-10-01 14:26:50.488 275 15682.75 671.78 57437.73 88888.00 2000-10-01 14:26:51.488 275 15682.23 672.40 57437.36 88888.00 2000-10-01 14:26:52.488 275 15683.13 672.28 57437.60 88888.00 2000-10-01 14:26:53.488 275 15683.26 672.53 57437.48 88888.00 2000-10-01 14:26:54.488 275 15682.62 672.65 57437.36 88888.00 2000-10-01 14:26:55.488 275 15683.53 672.90 57437.24 88888.00 2000-10-01 14:26:56.488 275 15683.00 672.15 57438.34 88888.00 2000-10-01 14:26:57.488 275 15682.88 672.53 57436.99 88888.00 2000-10-01 14:26:58.488 275 15682.75 672.77 57437.36 88888.00 2000-10-01 14:26:59.488 275 15683.79 672.53 57437.85 88888.00 2000-10-01 14:27:00.488 275 15683.92 672.77 57437.60 88888.00 2000-10-01 14:27:01.488 275 15683.39 672.03 57437.73 88888.00 2000-10-01 14:27:02.488 275 15683.13 672.40 57437.36 88888.00 2000-10-01 14:27:03.488 275 15683.26 672.65 57436.87 88888.00 2000-10-01 14:27:04.488 275 15683.92 672.40 57437.60 88888.00 2000-10-01 14:27:05.488 275 15684.17 672.77 57437.73 88888.00 2000-10-01 14:27:06.488 275 15683.53 672.28 57437.24 88888.00 2000-10-01 14:27:07.488 275 15683.66 671.78 57437.85 88888.00 2000-10-01 14:27:08.488 275 15684.17 671.66 57438.46 88888.00 2000-10-01 14:27:09.488 275 15683.92 672.15 57437.85 88888.00 2000-10-01 14:27:10.488 275 15684.04 671.41 57437.36 88888.00 2000-10-01 14:27:11.488 275 15683.26 672.40 57437.60 88888.00 2000-10-01 14:27:12.488 275 15683.53 672.28 57437.85 88888.00 2000-10-01 14:27:13.488 275 15684.69 672.40 57438.21 88888.00 2000-10-01 14:27:14.488 275 15684.04 671.91 57437.73 88888.00 2000-10-01 14:27:15.488 275 15683.26 671.78 57437.85 88888.00 2000-10-01 14:27:16.488 275 15684.56 672.03 57437.73 88888.00 2000-10-01 14:27:17.488 275 15684.17 672.15 57437.97 88888.00 2000-10-01 14:27:18.488 275 15684.17 672.40 57438.21 88888.00 2000-10-01 14:27:19.488 275 15684.17 671.91 57438.34 88888.00 2000-10-01 14:27:20.488 275 15684.43 672.28 57437.97 88888.00 2000-10-01 14:27:21.488 275 15684.56 671.41 57438.09 88888.00 2000-10-01 14:27:22.488 275 15684.04 672.15 57437.48 88888.00 2000-10-01 14:27:23.488 275 15684.17 672.40 57437.97 88888.00 2000-10-01 14:27:24.488 275 15684.30 672.77 57437.73 88888.00 2000-10-01 14:27:25.488 275 15684.56 672.03 57437.85 88888.00 2000-10-01 14:27:26.488 275 15683.79 672.03 57437.36 88888.00 2000-10-01 14:27:27.488 275 15684.30 671.54 57437.60 88888.00 2000-10-01 14:27:28.488 275 15684.30 672.28 57438.58 88888.00 2000-10-01 14:27:29.488 275 15684.43 672.53 57438.46 88888.00 2000-10-01 14:27:30.488 275 15684.69 671.91 57438.58 88888.00 2000-10-01 14:27:31.488 275 15684.30 671.91 57438.58 88888.00 2000-10-01 14:27:32.488 275 15683.92 672.03 57437.85 88888.00 2000-10-01 14:27:33.488 275 15683.66 672.03 57437.85 88888.00 2000-10-01 14:27:34.488 275 15684.17 672.40 57437.97 88888.00 2000-10-01 14:27:35.488 275 15683.79 672.15 57437.48 88888.00 2000-10-01 14:27:36.488 275 15684.30 671.54 57438.58 88888.00 2000-10-01 14:27:37.488 275 15684.04 672.40 57438.21 88888.00 2000-10-01 14:27:38.488 275 15683.66 671.91 57437.97 88888.00 2000-10-01 14:27:39.488 275 15684.30 671.04 57438.34 88888.00 2000-10-01 14:27:40.488 275 15684.30 672.03 57438.21 88888.00 2000-10-01 14:27:41.488 275 15684.69 671.41 57438.09 88888.00 2000-10-01 14:27:42.488 275 15683.92 671.54 57438.09 88888.00 2000-10-01 14:27:43.488 275 15684.95 671.41 57438.09 88888.00 2000-10-01 14:27:44.488 275 15683.79 671.78 57438.09 88888.00 2000-10-01 14:27:45.488 275 15684.17 671.78 57438.70 88888.00 2000-10-01 14:27:46.488 275 15683.66 671.66 57438.46 88888.00 2000-10-01 14:27:47.488 275 15684.30 671.66 57437.97 88888.00 2000-10-01 14:27:48.488 275 15683.79 671.78 57437.73 88888.00 2000-10-01 14:27:49.488 275 15683.26 671.16 57438.09 88888.00 2000-10-01 14:27:50.488 275 15683.53 672.28 57438.21 88888.00 2000-10-01 14:27:51.488 275 15683.92 671.16 57438.09 88888.00 2000-10-01 14:27:52.488 275 15683.92 671.66 57438.82 88888.00 2000-10-01 14:27:53.488 275 15684.04 671.16 57438.58 88888.00 2000-10-01 14:27:54.488 275 15684.17 671.66 57438.46 88888.00 2000-10-01 14:27:55.488 275 15683.39 671.41 57438.34 88888.00 2000-10-01 14:27:56.488 275 15682.88 671.66 57438.82 88888.00 2000-10-01 14:27:57.488 275 15683.39 671.16 57438.34 88888.00 2000-10-01 14:27:58.488 275 15683.66 671.41 57438.46 88888.00 2000-10-01 14:27:59.488 275 15683.53 671.29 57438.21 88888.00 2000-10-01 14:28:00.488 275 15683.13 671.54 57438.95 88888.00 2000-10-01 14:28:01.488 275 15683.66 671.66 57438.21 88888.00 2000-10-01 14:28:02.488 275 15683.53 671.16 57438.95 88888.00 2000-10-01 14:28:04.488 275 15683.53 670.92 57438.21 88888.00 2000-10-01 14:28:05.488 275 15683.66 670.92 57437.97 88888.00 2000-10-01 14:28:06.488 275 15683.26 671.16 57438.46 88888.00 2000-10-01 14:28:07.488 275 15683.53 671.16 57439.07 88888.00 2000-10-01 14:28:08.488 275 15683.26 670.79 57438.82 88888.00 2000-10-01 14:28:09.488 275 15683.39 671.29 57438.46 88888.00 2000-10-01 14:28:10.488 275 15682.49 670.92 57438.95 88888.00 2000-10-01 14:28:11.488 275 15683.13 670.67 57438.58 88888.00 2000-10-01 14:28:12.488 275 15683.53 670.79 57438.82 88888.00 2000-10-01 14:28:13.488 275 15683.26 671.04 57438.58 88888.00 2000-10-01 14:28:14.488 275 15684.30 670.30 57438.70 88888.00 2000-10-01 14:28:15.488 275 15683.26 670.67 57438.70 88888.00 2000-10-01 14:28:16.488 275 15683.66 670.92 57439.07 88888.00 2000-10-01 14:28:17.488 275 15683.00 670.54 57439.32 88888.00 2000-10-01 14:28:18.488 275 15683.39 670.92 57438.46 88888.00 2000-10-01 14:28:19.488 275 15683.92 670.54 57438.09 88888.00 2000-10-01 14:28:20.488 275 15683.66 670.79 57438.95 88888.00 2000-10-01 14:28:21.488 275 15683.92 670.42 57438.46 88888.00 2000-10-01 14:28:22.488 275 15683.39 670.30 57438.82 88888.00 2000-10-01 14:28:23.488 275 15683.66 670.30 57438.95 88888.00 2000-10-01 14:28:24.488 275 15684.56 670.42 57439.07 88888.00 2000-10-01 14:28:25.488 275 15684.04 670.79 57438.70 88888.00 2000-10-01 14:28:26.488 275 15683.79 670.17 57438.82 88888.00 2000-10-01 14:28:27.488 275 15683.79 670.30 57438.95 88888.00 2000-10-01 14:28:28.488 275 15683.79 671.04 57438.82 88888.00 2000-10-01 14:28:29.488 275 15684.30 670.54 57438.58 88888.00 2000-10-01 14:28:30.488 275 15683.92 670.79 57439.07 88888.00 2000-10-01 14:28:31.488 275 15684.43 670.92 57438.70 88888.00 2000-10-01 14:28:32.488 275 15684.17 671.04 57438.95 88888.00 2000-10-01 14:28:33.488 275 15685.34 669.68 57438.34 88888.00 2000-10-01 14:28:34.488 275 15684.30 669.93 57438.58 88888.00 2000-10-01 14:28:35.488 275 15684.43 669.80 57438.21 88888.00 2000-10-01 14:28:36.488 275 15684.82 669.80 57438.95 88888.00 2000-10-01 14:28:37.488 275 15684.56 670.54 57438.70 88888.00 2000-10-01 14:28:38.488 275 15685.34 670.54 57439.68 88888.00 2000-10-01 14:28:39.488 275 15685.08 670.54 57438.95 88888.00 2000-10-01 14:28:40.488 275 15685.21 670.79 57439.44 88888.00 2000-10-01 14:28:41.488 275 15685.47 670.17 57439.93 88888.00 2000-10-01 14:28:42.488 275 15684.95 670.54 57438.82 88888.00 2000-10-01 14:28:43.488 275 15685.47 669.68 57439.56 88888.00 2000-10-01 14:28:44.488 275 15685.08 670.54 57439.19 88888.00 2000-10-01 14:28:45.488 275 15684.95 670.92 57438.09 88888.00 2000-10-01 14:28:46.488 275 15685.47 670.05 57438.82 88888.00 2000-10-01 14:28:47.488 275 15685.73 670.42 57439.07 88888.00 2000-10-01 14:28:48.488 275 15685.73 670.17 57439.07 88888.00 2000-10-01 14:28:49.488 275 15686.12 670.67 57438.70 88888.00 2000-10-01 14:28:50.488 275 15685.34 670.30 57439.07 88888.00 2000-10-01 14:28:51.488 275 15685.99 669.93 57439.19 88888.00 2000-10-01 14:28:52.488 275 15686.38 670.67 57439.19 88888.00 2000-10-01 14:28:53.488 275 15685.60 670.30 57439.56 88888.00 2000-10-01 14:28:54.488 275 15685.73 670.30 57439.44 88888.00 2000-10-01 14:28:55.488 275 15685.99 671.41 57439.68 88888.00 2000-10-01 14:28:56.488 275 15685.73 670.79 57438.70 88888.00 2000-10-01 14:28:57.488 275 15686.12 670.67 57439.44 88888.00 2000-10-01 14:28:58.488 275 15685.73 670.17 57439.19 88888.00 2000-10-01 14:28:59.488 275 15686.51 670.79 57439.44 88888.00 2000-10-01 14:29:00.488 275 15686.12 670.79 57439.32 88888.00 2000-10-01 14:29:01.488 275 15686.12 670.17 57438.95 88888.00 2000-10-01 14:29:02.488 275 15686.12 670.42 57439.07 88888.00 2000-10-01 14:29:03.488 275 15686.38 670.30 57439.07 88888.00 2000-10-01 14:29:04.488 275 15686.25 669.80 57439.32 88888.00 2000-10-01 14:29:05.488 275 15685.60 671.04 57439.56 88888.00 2000-10-01 14:29:06.488 275 15686.25 670.79 57439.44 88888.00 2000-10-01 14:29:07.488 275 15686.25 670.42 57439.44 88888.00 2000-10-01 14:29:08.488 275 15686.38 670.79 57439.32 88888.00 2000-10-01 14:29:09.488 275 15685.99 671.29 57439.07 88888.00 2000-10-01 14:29:10.488 275 15685.86 670.67 57439.44 88888.00 2000-10-01 14:29:11.488 275 15686.12 671.16 57439.19 88888.00 2000-10-01 14:29:12.488 275 15685.08 671.04 57439.07 88888.00 2000-10-01 14:29:13.488 275 15685.73 670.92 57439.44 88888.00 2000-10-01 14:29:14.488 275 15685.73 670.42 57439.56 88888.00 2000-10-01 14:29:15.488 275 15685.47 671.04 57439.07 88888.00 2000-10-01 14:29:16.488 275 15685.21 671.29 57439.07 88888.00 2000-10-01 14:29:17.488 275 15685.47 671.16 57439.56 88888.00 2000-10-01 14:29:18.488 275 15685.21 670.92 57439.32 88888.00 2000-10-01 14:29:19.488 275 15684.04 671.04 57438.58 88888.00 2000-10-01 14:29:20.488 275 15685.08 670.67 57439.44 88888.00 2000-10-01 14:29:21.488 275 15684.69 670.92 57439.19 88888.00 2000-10-01 14:29:22.488 275 15685.08 671.04 57439.56 88888.00 2000-10-01 14:29:23.488 275 15684.69 671.29 57440.41 88888.00 2000-10-01 14:29:24.488 275 15684.43 671.16 57439.32 88888.00 2000-10-01 14:29:25.488 275 15684.56 670.67 57438.82 88888.00 2000-10-01 14:29:26.488 275 15684.95 671.54 57438.95 88888.00 2000-10-01 14:29:27.488 275 15684.04 671.16 57438.82 88888.00 2000-10-01 14:29:28.488 275 15684.82 670.92 57439.32 88888.00 2000-10-01 14:29:29.488 275 15684.04 671.78 57439.32 88888.00 2000-10-01 14:29:30.488 275 15684.30 671.41 57438.82 88888.00 2000-10-01 14:29:31.488 275 15684.30 671.04 57439.68 88888.00 2000-10-01 14:29:32.488 275 15684.30 671.66 57438.95 88888.00 2000-10-01 14:29:33.488 275 15684.17 671.54 57439.68 88888.00 2000-10-01 14:29:34.488 275 15684.69 671.29 57439.56 88888.00 2000-10-01 14:29:35.488 275 15683.26 671.04 57438.46 88888.00 2000-10-01 14:29:36.488 275 15684.43 671.54 57438.70 88888.00 2000-10-01 14:29:37.488 275 15683.53 670.79 57439.80 88888.00 2000-10-01 14:29:38.488 275 15683.53 671.41 57438.70 88888.00 2000-10-01 14:29:39.488 275 15683.92 670.92 57439.56 88888.00 2000-10-01 14:29:40.488 275 15683.39 671.29 57438.82 88888.00 2000-10-01 14:29:41.488 275 15683.79 671.78 57439.19 88888.00 2000-10-01 14:29:42.488 275 15683.53 671.78 57438.46 88888.00 2000-10-01 14:29:43.488 275 15683.66 671.29 57439.07 88888.00 2000-10-01 14:29:44.488 275 15682.88 670.79 57438.09 88888.00 2000-10-01 14:29:45.488 275 15683.26 671.16 57438.34 88888.00 2000-10-01 14:29:46.488 275 15683.26 671.54 57438.82 88888.00 2000-10-01 14:29:47.488 275 15683.13 671.16 57438.21 88888.00 2000-10-01 14:29:48.488 275 15683.26 671.41 57438.46 88888.00 2000-10-01 14:29:49.488 275 15682.88 671.54 57438.21 88888.00 2000-10-01 14:29:50.488 275 15683.00 671.29 57439.19 88888.00 2000-10-01 14:29:51.488 275 15682.49 671.66 57438.09 88888.00 2000-10-01 14:29:52.488 275 15682.75 670.79 57438.09 88888.00 2000-10-01 14:29:53.488 275 15683.26 670.79 57438.21 88888.00 2000-10-01 14:29:54.488 275 15683.39 670.92 57438.34 88888.00 2000-10-01 14:29:55.488 275 15682.75 670.92 57437.97 88888.00 2000-10-01 14:29:56.488 275 15682.36 670.79 57438.46 88888.00 2000-10-01 14:29:57.488 275 15683.39 671.54 57438.34 88888.00 2000-10-01 14:29:58.488 275 15683.26 671.78 57438.34 88888.00 2000-10-01 14:29:59.488 275 15682.75 671.29 57438.21 88888.00 2000-10-01 14:30:00.488 275 15683.00 671.66 57438.09 88888.00 2000-10-01 14:30:01.488 275 15682.88 671.29 57438.82 88888.00 2000-10-01 14:30:02.488 275 15683.13 671.66 57438.58 88888.00 2000-10-01 14:30:04.488 275 15683.13 671.29 57438.09 88888.00 2000-10-01 14:30:05.488 275 15682.62 670.42 57437.97 88888.00 2000-10-01 14:30:06.488 275 15682.49 671.04 57438.21 88888.00 2000-10-01 14:30:07.488 275 15682.88 671.78 57437.85 88888.00 2000-10-01 14:30:08.488 275 15683.13 671.16 57438.09 88888.00 2000-10-01 14:30:09.488 275 15682.88 671.54 57438.09 88888.00 2000-10-01 14:30:10.488 275 15682.10 672.28 57437.85 88888.00 2000-10-01 14:30:11.488 275 15683.00 672.03 57436.99 88888.00 2000-10-01 14:30:12.488 275 15682.36 671.66 57437.97 88888.00 2000-10-01 14:30:13.488 275 15682.62 672.03 57437.24 88888.00 2000-10-01 14:30:14.488 275 15682.62 671.91 57437.97 88888.00 2000-10-01 14:30:15.488 275 15682.23 671.78 57438.21 88888.00 2000-10-01 14:30:16.488 275 15681.84 671.29 57437.48 88888.00 2000-10-01 14:30:17.488 275 15682.49 672.28 57437.85 88888.00 2000-10-01 14:30:18.488 275 15681.71 671.78 57437.11 88888.00 2000-10-01 14:30:19.488 275 15681.84 671.78 57437.73 88888.00 2000-10-01 14:30:20.488 275 15681.84 671.78 57437.97 88888.00 2000-10-01 14:30:21.488 275 15682.36 671.91 57437.73 88888.00 2000-10-01 14:30:22.488 275 15681.97 672.03 57437.85 88888.00 2000-10-01 14:30:23.488 275 15682.10 672.90 57437.60 88888.00 2000-10-01 14:30:24.488 275 15681.71 672.28 57437.85 88888.00 2000-10-01 14:30:25.488 275 15681.58 672.28 57437.24 88888.00 2000-10-01 14:30:26.488 275 15681.58 672.65 57437.73 88888.00 2000-10-01 14:30:27.488 275 15682.88 672.90 57437.85 88888.00 2000-10-01 14:30:28.488 275 15681.19 672.90 57438.09 88888.00 2000-10-01 14:30:29.488 275 15681.45 672.40 57438.34 88888.00 2000-10-01 14:30:30.488 275 15681.71 672.77 57438.21 88888.00 2000-10-01 14:30:31.488 275 15681.06 673.15 57438.09 88888.00 2000-10-01 14:30:32.488 275 15680.93 673.52 57437.11 88888.00 2000-10-01 14:30:33.488 275 15681.58 673.39 57437.60 88888.00 2000-10-01 14:30:34.488 275 15681.58 673.15 57437.24 88888.00 2000-10-01 14:30:35.488 275 15681.19 673.52 57436.99 88888.00 2000-10-01 14:30:36.488 275 15681.32 673.15 57436.50 88888.00 2000-10-01 14:30:37.488 275 15681.45 673.15 57436.87 88888.00 2000-10-01 14:30:38.488 275 15680.80 673.64 57437.24 88888.00 2000-10-01 14:30:39.488 275 15680.80 673.64 57437.11 88888.00 2000-10-01 14:30:40.488 275 15681.58 673.52 57436.99 88888.00 2000-10-01 14:30:41.488 275 15680.80 673.89 57436.87 88888.00 2000-10-01 14:30:42.488 275 15680.93 673.76 57437.60 88888.00 2000-10-01 14:30:43.488 275 15681.06 673.52 57437.24 88888.00 2000-10-01 14:30:44.488 275 15680.41 674.38 57436.26 88888.00 2000-10-01 14:30:45.488 275 15680.93 673.89 57436.99 88888.00 2000-10-01 14:30:46.488 275 15681.06 674.01 57436.87 88888.00 2000-10-01 14:30:47.488 275 15680.67 673.89 57437.60 88888.00 2000-10-01 14:30:48.488 275 15681.45 674.26 57436.50 88888.00 2000-10-01 14:30:49.488 275 15680.41 674.63 57436.75 88888.00 2000-10-01 14:30:50.488 275 15681.45 674.26 57436.75 88888.00 2000-10-01 14:30:51.488 275 15681.06 674.51 57437.24 88888.00 2000-10-01 14:30:52.488 275 15681.32 673.89 57436.38 88888.00 2000-10-01 14:30:53.488 275 15680.93 674.38 57436.99 88888.00 2000-10-01 14:30:54.488 275 15681.19 674.38 57436.14 88888.00 2000-10-01 14:30:55.488 275 15681.19 674.51 57435.65 88888.00 2000-10-01 14:30:56.488 275 15681.32 673.64 57436.87 88888.00 2000-10-01 14:30:57.488 275 15681.19 674.14 57436.26 88888.00 2000-10-01 14:30:58.488 275 15680.93 673.89 57436.87 88888.00 2000-10-01 14:30:59.488 275 15681.71 674.76 57436.14 88888.00 2000-10-01 14:31:00.488 275 15680.93 675.00 57436.75 88888.00 2000-10-01 14:31:01.488 275 15681.19 674.51 57435.65 88888.00 2000-10-01 14:31:02.488 275 15681.32 674.88 57436.50 88888.00 2000-10-01 14:31:03.488 275 15681.06 674.63 57436.62 88888.00 2000-10-01 14:31:04.488 275 15681.06 674.26 57436.26 88888.00 2000-10-01 14:31:05.488 275 15681.71 675.37 57436.14 88888.00 2000-10-01 14:31:06.488 275 15680.80 675.25 57436.99 88888.00 2000-10-01 14:31:07.488 275 15681.19 675.00 57436.38 88888.00 2000-10-01 14:31:08.488 275 15680.80 675.00 57436.14 88888.00 2000-10-01 14:31:09.488 275 15681.58 675.50 57436.38 88888.00 2000-10-01 14:31:10.488 275 15680.93 675.62 57436.02 88888.00 2000-10-01 14:31:11.488 275 15681.06 675.50 57435.77 88888.00 2000-10-01 14:31:12.488 275 15681.32 676.12 57435.77 88888.00 2000-10-01 14:31:13.488 275 15680.67 676.24 57436.02 88888.00 2000-10-01 14:31:14.488 275 15680.54 675.99 57436.50 88888.00 2000-10-01 14:31:15.488 275 15680.28 675.62 57435.77 88888.00 2000-10-01 14:31:16.488 275 15680.67 675.62 57435.89 88888.00 2000-10-01 14:31:17.488 275 15680.41 675.50 57436.14 88888.00 2000-10-01 14:31:18.488 275 15680.54 676.24 57435.89 88888.00 2000-10-01 14:31:19.488 275 15680.28 675.87 57436.26 88888.00 2000-10-01 14:31:20.488 275 15680.80 675.62 57436.38 88888.00 2000-10-01 14:31:21.488 275 15680.28 676.24 57436.75 88888.00 2000-10-01 14:31:22.488 275 15680.15 676.12 57436.38 88888.00 2000-10-01 14:31:23.488 275 15680.02 676.61 57435.77 88888.00 2000-10-01 14:31:24.488 275 15679.76 676.24 57436.50 88888.00 2000-10-01 14:31:25.488 275 15680.41 676.37 57436.62 88888.00 2000-10-01 14:31:26.488 275 15680.15 676.86 57435.77 88888.00 2000-10-01 14:31:27.488 275 15679.89 676.86 57435.77 88888.00 2000-10-01 14:31:28.488 275 15680.28 676.74 57436.02 88888.00 2000-10-01 14:31:29.488 275 15679.76 676.98 57435.89 88888.00 2000-10-01 14:31:30.488 275 15679.76 677.23 57435.16 88888.00 2000-10-01 14:31:31.488 275 15680.15 677.11 57435.65 88888.00 2000-10-01 14:31:32.488 275 15679.50 677.48 57435.89 88888.00 2000-10-01 14:31:33.488 275 15679.37 677.48 57436.38 88888.00 2000-10-01 14:31:34.488 275 15680.28 677.48 57436.02 88888.00 2000-10-01 14:31:35.488 275 15680.80 677.36 57435.77 88888.00 2000-10-01 14:31:36.488 275 15679.24 677.73 57435.52 88888.00 2000-10-01 14:31:37.488 275 15679.37 677.36 57435.89 88888.00 2000-10-01 14:31:38.488 275 15679.50 676.98 57435.16 88888.00 2000-10-01 14:31:39.488 275 15680.15 677.60 57435.89 88888.00 2000-10-01 14:31:40.488 275 15680.28 677.85 57435.52 88888.00 2000-10-01 14:31:41.488 275 15680.15 678.35 57435.40 88888.00 2000-10-01 14:31:42.488 275 15679.76 678.10 57435.65 88888.00 2000-10-01 14:31:43.488 275 15680.15 678.35 57435.52 88888.00 2000-10-01 14:31:44.488 275 15680.02 678.60 57435.40 88888.00 2000-10-01 14:31:45.488 275 15680.41 678.22 57435.16 88888.00 2000-10-01 14:31:46.488 275 15680.54 678.10 57434.91 88888.00 2000-10-01 14:31:47.488 275 15681.32 678.22 57435.16 88888.00 2000-10-01 14:31:48.488 275 15679.50 678.10 57435.89 88888.00 2000-10-01 14:31:49.488 275 15680.28 678.84 57435.65 88888.00 2000-10-01 14:31:50.488 275 15681.32 678.72 57435.40 88888.00 2000-10-01 14:31:51.488 275 15680.93 679.09 57435.40 88888.00 2000-10-01 14:31:52.488 275 15681.32 678.72 57435.28 88888.00 2000-10-01 14:31:53.488 275 15681.71 678.84 57434.91 88888.00 2000-10-01 14:31:54.488 275 15681.32 678.10 57436.02 88888.00 2000-10-01 14:31:55.488 275 15681.19 678.72 57435.52 88888.00 2000-10-01 14:31:56.488 275 15681.58 679.46 57435.28 88888.00 2000-10-01 14:31:57.488 275 15682.10 679.09 57435.52 88888.00 2000-10-01 14:31:58.488 275 15681.32 679.09 57435.65 88888.00 2000-10-01 14:31:59.488 275 15681.71 679.34 57434.67 88888.00 2000-10-01 14:32:00.488 275 15682.10 679.34 57434.91 88888.00 2000-10-01 14:32:01.488 275 15681.97 679.59 57435.89 88888.00 2000-10-01 14:32:02.488 275 15681.84 680.21 57435.52 88888.00 2000-10-01 14:32:04.488 275 15681.71 680.45 57436.02 88888.00 2000-10-01 14:32:05.488 275 15682.23 679.71 57436.14 88888.00 2000-10-01 14:32:06.488 275 15681.32 680.33 57435.89 88888.00 2000-10-01 14:32:07.488 275 15682.10 680.82 57435.77 88888.00 2000-10-01 14:32:08.488 275 15682.49 681.07 57436.14 88888.00 2000-10-01 14:32:09.488 275 15681.97 681.44 57436.14 88888.00 2000-10-01 14:32:10.488 275 15682.36 680.95 57435.40 88888.00 2000-10-01 14:32:11.488 275 15682.10 681.32 57435.77 88888.00 2000-10-01 14:32:12.488 275 15681.97 682.31 57435.52 88888.00 2000-10-01 14:32:13.488 275 15682.75 681.94 57435.40 88888.00 2000-10-01 14:32:14.488 275 15681.84 682.43 57435.65 88888.00 2000-10-01 14:32:15.488 275 15682.10 682.19 57436.02 88888.00 2000-10-01 14:32:16.488 275 15682.49 683.05 57435.89 88888.00 2000-10-01 14:32:17.488 275 15681.45 682.19 57436.14 88888.00 2000-10-01 14:32:18.488 275 15682.49 683.05 57436.02 88888.00 2000-10-01 14:32:19.488 275 15683.13 682.81 57435.52 88888.00 2000-10-01 14:32:20.488 275 15682.62 683.05 57436.38 88888.00 2000-10-01 14:32:21.488 275 15682.23 682.81 57436.14 88888.00 2000-10-01 14:32:22.488 275 15682.23 683.18 57435.28 88888.00 2000-10-01 14:32:23.488 275 15682.75 683.18 57435.89 88888.00 2000-10-01 14:32:24.488 275 15682.75 682.31 57435.89 88888.00 2000-10-01 14:32:25.488 275 15682.23 683.55 57435.52 88888.00 2000-10-01 14:32:26.488 275 15682.49 682.81 57436.26 88888.00 2000-10-01 14:32:27.488 275 15682.88 683.30 57435.77 88888.00 2000-10-01 14:32:28.488 275 15683.00 683.18 57436.38 88888.00 2000-10-01 14:32:29.488 275 15682.62 683.18 57436.14 88888.00 2000-10-01 14:32:30.488 275 15682.88 683.18 57435.77 88888.00 2000-10-01 14:32:31.488 275 15682.75 683.43 57435.77 88888.00 2000-10-01 14:32:32.488 275 15683.13 683.30 57436.14 88888.00 2000-10-01 14:32:33.488 275 15683.39 683.05 57436.50 88888.00 2000-10-01 14:32:34.488 275 15683.92 683.05 57436.38 88888.00 2000-10-01 14:32:35.488 275 15683.66 683.55 57436.26 88888.00 2000-10-01 14:32:36.488 275 15684.43 683.18 57436.50 88888.00 2000-10-01 14:32:37.488 275 15683.79 682.68 57436.38 88888.00 2000-10-01 14:32:38.488 275 15683.39 683.05 57436.38 88888.00 2000-10-01 14:32:39.488 275 15682.75 683.55 57435.89 88888.00 2000-10-01 14:32:40.488 275 15683.79 682.06 57435.40 88888.00 2000-10-01 14:32:41.488 275 15684.17 682.31 57435.52 88888.00 2000-10-01 14:32:42.488 275 15684.17 683.30 57436.50 88888.00 2000-10-01 14:32:43.488 275 15684.69 682.68 57436.26 88888.00 2000-10-01 14:32:44.488 275 15684.56 683.67 57436.50 88888.00 2000-10-01 14:32:45.488 275 15684.17 682.81 57436.99 88888.00 2000-10-01 14:32:46.488 275 15684.82 682.43 57436.02 88888.00 2000-10-01 14:32:47.488 275 15685.34 682.43 57436.62 88888.00 2000-10-01 14:32:48.488 275 15685.08 682.81 57437.36 88888.00 2000-10-01 14:32:49.488 275 15684.95 683.05 57436.50 88888.00 2000-10-01 14:32:50.488 275 15685.34 682.31 57436.62 88888.00 2000-10-01 14:32:51.488 275 15685.08 682.19 57436.50 88888.00 2000-10-01 14:32:52.488 275 15685.73 682.43 57437.24 88888.00 2000-10-01 14:32:53.488 275 15685.99 682.06 57437.11 88888.00 2000-10-01 14:32:54.488 275 15685.60 682.56 57436.99 88888.00 2000-10-01 14:32:55.488 275 15685.34 682.43 57437.11 88888.00 2000-10-01 14:32:56.488 275 15685.34 682.68 57437.36 88888.00 2000-10-01 14:32:57.488 275 15685.86 682.06 57437.36 88888.00 2000-10-01 14:32:58.488 275 15686.25 682.93 57437.36 88888.00 2000-10-01 14:32:59.488 275 15686.25 682.06 57437.73 88888.00 2000-10-01 14:33:00.488 275 15685.60 682.19 57437.48 88888.00 2000-10-01 14:33:01.488 275 15685.73 682.56 57438.21 88888.00 2000-10-01 14:33:02.488 275 15686.12 682.56 57437.36 88888.00 2000-10-01 14:33:03.488 275 15687.03 682.43 57437.73 88888.00 2000-10-01 14:33:04.488 275 15686.77 682.19 57437.85 88888.00 2000-10-01 14:33:05.488 275 15686.64 681.94 57437.97 88888.00 2000-10-01 14:33:06.488 275 15686.25 682.19 57437.48 88888.00 2000-10-01 14:33:07.488 275 15686.38 682.06 57437.73 88888.00 2000-10-01 14:33:08.488 275 15685.47 682.43 57437.73 88888.00 2000-10-01 14:33:09.488 275 15686.12 681.82 57437.60 88888.00 2000-10-01 14:33:10.488 275 15686.25 682.19 57437.97 88888.00 2000-10-01 14:33:11.488 275 15686.25 682.31 57437.36 88888.00 2000-10-01 14:33:12.488 275 15687.29 681.44 57437.97 88888.00 2000-10-01 14:33:13.488 275 15686.38 681.57 57438.34 88888.00 2000-10-01 14:33:14.488 275 15686.64 681.57 57438.09 88888.00 2000-10-01 14:33:15.488 275 15686.77 681.57 57437.97 88888.00 2000-10-01 14:33:16.488 275 15686.12 681.57 57438.09 88888.00 2000-10-01 14:33:17.488 275 15686.38 682.31 57438.70 88888.00 2000-10-01 14:33:18.488 275 15686.51 681.32 57438.09 88888.00 2000-10-01 14:33:19.488 275 15687.42 681.94 57438.09 88888.00 2000-10-01 14:33:20.488 275 15686.25 681.82 57438.70 88888.00 2000-10-01 14:33:21.488 275 15686.51 681.20 57437.97 88888.00 2000-10-01 14:33:22.488 275 15686.64 682.19 57438.82 88888.00 2000-10-01 14:33:23.488 275 15686.12 681.69 57438.21 88888.00 2000-10-01 14:33:24.488 275 15686.38 682.06 57438.34 88888.00 2000-10-01 14:33:25.488 275 15685.99 682.19 57438.09 88888.00 2000-10-01 14:33:26.488 275 15686.64 682.19 57438.70 88888.00 2000-10-01 14:33:27.488 275 15686.12 682.31 57438.46 88888.00 2000-10-01 14:33:28.488 275 15685.73 682.19 57438.46 88888.00 2000-10-01 14:33:29.488 275 15686.25 682.06 57439.32 88888.00 2000-10-01 14:33:30.488 275 15685.86 681.94 57438.70 88888.00 2000-10-01 14:33:31.488 275 15686.12 682.43 57438.46 88888.00 2000-10-01 14:33:32.488 275 15685.60 682.06 57438.34 88888.00 2000-10-01 14:33:33.488 275 15685.60 682.31 57438.34 88888.00 2000-10-01 14:33:34.488 275 15686.12 682.19 57438.82 88888.00 2000-10-01 14:33:35.488 275 15686.25 682.56 57437.97 88888.00 2000-10-01 14:33:36.488 275 15686.51 682.06 57438.46 88888.00 2000-10-01 14:33:37.488 275 15686.12 681.82 57438.34 88888.00 2000-10-01 14:33:38.488 275 15686.38 682.19 57438.95 88888.00 2000-10-01 14:33:39.488 275 15686.38 681.69 57438.58 88888.00 2000-10-01 14:33:40.488 275 15686.90 682.31 57439.19 88888.00 2000-10-01 14:33:41.488 275 15686.12 682.19 57438.82 88888.00 2000-10-01 14:33:42.488 275 15685.99 682.06 57438.95 88888.00 2000-10-01 14:33:43.488 275 15686.38 682.43 57438.46 88888.00 2000-10-01 14:33:44.488 275 15686.90 682.19 57438.70 88888.00 2000-10-01 14:33:45.488 275 15687.16 681.57 57439.19 88888.00 2000-10-01 14:33:46.488 275 15686.64 681.94 57438.34 88888.00 2000-10-01 14:33:47.488 275 15686.90 682.19 57439.07 88888.00 2000-10-01 14:33:48.488 275 15686.90 682.19 57439.32 88888.00 2000-10-01 14:33:49.488 275 15686.77 681.94 57438.95 88888.00 2000-10-01 14:33:50.488 275 15686.77 681.57 57438.70 88888.00 2000-10-01 14:33:51.488 275 15686.64 682.06 57438.95 88888.00 2000-10-01 14:33:52.488 275 15686.38 682.68 57438.95 88888.00 2000-10-01 14:33:53.488 275 15686.51 682.06 57438.95 88888.00 2000-10-01 14:33:54.488 275 15687.29 681.44 57439.19 88888.00 2000-10-01 14:33:55.488 275 15686.77 681.07 57439.19 88888.00 2000-10-01 14:33:56.488 275 15686.77 682.19 57439.32 88888.00 2000-10-01 14:33:57.488 275 15686.51 681.07 57439.56 88888.00 2000-10-01 14:33:58.488 275 15686.77 681.20 57439.68 88888.00 2000-10-01 14:33:59.488 275 15686.64 680.95 57439.93 88888.00 2000-10-01 14:34:00.488 275 15686.12 680.70 57439.93 88888.00 2000-10-01 14:34:01.488 275 15687.03 680.58 57439.32 88888.00 2000-10-01 14:34:04.488 275 15686.12 680.82 57439.44 88888.00 2000-10-01 14:34:05.488 275 15686.38 680.33 57440.17 88888.00 2000-10-01 14:34:06.488 275 15686.38 680.70 57439.07 88888.00 2000-10-01 14:34:07.488 275 15686.77 680.82 57439.80 88888.00 2000-10-01 14:34:08.488 275 15687.55 679.59 57438.82 88888.00 2000-10-01 14:34:09.488 275 15686.77 679.21 57439.32 88888.00 2000-10-01 14:34:10.488 275 15686.51 679.71 57439.80 88888.00 2000-10-01 14:34:11.488 275 15686.77 679.71 57440.05 88888.00 2000-10-01 14:34:12.488 275 15686.25 680.21 57440.05 88888.00 2000-10-01 14:34:13.488 275 15686.12 679.71 57439.80 88888.00 2000-10-01 14:34:14.488 275 15685.47 679.96 57439.68 88888.00 2000-10-01 14:34:15.488 275 15685.86 679.34 57440.05 88888.00 2000-10-01 14:34:16.488 275 15685.73 679.71 57439.19 88888.00 2000-10-01 14:34:17.488 275 15685.99 678.84 57439.56 88888.00 2000-10-01 14:34:18.488 275 15686.38 679.34 57439.44 88888.00 2000-10-01 14:34:19.488 275 15685.86 679.21 57438.95 88888.00 2000-10-01 14:34:20.488 275 15685.99 679.71 57439.56 88888.00 2000-10-01 14:34:21.488 275 15686.12 679.21 57440.54 88888.00 2000-10-01 14:34:22.488 275 15684.82 679.96 57439.68 88888.00 2000-10-01 14:34:23.488 275 15685.08 679.96 57439.93 88888.00 2000-10-01 14:34:24.488 275 15685.47 679.46 57439.56 88888.00 2000-10-01 14:34:25.488 275 15685.60 678.97 57439.19 88888.00 2000-10-01 14:34:26.488 275 15685.86 679.21 57439.44 88888.00 2000-10-01 14:34:27.488 275 15685.60 679.59 57439.68 88888.00 2000-10-01 14:34:28.488 275 15685.21 679.46 57439.56 88888.00 2000-10-01 14:34:29.488 275 15685.21 679.59 57439.19 88888.00 2000-10-01 14:34:30.488 275 15685.34 679.21 57440.05 88888.00 2000-10-01 14:34:31.488 275 15685.73 679.71 57439.44 88888.00 2000-10-01 14:34:32.488 275 15685.60 679.83 57440.41 88888.00 2000-10-01 14:34:33.488 275 15685.47 679.34 57439.56 88888.00 2000-10-01 14:34:34.488 275 15685.21 679.09 57439.32 88888.00 2000-10-01 14:34:35.488 275 15686.12 679.71 57439.93 88888.00 2000-10-01 14:34:36.488 275 15685.21 679.83 57439.32 88888.00 2000-10-01 14:34:37.488 275 15685.08 679.46 57439.44 88888.00 2000-10-01 14:34:38.488 275 15685.60 679.34 57439.93 88888.00 2000-10-01 14:34:39.488 275 15685.34 679.46 57439.93 88888.00 2000-10-01 14:34:40.488 275 15685.60 679.21 57439.32 88888.00 2000-10-01 14:34:41.488 275 15685.08 680.08 57439.07 88888.00 2000-10-01 14:34:42.488 275 15684.95 679.59 57439.56 88888.00 2000-10-01 14:34:43.488 275 15686.12 679.46 57439.44 88888.00 2000-10-01 14:34:44.488 275 15685.34 679.83 57439.56 88888.00 2000-10-01 14:34:45.488 275 15685.73 678.97 57439.32 88888.00 2000-10-01 14:34:46.488 275 15685.73 678.84 57439.68 88888.00 2000-10-01 14:34:47.488 275 15685.86 679.09 57439.56 88888.00 2000-10-01 14:34:48.488 275 15685.86 678.97 57439.68 88888.00 2000-10-01 14:34:49.488 275 15686.51 678.97 57438.95 88888.00 2000-10-01 14:34:50.488 275 15685.73 678.60 57440.05 88888.00 2000-10-01 14:34:51.488 275 15686.12 678.10 57439.19 88888.00 2000-10-01 14:34:52.488 275 15686.12 677.85 57439.44 88888.00 2000-10-01 14:34:53.488 275 15685.73 678.47 57439.68 88888.00 2000-10-01 14:34:54.488 275 15685.86 678.72 57439.56 88888.00 2000-10-01 14:34:55.488 275 15685.86 678.84 57439.19 88888.00 2000-10-01 14:34:56.488 275 15687.03 678.10 57440.05 88888.00 2000-10-01 14:34:57.488 275 15686.38 677.98 57439.32 88888.00 2000-10-01 14:34:58.488 275 15686.38 678.10 57439.32 88888.00 2000-10-01 14:34:59.488 275 15687.42 677.98 57439.32 88888.00 2000-10-01 14:35:00.488 275 15686.51 677.98 57439.56 88888.00 2000-10-01 14:35:01.488 275 15686.64 677.98 57439.56 88888.00 2000-10-01 14:35:02.488 275 15687.03 677.98 57439.56 88888.00 2000-10-01 14:35:03.488 275 15686.90 677.85 57439.56 88888.00 2000-10-01 14:35:04.488 275 15686.38 677.73 57439.32 88888.00 2000-10-01 14:35:05.488 275 15686.77 677.48 57438.95 88888.00 2000-10-01 14:35:06.488 275 15686.25 678.10 57439.68 88888.00 2000-10-01 14:35:07.488 275 15686.77 677.85 57439.32 88888.00 2000-10-01 14:35:08.488 275 15686.64 678.22 57439.19 88888.00 2000-10-01 14:35:09.488 275 15686.12 677.48 57439.56 88888.00 2000-10-01 14:35:10.488 275 15686.12 678.22 57439.19 88888.00 2000-10-01 14:35:11.488 275 15685.73 677.85 57440.17 88888.00 2000-10-01 14:35:12.488 275 15685.86 678.10 57439.93 88888.00 2000-10-01 14:35:13.488 275 15686.38 677.48 57439.80 88888.00 2000-10-01 14:35:14.488 275 15685.60 677.73 57440.05 88888.00 2000-10-01 14:35:15.488 275 15685.08 678.10 57439.19 88888.00 2000-10-01 14:35:16.488 275 15685.34 677.73 57439.56 88888.00 2000-10-01 14:35:17.488 275 15686.38 677.73 57439.68 88888.00 2000-10-01 14:35:18.488 275 15685.21 678.10 57439.44 88888.00 2000-10-01 14:35:19.488 275 15684.82 678.10 57440.29 88888.00 2000-10-01 14:35:20.488 275 15684.69 678.22 57439.68 88888.00 2000-10-01 14:35:21.488 275 15685.86 678.10 57438.82 88888.00 2000-10-01 14:35:22.488 275 15685.08 678.22 57439.68 88888.00 2000-10-01 14:35:23.488 275 15685.21 678.10 57439.93 88888.00 2000-10-01 14:35:24.488 275 15685.60 677.85 57440.17 88888.00 2000-10-01 14:35:25.488 275 15685.21 678.22 57439.44 88888.00 2000-10-01 14:35:26.488 275 15684.95 677.85 57440.05 88888.00 2000-10-01 14:35:27.488 275 15684.82 677.85 57438.95 88888.00 2000-10-01 14:35:28.488 275 15685.08 677.98 57440.05 88888.00 2000-10-01 14:35:29.488 275 15684.82 678.72 57439.56 88888.00 2000-10-01 14:35:30.488 275 15684.43 678.22 57439.44 88888.00 2000-10-01 14:35:31.488 275 15684.69 678.60 57439.68 88888.00 2000-10-01 14:35:32.488 275 15684.43 678.84 57439.93 88888.00 2000-10-01 14:35:33.488 275 15685.21 677.98 57439.68 88888.00 2000-10-01 14:35:34.488 275 15684.56 678.35 57439.07 88888.00 2000-10-01 14:35:35.488 275 15684.69 678.10 57439.19 88888.00 2000-10-01 14:35:36.488 275 15684.69 677.48 57439.80 88888.00 2000-10-01 14:35:37.488 275 15685.34 678.60 57439.80 88888.00 2000-10-01 14:35:38.488 275 15684.69 678.97 57439.56 88888.00 2000-10-01 14:35:39.488 275 15684.82 678.84 57439.07 88888.00 2000-10-01 14:35:40.488 275 15684.69 678.84 57438.82 88888.00 2000-10-01 14:35:41.488 275 15685.08 678.72 57439.19 88888.00 2000-10-01 14:35:42.488 275 15685.08 678.84 57439.93 88888.00 2000-10-01 14:35:43.488 275 15685.99 679.46 57439.56 88888.00 2000-10-01 14:35:44.488 275 15685.60 679.09 57439.44 88888.00 2000-10-01 14:35:45.488 275 15684.95 678.72 57439.32 88888.00 2000-10-01 14:35:46.488 275 15685.34 679.34 57438.95 88888.00 2000-10-01 14:35:47.488 275 15685.99 678.47 57439.56 88888.00 2000-10-01 14:35:48.488 275 15685.73 678.47 57439.32 88888.00 2000-10-01 14:35:49.488 275 15685.73 678.60 57439.68 88888.00 2000-10-01 14:35:50.488 275 15686.12 678.72 57439.93 88888.00 2000-10-01 14:35:51.488 275 15686.25 677.73 57440.54 88888.00 2000-10-01 14:35:52.488 275 15686.51 678.10 57440.17 88888.00 2000-10-01 14:35:53.488 275 15685.99 677.73 57439.19 88888.00 2000-10-01 14:35:54.488 275 15687.42 678.35 57439.68 88888.00 2000-10-01 14:35:55.488 275 15686.64 677.85 57439.56 88888.00 2000-10-01 14:35:56.488 275 15687.16 677.85 57439.56 88888.00 2000-10-01 14:35:57.488 275 15687.68 677.11 57439.32 88888.00 2000-10-01 14:35:58.488 275 15687.81 677.73 57439.80 88888.00 2000-10-01 14:35:59.488 275 15688.20 677.23 57439.68 88888.00 2000-10-01 14:36:00.488 275 15688.20 677.73 57439.93 88888.00 2000-10-01 14:36:01.488 275 15688.33 677.48 57439.80 88888.00 2000-10-01 14:36:04.488 275 15689.37 676.86 57439.44 88888.00 2000-10-01 14:36:05.488 275 15689.37 676.61 57439.68 88888.00 2000-10-01 14:36:06.488 275 15690.02 676.74 57439.56 88888.00 2000-10-01 14:36:07.488 275 15689.50 676.49 57440.29 88888.00 2000-10-01 14:36:08.488 275 15689.89 676.37 57440.05 88888.00 2000-10-01 14:36:09.488 275 15690.15 675.99 57439.80 88888.00 2000-10-01 14:36:10.488 275 15690.41 676.61 57439.93 88888.00 2000-10-01 14:36:11.488 275 15690.15 675.75 57440.05 88888.00 2000-10-01 14:36:12.488 275 15690.41 676.12 57439.93 88888.00 2000-10-01 14:36:13.488 275 15690.15 675.87 57440.66 88888.00 2000-10-01 14:36:14.488 275 15690.41 675.99 57439.93 88888.00 2000-10-01 14:36:15.488 275 15690.02 675.99 57440.78 88888.00 2000-10-01 14:36:16.488 275 15689.76 676.12 57441.27 88888.00 2000-10-01 14:36:17.488 275 15690.02 676.24 57439.32 88888.00 2000-10-01 14:36:18.488 275 15690.15 676.37 57440.54 88888.00 2000-10-01 14:36:19.488 275 15690.41 676.37 57440.05 88888.00 2000-10-01 14:36:20.488 275 15690.41 676.24 57440.91 88888.00 2000-10-01 14:36:21.488 275 15689.89 676.24 57440.91 88888.00 2000-10-01 14:36:22.488 275 15689.50 676.24 57439.80 88888.00 2000-10-01 14:36:23.488 275 15689.37 675.99 57440.29 88888.00 2000-10-01 14:36:24.488 275 15689.89 676.24 57440.41 88888.00 2000-10-01 14:36:25.488 275 15688.98 676.49 57440.66 88888.00 2000-10-01 14:36:26.488 275 15689.24 675.99 57440.41 88888.00 2000-10-01 14:36:27.488 275 15688.85 676.98 57441.03 88888.00 2000-10-01 14:36:28.488 275 15688.85 676.61 57440.41 88888.00 2000-10-01 14:36:29.488 275 15688.85 677.11 57440.54 88888.00 2000-10-01 14:36:30.488 275 15688.85 677.11 57440.29 88888.00 2000-10-01 14:36:31.488 275 15689.50 676.86 57440.54 88888.00 2000-10-01 14:36:32.488 275 15688.46 676.98 57440.29 88888.00 2000-10-01 14:36:33.488 275 15688.20 677.60 57440.78 88888.00 2000-10-01 14:36:34.488 275 15688.07 676.98 57440.78 88888.00 2000-10-01 14:36:35.488 275 15687.81 676.49 57440.78 88888.00 2000-10-01 14:36:36.488 275 15688.46 676.61 57441.27 88888.00 2000-10-01 14:36:37.488 275 15688.46 677.11 57440.91 88888.00 2000-10-01 14:36:38.488 275 15688.07 676.74 57440.54 88888.00 2000-10-01 14:36:39.488 275 15688.46 676.74 57440.29 88888.00 2000-10-01 14:36:40.488 275 15688.20 677.11 57440.54 88888.00 2000-10-01 14:36:41.488 275 15689.11 676.61 57440.78 88888.00 2000-10-01 14:36:42.488 275 15688.72 676.86 57440.91 88888.00 2000-10-01 14:36:43.488 275 15688.59 676.86 57440.29 88888.00 2000-10-01 14:36:44.488 275 15688.33 676.86 57441.15 88888.00 2000-10-01 14:36:45.488 275 15688.20 676.74 57440.78 88888.00 2000-10-01 14:36:46.488 275 15688.98 676.61 57440.66 88888.00 2000-10-01 14:36:47.488 275 15688.07 677.48 57440.66 88888.00 2000-10-01 14:36:48.488 275 15688.72 676.86 57440.29 88888.00 2000-10-01 14:36:49.488 275 15688.59 676.98 57440.91 88888.00 2000-10-01 14:36:50.488 275 15688.07 677.48 57441.03 88888.00 2000-10-01 14:36:51.488 275 15688.46 676.61 57440.54 88888.00 2000-10-01 14:36:52.488 275 15688.85 676.61 57441.03 88888.00 2000-10-01 14:36:53.488 275 15688.59 676.49 57440.54 88888.00 2000-10-01 14:36:54.488 275 15688.72 676.61 57441.27 88888.00 2000-10-01 14:36:55.488 275 15689.24 677.11 57441.27 88888.00 2000-10-01 14:36:56.488 275 15688.46 676.86 57441.27 88888.00 2000-10-01 14:36:57.488 275 15688.46 676.74 57441.64 88888.00 2000-10-01 14:36:58.488 275 15688.46 677.23 57440.91 88888.00 2000-10-01 14:36:59.488 275 15688.72 677.11 57441.52 88888.00 2000-10-01 14:37:00.488 275 15688.98 676.74 57440.66 88888.00 2000-10-01 14:37:01.488 275 15688.46 676.74 57441.52 88888.00 2000-10-01 14:37:02.488 275 15689.11 677.23 57441.52 88888.00 2000-10-01 14:37:03.488 275 15688.59 676.61 57441.03 88888.00 2000-10-01 14:37:04.488 275 15689.50 677.11 57440.66 88888.00 2000-10-01 14:37:05.488 275 15688.98 676.98 57441.39 88888.00 2000-10-01 14:37:06.488 275 15688.20 676.49 57440.91 88888.00 2000-10-01 14:37:07.488 275 15688.85 676.86 57441.88 88888.00 2000-10-01 14:37:08.488 275 15689.11 676.61 57441.27 88888.00 2000-10-01 14:37:09.488 275 15688.20 677.23 57441.76 88888.00 2000-10-01 14:37:10.488 275 15688.72 676.74 57441.27 88888.00 2000-10-01 14:37:11.488 275 15688.59 676.74 57441.64 88888.00 2000-10-01 14:37:12.488 275 15688.20 676.86 57441.52 88888.00 2000-10-01 14:37:13.488 275 15688.72 676.61 57441.27 88888.00 2000-10-01 14:37:14.488 275 15688.07 676.49 57441.39 88888.00 2000-10-01 14:37:15.488 275 15688.20 676.61 57441.64 88888.00 2000-10-01 14:37:16.488 275 15688.59 676.49 57441.52 88888.00 2000-10-01 14:37:17.488 275 15689.11 676.86 57442.13 88888.00 2000-10-01 14:37:18.488 275 15688.72 675.87 57441.52 88888.00 2000-10-01 14:37:19.488 275 15688.20 676.61 57441.27 88888.00 2000-10-01 14:37:20.488 275 15687.94 676.24 57441.52 88888.00 2000-10-01 14:37:21.488 275 15689.11 676.37 57441.27 88888.00 2000-10-01 14:37:22.488 275 15688.85 676.61 57441.64 88888.00 2000-10-01 14:37:23.488 275 15689.37 675.99 57441.64 88888.00 2000-10-01 14:37:24.488 275 15688.98 675.75 57441.39 88888.00 2000-10-01 14:37:25.488 275 15688.72 676.12 57441.52 88888.00 2000-10-01 14:37:26.488 275 15689.11 675.99 57441.64 88888.00 2000-10-01 14:37:27.488 275 15689.11 675.75 57441.27 88888.00 2000-10-01 14:37:28.488 275 15689.24 675.87 57441.27 88888.00 2000-10-01 14:37:29.488 275 15689.11 675.75 57441.15 88888.00 2000-10-01 14:37:30.488 275 15689.63 675.62 57441.15 88888.00 2000-10-01 14:37:31.488 275 15689.89 675.13 57441.76 88888.00 2000-10-01 14:37:32.488 275 15689.63 674.88 57441.88 88888.00 2000-10-01 14:37:33.488 275 15690.41 675.50 57441.76 88888.00 2000-10-01 14:37:34.488 275 15689.89 675.37 57441.88 88888.00 2000-10-01 14:37:35.488 275 15690.28 675.13 57441.76 88888.00 2000-10-01 14:37:36.488 275 15690.15 674.88 57441.64 88888.00 2000-10-01 14:37:37.488 275 15690.54 675.25 57441.64 88888.00 2000-10-01 14:37:38.488 275 15689.89 674.63 57441.64 88888.00 2000-10-01 14:37:39.488 275 15690.93 674.38 57442.00 88888.00 2000-10-01 14:37:40.488 275 15691.06 674.63 57442.13 88888.00 2000-10-01 14:37:41.488 275 15690.93 674.26 57442.13 88888.00 2000-10-01 14:37:42.488 275 15690.54 674.14 57442.25 88888.00 2000-10-01 14:37:43.488 275 15690.67 674.01 57442.49 88888.00 2000-10-01 14:37:44.488 275 15690.93 674.01 57442.00 88888.00 2000-10-01 14:37:45.488 275 15690.80 673.39 57442.86 88888.00 2000-10-01 14:37:46.488 275 15690.02 673.76 57441.88 88888.00 2000-10-01 14:37:47.488 275 15690.93 673.27 57441.64 88888.00 2000-10-01 14:37:48.488 275 15690.67 672.77 57442.49 88888.00 2000-10-01 14:37:49.488 275 15690.54 672.65 57443.11 88888.00 2000-10-01 14:37:50.488 275 15690.80 673.02 57441.76 88888.00 2000-10-01 14:37:51.488 275 15690.15 673.27 57442.00 88888.00 2000-10-01 14:37:52.488 275 15690.02 672.53 57441.64 88888.00 2000-10-01 14:37:53.488 275 15690.54 672.53 57442.25 88888.00 2000-10-01 14:37:54.488 275 15690.67 672.65 57442.00 88888.00 2000-10-01 14:37:55.488 275 15689.89 672.77 57442.37 88888.00 2000-10-01 14:37:56.488 275 15690.54 672.77 57442.25 88888.00 2000-10-01 14:37:57.488 275 15690.28 672.28 57442.13 88888.00 2000-10-01 14:37:58.488 275 15690.28 672.90 57442.74 88888.00 2000-10-01 14:37:59.488 275 15689.89 672.40 57441.76 88888.00 2000-10-01 14:38:00.488 275 15688.98 672.53 57442.25 88888.00 2000-10-01 14:38:01.488 275 15690.02 672.90 57442.25 88888.00 2000-10-01 14:38:02.488 275 15690.41 673.27 57442.13 88888.00 2000-10-01 14:38:03.488 275 15690.28 672.77 57442.25 88888.00 2000-10-01 14:38:04.488 275 15690.28 673.15 57441.88 88888.00 2000-10-01 14:38:05.488 275 15690.67 672.90 57442.25 88888.00 2000-10-01 14:38:06.488 275 15690.67 673.52 57441.88 88888.00 2000-10-01 14:38:07.488 275 15690.28 672.53 57442.13 88888.00 2000-10-01 14:38:08.488 275 15690.15 672.90 57442.25 88888.00 2000-10-01 14:38:09.488 275 15689.37 673.27 57442.62 88888.00 2000-10-01 14:38:10.488 275 15690.54 672.53 57442.37 88888.00 2000-10-01 14:38:11.488 275 15690.15 672.90 57442.37 88888.00 2000-10-01 14:38:12.488 275 15689.63 673.52 57441.88 88888.00 2000-10-01 14:38:13.488 275 15689.89 672.90 57441.76 88888.00 2000-10-01 14:38:14.488 275 15690.41 672.77 57441.88 88888.00 2000-10-01 14:38:15.488 275 15689.63 673.39 57442.37 88888.00 2000-10-01 14:38:16.488 275 15689.76 672.90 57442.49 88888.00 2000-10-01 14:38:17.488 275 15690.15 673.15 57442.74 88888.00 2000-10-01 14:38:18.488 275 15689.89 673.76 57442.13 88888.00 2000-10-01 14:38:19.488 275 15690.28 673.39 57442.49 88888.00 2000-10-01 14:38:20.488 275 15689.24 672.90 57442.25 88888.00 2000-10-01 14:38:21.488 275 15689.24 672.90 57442.13 88888.00 2000-10-01 14:38:22.488 275 15690.02 672.65 57442.37 88888.00 2000-10-01 14:38:23.488 275 15689.50 673.27 57441.76 88888.00 2000-10-01 14:38:24.488 275 15689.24 673.52 57442.37 88888.00 2000-10-01 14:38:25.488 275 15689.76 673.15 57442.25 88888.00 2000-10-01 14:38:26.488 275 15689.37 672.90 57442.49 88888.00 2000-10-01 14:38:27.488 275 15689.50 672.90 57442.62 88888.00 2000-10-01 14:38:28.488 275 15690.15 673.27 57441.76 88888.00 2000-10-01 14:38:29.488 275 15689.11 673.15 57441.76 88888.00 2000-10-01 14:38:30.488 275 15689.63 672.90 57442.98 88888.00 2000-10-01 14:38:31.488 275 15689.37 672.40 57442.62 88888.00 2000-10-01 14:38:32.488 275 15689.37 673.02 57442.62 88888.00 2000-10-01 14:38:33.488 275 15689.24 673.27 57442.74 88888.00 2000-10-01 14:38:34.488 275 15689.76 672.65 57442.49 88888.00 2000-10-01 14:38:35.488 275 15689.89 672.90 57442.62 88888.00 2000-10-01 14:38:36.488 275 15689.76 672.90 57441.27 88888.00 2000-10-01 14:38:37.488 275 15689.50 672.28 57442.37 88888.00 2000-10-01 14:38:38.488 275 15690.02 673.39 57442.13 88888.00 2000-10-01 14:38:39.488 275 15689.50 672.65 57442.49 88888.00 2000-10-01 14:38:40.488 275 15689.37 672.28 57442.62 88888.00 2000-10-01 14:38:41.488 275 15689.63 672.28 57442.62 88888.00 2000-10-01 14:38:42.488 275 15690.28 672.53 57441.88 88888.00 2000-10-01 14:38:43.488 275 15689.76 672.28 57442.49 88888.00 2000-10-01 14:38:44.488 275 15690.54 671.91 57441.88 88888.00 2000-10-01 14:38:45.488 275 15689.24 672.65 57442.37 88888.00 2000-10-01 14:38:46.488 275 15689.63 671.91 57442.37 88888.00 2000-10-01 14:38:47.488 275 15689.89 672.65 57442.49 88888.00 2000-10-01 14:38:48.488 275 15690.02 672.40 57441.76 88888.00 2000-10-01 14:38:49.488 275 15690.28 671.41 57441.64 88888.00 2000-10-01 14:38:50.488 275 15690.28 671.78 57442.74 88888.00 2000-10-01 14:38:51.488 275 15690.28 671.91 57441.88 88888.00 2000-10-01 14:38:52.488 275 15690.93 671.16 57442.00 88888.00 2000-10-01 14:38:53.488 275 15690.15 671.29 57442.86 88888.00 2000-10-01 14:38:54.488 275 15690.67 671.91 57442.13 88888.00 2000-10-01 14:38:55.488 275 15689.24 671.29 57441.52 88888.00 2000-10-01 14:38:56.488 275 15690.67 670.79 57441.52 88888.00 2000-10-01 14:38:57.488 275 15690.54 670.67 57442.37 88888.00 2000-10-01 14:38:58.488 275 15690.67 671.54 57442.25 88888.00 2000-10-01 14:38:59.488 275 15691.58 671.78 57442.49 88888.00 2000-10-01 14:39:00.488 275 15690.41 671.78 57442.13 88888.00 2000-10-01 14:39:01.488 275 15690.93 670.92 57441.88 88888.00 2000-10-01 14:39:02.488 275 15690.80 670.54 57441.76 88888.00 2000-10-01 14:39:03.488 275 15690.93 671.04 57442.74 88888.00 2000-10-01 14:39:04.488 275 15691.45 670.92 57442.25 88888.00 2000-10-01 14:39:05.488 275 15690.67 670.42 57441.64 88888.00 2000-10-01 14:39:06.488 275 15691.32 670.92 57441.76 88888.00 2000-10-01 14:39:07.488 275 15690.93 670.05 57441.88 88888.00 2000-10-01 14:39:08.488 275 15691.06 670.79 57441.88 88888.00 2000-10-01 14:39:09.488 275 15691.71 670.17 57441.64 88888.00 2000-10-01 14:39:10.488 275 15691.71 670.67 57442.00 88888.00 2000-10-01 14:39:11.488 275 15691.19 670.67 57442.25 88888.00 2000-10-01 14:39:12.488 275 15691.45 670.17 57441.76 88888.00 2000-10-01 14:39:13.488 275 15691.71 670.30 57442.00 88888.00 2000-10-01 14:39:14.488 275 15691.71 669.93 57442.74 88888.00 2000-10-01 14:39:15.488 275 15691.06 670.54 57442.00 88888.00 2000-10-01 14:39:16.488 275 15691.58 669.80 57441.64 88888.00 2000-10-01 14:39:17.488 275 15691.06 670.17 57442.25 88888.00 2000-10-01 14:39:18.488 275 15691.45 670.42 57442.37 88888.00 2000-10-01 14:39:19.488 275 15691.45 669.93 57441.88 88888.00 2000-10-01 14:39:20.488 275 15690.93 669.93 57441.88 88888.00 2000-10-01 14:39:21.488 275 15690.93 670.17 57442.49 88888.00 2000-10-01 14:39:22.488 275 15691.58 670.67 57442.25 88888.00 2000-10-01 14:39:23.488 275 15690.67 670.30 57441.52 88888.00 2000-10-01 14:39:24.488 275 15690.80 671.16 57442.13 88888.00 2000-10-01 14:39:25.488 275 15690.93 670.17 57441.76 88888.00 2000-10-01 14:39:26.488 275 15690.93 669.93 57441.76 88888.00 2000-10-01 14:39:27.488 275 15690.02 670.30 57442.37 88888.00 2000-10-01 14:39:28.488 275 15690.54 670.54 57441.88 88888.00 2000-10-01 14:39:29.488 275 15690.15 670.79 57441.88 88888.00 2000-10-01 14:39:30.488 275 15689.76 670.30 57441.76 88888.00 2000-10-01 14:39:31.488 275 15689.50 670.92 57441.64 88888.00 2000-10-01 14:39:32.488 275 15688.98 670.42 57442.13 88888.00 2000-10-01 14:39:33.488 275 15688.46 670.79 57442.74 88888.00 2000-10-01 14:39:34.488 275 15688.98 671.04 57442.37 88888.00 2000-10-01 14:39:35.488 275 15688.72 669.93 57442.00 88888.00 2000-10-01 14:39:36.488 275 15688.98 670.79 57442.49 88888.00 2000-10-01 14:39:37.488 275 15687.42 671.04 57441.76 88888.00 2000-10-01 14:39:38.488 275 15688.33 670.30 57442.37 88888.00 2000-10-01 14:39:39.488 275 15687.94 671.54 57441.52 88888.00 2000-10-01 14:39:40.488 275 15688.33 671.29 57441.76 88888.00 2000-10-01 14:39:41.488 275 15687.81 671.54 57441.52 88888.00 2000-10-01 14:39:42.488 275 15687.42 671.04 57441.39 88888.00 2000-10-01 14:39:43.488 275 15687.29 671.29 57442.25 88888.00 2000-10-01 14:39:44.488 275 15687.55 671.41 57441.76 88888.00 2000-10-01 14:39:45.488 275 15687.03 670.30 57441.76 88888.00 2000-10-01 14:39:46.488 275 15687.55 671.04 57441.88 88888.00 2000-10-01 14:39:47.488 275 15686.64 670.79 57441.39 88888.00 2000-10-01 14:39:48.488 275 15686.90 671.54 57441.39 88888.00 2000-10-01 14:39:49.488 275 15685.99 671.04 57441.15 88888.00 2000-10-01 14:39:50.488 275 15687.03 671.16 57441.64 88888.00 2000-10-01 14:39:51.488 275 15687.03 670.05 57441.76 88888.00 2000-10-01 14:39:52.488 275 15685.99 670.42 57441.39 88888.00 2000-10-01 14:39:53.488 275 15686.38 670.54 57441.03 88888.00 2000-10-01 14:39:54.488 275 15685.34 670.42 57441.15 88888.00 2000-10-01 14:39:55.488 275 15685.86 670.42 57441.76 88888.00 2000-10-01 14:39:56.488 275 15685.86 670.67 57441.88 88888.00 2000-10-01 14:39:57.488 275 15685.34 670.17 57440.41 88888.00 2000-10-01 14:39:58.488 275 15685.47 670.92 57440.54 88888.00 2000-10-01 14:39:59.488 275 15686.12 670.67 57440.66 88888.00 2000-10-01 14:40:00.488 275 15684.95 670.67 57441.03 88888.00 2000-10-01 14:40:01.488 275 15685.21 670.79 57441.03 88888.00 2000-10-01 14:40:02.488 275 15685.60 670.67 57441.27 88888.00 2000-10-01 14:40:03.488 275 15685.47 669.68 57440.54 88888.00 2000-10-01 14:40:04.488 275 15685.73 670.67 57440.41 88888.00 2000-10-01 14:40:05.488 275 15684.69 670.30 57441.03 88888.00 2000-10-01 14:40:06.488 275 15684.30 670.42 57441.27 88888.00 2000-10-01 14:40:07.488 275 15685.08 670.54 57440.41 88888.00 2000-10-01 14:40:08.488 275 15685.08 670.92 57440.17 88888.00 2000-10-01 14:40:09.488 275 15684.56 670.42 57440.78 88888.00 2000-10-01 14:40:10.488 275 15683.66 671.04 57439.80 88888.00 2000-10-01 14:40:11.488 275 15684.17 670.79 57439.93 88888.00 2000-10-01 14:40:12.488 275 15684.82 670.42 57440.54 88888.00 2000-10-01 14:40:13.488 275 15684.95 670.54 57439.93 88888.00 2000-10-01 14:40:14.488 275 15684.43 671.16 57439.68 88888.00 2000-10-01 14:40:15.488 275 15684.43 670.42 57439.93 88888.00 2000-10-01 14:40:16.488 275 15684.43 670.92 57440.17 88888.00 2000-10-01 14:40:17.488 275 15683.92 671.16 57440.17 88888.00 2000-10-01 14:40:18.488 275 15684.43 670.05 57439.44 88888.00 2000-10-01 14:40:19.488 275 15683.79 670.42 57439.80 88888.00 2000-10-01 14:40:20.488 275 15683.79 670.79 57438.95 88888.00 2000-10-01 14:40:21.488 275 15684.04 671.16 57439.56 88888.00 2000-10-01 14:40:22.488 275 15683.79 670.79 57439.68 88888.00 2000-10-01 14:40:23.488 275 15684.69 670.92 57439.93 88888.00 2000-10-01 14:40:24.488 275 15684.30 670.54 57439.93 88888.00 2000-10-01 14:40:25.488 275 15683.39 670.67 57439.68 88888.00 2000-10-01 14:40:26.488 275 15684.04 670.30 57439.32 88888.00 2000-10-01 14:40:27.488 275 15683.53 671.04 57439.07 88888.00 2000-10-01 14:40:28.488 275 15683.13 671.16 57439.44 88888.00 2000-10-01 14:40:29.488 275 15683.39 671.16 57439.56 88888.00 2000-10-01 14:40:30.488 275 15683.00 671.04 57438.82 88888.00 2000-10-01 14:40:31.488 275 15683.66 671.04 57439.19 88888.00 2000-10-01 14:40:32.488 275 15683.26 671.29 57439.32 88888.00 2000-10-01 14:40:33.488 275 15683.26 671.41 57439.68 88888.00 2000-10-01 14:40:34.488 275 15683.13 671.29 57439.32 88888.00 2000-10-01 14:40:35.488 275 15683.13 671.54 57439.19 88888.00 2000-10-01 14:40:36.488 275 15683.66 671.16 57439.07 88888.00 2000-10-01 14:40:37.488 275 15684.56 671.41 57438.95 88888.00 2000-10-01 14:40:38.488 275 15683.79 670.54 57439.19 88888.00 2000-10-01 14:40:39.488 275 15683.66 670.92 57439.44 88888.00 2000-10-01 14:40:40.488 275 15683.79 671.41 57439.19 88888.00 2000-10-01 14:40:41.488 275 15683.53 671.41 57439.44 88888.00 2000-10-01 14:40:42.488 275 15683.13 671.54 57438.58 88888.00 2000-10-01 14:40:43.488 275 15683.92 671.04 57439.19 88888.00 2000-10-01 14:40:44.488 275 15683.66 671.41 57438.34 88888.00 2000-10-01 14:40:45.488 275 15683.79 671.29 57438.95 88888.00 2000-10-01 14:40:46.488 275 15684.04 671.04 57439.07 88888.00 2000-10-01 14:40:47.488 275 15684.17 671.16 57438.82 88888.00 2000-10-01 14:40:48.488 275 15683.79 671.04 57439.07 88888.00 2000-10-01 14:40:49.488 275 15684.30 671.41 57438.46 88888.00 2000-10-01 14:40:50.488 275 15684.30 670.92 57438.58 88888.00 2000-10-01 14:40:51.488 275 15684.56 670.30 57439.32 88888.00 2000-10-01 14:40:52.488 275 15684.30 670.54 57439.07 88888.00 2000-10-01 14:40:53.488 275 15684.30 670.42 57438.70 88888.00 2000-10-01 14:40:54.488 275 15684.95 670.92 57438.95 88888.00 2000-10-01 14:40:55.488 275 15684.82 670.79 57437.97 88888.00 2000-10-01 14:40:56.488 275 15685.08 671.29 57438.21 88888.00 2000-10-01 14:40:57.488 275 15684.82 670.54 57438.95 88888.00 2000-10-01 14:40:58.488 275 15685.60 671.04 57438.34 88888.00 2000-10-01 14:40:59.488 275 15685.47 670.67 57438.70 88888.00 2000-10-01 14:41:00.488 275 15685.34 671.16 57439.32 88888.00 2000-10-01 14:41:01.488 275 15685.60 670.79 57438.82 88888.00 2000-10-01 14:41:02.488 275 15685.99 670.92 57438.58 88888.00 2000-10-01 14:41:03.488 275 15685.99 670.92 57438.70 88888.00 2000-10-01 14:41:04.488 275 15685.60 671.04 57438.95 88888.00 2000-10-01 14:41:05.488 275 15685.86 670.92 57439.19 88888.00 2000-10-01 14:41:06.488 275 15685.99 670.54 57438.34 88888.00 2000-10-01 14:41:07.488 275 15686.51 671.16 57438.46 88888.00 2000-10-01 14:41:08.488 275 15686.38 670.79 57438.95 88888.00 2000-10-01 14:41:09.488 275 15686.77 670.92 57438.82 88888.00 2000-10-01 14:41:10.488 275 15686.25 670.92 57439.07 88888.00 2000-10-01 14:41:11.488 275 15685.86 670.54 57438.82 88888.00 2000-10-01 14:41:12.488 275 15686.64 670.79 57439.56 88888.00 2000-10-01 14:41:13.488 275 15686.38 670.54 57439.07 88888.00 2000-10-01 14:41:14.488 275 15687.03 671.04 57439.19 88888.00 2000-10-01 14:41:15.488 275 15686.64 671.04 57438.82 88888.00 2000-10-01 14:41:16.488 275 15686.51 670.92 57438.82 88888.00 2000-10-01 14:41:17.488 275 15686.64 670.67 57439.07 88888.00 2000-10-01 14:41:18.488 275 15686.64 670.54 57438.82 88888.00 2000-10-01 14:41:19.488 275 15686.38 670.54 57439.07 88888.00 2000-10-01 14:41:20.488 275 15687.16 670.54 57438.95 88888.00 2000-10-01 14:41:21.488 275 15687.29 670.92 57439.44 88888.00 2000-10-01 14:41:22.488 275 15687.55 670.79 57439.44 88888.00 2000-10-01 14:41:23.488 275 15686.90 670.67 57439.32 88888.00 2000-10-01 14:41:24.488 275 15686.64 670.79 57438.82 88888.00 2000-10-01 14:41:25.488 275 15686.64 670.42 57439.32 88888.00 2000-10-01 14:41:26.488 275 15686.38 670.17 57438.34 88888.00 2000-10-01 14:41:27.488 275 15687.16 669.80 57439.56 88888.00 2000-10-01 14:41:28.488 275 15687.03 670.05 57439.80 88888.00 2000-10-01 14:41:29.488 275 15686.77 670.30 57439.07 88888.00 2000-10-01 14:41:30.488 275 15687.42 670.92 57439.44 88888.00 2000-10-01 14:41:31.488 275 15687.03 670.05 57439.44 88888.00 2000-10-01 14:41:32.488 275 15687.16 670.54 57439.19 88888.00 2000-10-01 14:41:33.488 275 15687.16 670.42 57439.44 88888.00 2000-10-01 14:41:34.488 275 15687.03 670.54 57439.56 88888.00 2000-10-01 14:41:35.488 275 15687.68 670.05 57439.32 88888.00 2000-10-01 14:41:36.488 275 15688.07 670.05 57439.32 88888.00 2000-10-01 14:41:37.488 275 15687.29 670.17 57439.80 88888.00 2000-10-01 14:41:38.488 275 15687.55 669.80 57440.29 88888.00 2000-10-01 14:41:39.488 275 15687.03 669.93 57439.68 88888.00 2000-10-01 14:41:40.488 275 15686.77 669.80 57439.32 88888.00 2000-10-01 14:41:41.488 275 15686.64 669.55 57439.07 88888.00 2000-10-01 14:41:42.488 275 15687.94 670.05 57438.95 88888.00 2000-10-01 14:41:43.488 275 15686.90 670.42 57439.07 88888.00 2000-10-01 14:41:44.488 275 15687.55 670.42 57438.70 88888.00 2000-10-01 14:41:45.488 275 15687.29 670.17 57439.68 88888.00 2000-10-01 14:41:46.488 275 15686.90 669.93 57439.44 88888.00 2000-10-01 14:41:47.488 275 15686.90 670.05 57439.68 88888.00 2000-10-01 14:41:48.488 275 15687.29 670.54 57439.44 88888.00 2000-10-01 14:41:49.488 275 15687.03 670.30 57439.80 88888.00 2000-10-01 14:41:50.488 275 15687.16 670.30 57439.56 88888.00 2000-10-01 14:41:51.488 275 15687.03 671.29 57439.80 88888.00 2000-10-01 14:41:52.488 275 15686.64 669.93 57439.19 88888.00 2000-10-01 14:41:53.488 275 15687.03 670.05 57440.17 88888.00 2000-10-01 14:41:54.488 275 15686.64 669.80 57439.19 88888.00 2000-10-01 14:41:55.488 275 15687.03 670.17 57438.95 88888.00 2000-10-01 14:41:56.488 275 15686.38 670.42 57439.56 88888.00 2000-10-01 14:41:57.488 275 15686.12 670.17 57439.93 88888.00 2000-10-01 14:41:58.488 275 15686.51 670.67 57440.05 88888.00 2000-10-01 14:41:59.488 275 15687.16 670.17 57440.17 88888.00 2000-10-01 14:42:00.488 275 15686.12 671.16 57440.29 88888.00 2000-10-01 14:42:01.488 275 15686.77 670.42 57439.32 88888.00 2000-10-01 14:42:02.488 275 15686.64 670.67 57440.41 88888.00 2000-10-01 14:42:03.488 275 15686.64 670.54 57440.05 88888.00 2000-10-01 14:42:04.488 275 15685.47 670.05 57440.41 88888.00 2000-10-01 14:42:05.488 275 15686.38 670.92 57439.80 88888.00 2000-10-01 14:42:06.488 275 15686.51 670.92 57440.66 88888.00 2000-10-01 14:42:07.488 275 15686.25 670.17 57439.93 88888.00 2000-10-01 14:42:08.488 275 15686.51 670.79 57439.80 88888.00 2000-10-01 14:42:09.488 275 15685.60 670.17 57440.91 88888.00 2000-10-01 14:42:10.488 275 15685.99 669.93 57439.68 88888.00 2000-10-01 14:42:11.488 275 15686.51 670.54 57439.68 88888.00 2000-10-01 14:42:12.488 275 15686.12 670.42 57440.17 88888.00 2000-10-01 14:42:13.488 275 15685.86 670.17 57440.41 88888.00 2000-10-01 14:42:14.488 275 15686.25 670.54 57440.17 88888.00 2000-10-01 14:42:15.488 275 15685.99 670.79 57439.93 88888.00 2000-10-01 14:42:16.488 275 15685.34 670.42 57439.68 88888.00 2000-10-01 14:42:17.488 275 15686.77 670.67 57440.29 88888.00 2000-10-01 14:42:18.488 275 15685.73 670.67 57439.93 88888.00 2000-10-01 14:42:19.488 275 15685.73 670.54 57440.54 88888.00 2000-10-01 14:42:20.488 275 15686.25 670.79 57439.80 88888.00 2000-10-01 14:42:21.488 275 15685.73 670.05 57439.68 88888.00 2000-10-01 14:42:22.488 275 15686.12 670.67 57440.29 88888.00 2000-10-01 14:42:23.488 275 15685.47 670.92 57440.41 88888.00 2000-10-01 14:42:24.488 275 15685.86 670.30 57439.44 88888.00 2000-10-01 14:42:25.488 275 15684.69 670.79 57439.68 88888.00 2000-10-01 14:42:26.488 275 15685.47 670.54 57439.93 88888.00 2000-10-01 14:42:27.488 275 15685.86 670.92 57440.05 88888.00 2000-10-01 14:42:28.488 275 15685.86 670.67 57439.68 88888.00 2000-10-01 14:42:29.488 275 15685.99 670.79 57440.05 88888.00 2000-10-01 14:42:30.488 275 15685.21 670.67 57439.44 88888.00 2000-10-01 14:42:31.488 275 15685.73 669.93 57439.93 88888.00 2000-10-01 14:42:32.488 275 15685.86 670.30 57440.17 88888.00 2000-10-01 14:42:33.488 275 15685.73 670.79 57439.93 88888.00 2000-10-01 14:42:34.488 275 15685.73 670.67 57439.93 88888.00 2000-10-01 14:42:35.488 275 15685.60 670.79 57439.68 88888.00 2000-10-01 14:42:36.488 275 15684.95 670.42 57439.44 88888.00 2000-10-01 14:42:37.488 275 15686.12 670.54 57440.29 88888.00 2000-10-01 14:42:38.488 275 15685.60 670.54 57440.05 88888.00 2000-10-01 14:42:39.488 275 15686.12 670.05 57439.68 88888.00 2000-10-01 14:42:40.488 275 15685.73 670.67 57439.93 88888.00 2000-10-01 14:42:41.488 275 15685.86 670.54 57439.19 88888.00 2000-10-01 14:42:42.488 275 15685.60 670.17 57439.93 88888.00 2000-10-01 14:42:43.488 275 15685.47 670.42 57439.32 88888.00 2000-10-01 14:42:44.488 275 15685.08 670.79 57440.05 88888.00 2000-10-01 14:42:45.488 275 15685.47 670.54 57439.32 88888.00 2000-10-01 14:42:46.488 275 15685.60 671.16 57439.68 88888.00 2000-10-01 14:42:47.488 275 15685.21 671.16 57439.68 88888.00 2000-10-01 14:42:48.488 275 15685.08 670.79 57439.68 88888.00 2000-10-01 14:42:49.488 275 15685.08 670.30 57439.56 88888.00 2000-10-01 14:42:50.488 275 15684.30 671.04 57440.05 88888.00 2000-10-01 14:42:51.488 275 15684.82 671.16 57439.93 88888.00 2000-10-01 14:42:52.488 275 15685.60 670.92 57439.68 88888.00 2000-10-01 14:42:53.488 275 15685.60 670.42 57439.68 88888.00 2000-10-01 14:42:54.488 275 15685.08 670.79 57439.68 88888.00 2000-10-01 14:42:55.488 275 15685.60 671.04 57439.32 88888.00 2000-10-01 14:42:56.488 275 15685.08 670.92 57439.68 88888.00 2000-10-01 14:42:57.488 275 15685.08 671.29 57440.29 88888.00 2000-10-01 14:42:58.488 275 15685.47 670.92 57439.80 88888.00 2000-10-01 14:42:59.488 275 15685.34 671.54 57440.05 88888.00 2000-10-01 14:43:00.488 275 15685.60 671.16 57439.56 88888.00 2000-10-01 14:43:01.488 275 15685.21 671.91 57439.80 88888.00 2000-10-01 14:43:02.488 275 15685.21 670.92 57439.44 88888.00 2000-10-01 14:43:03.488 275 15685.34 671.41 57439.80 88888.00 2000-10-01 14:43:04.488 275 15685.47 671.04 57439.80 88888.00 2000-10-01 14:43:05.488 275 15684.56 671.66 57439.68 88888.00 2000-10-01 14:43:06.488 275 15685.08 671.66 57439.93 88888.00 2000-10-01 14:43:07.488 275 15685.08 671.54 57440.05 88888.00 2000-10-01 14:43:08.488 275 15685.34 671.54 57439.80 88888.00 2000-10-01 14:43:09.488 275 15684.82 671.78 57439.80 88888.00 2000-10-01 14:43:10.488 275 15685.21 672.03 57439.32 88888.00 2000-10-01 14:43:11.488 275 15684.69 671.78 57439.19 88888.00 2000-10-01 14:43:12.488 275 15685.21 671.66 57438.95 88888.00 2000-10-01 14:43:13.488 275 15685.21 671.91 57439.56 88888.00 2000-10-01 14:43:14.488 275 15684.82 671.78 57440.05 88888.00 2000-10-01 14:43:15.488 275 15684.43 671.78 57438.46 88888.00 2000-10-01 14:43:16.488 275 15684.56 672.40 57438.95 88888.00 2000-10-01 14:43:17.488 275 15685.34 671.54 57438.95 88888.00 2000-10-01 14:43:18.488 275 15684.82 672.77 57439.80 88888.00 2000-10-01 14:43:19.488 275 15684.30 672.15 57439.68 88888.00 2000-10-01 14:43:20.488 275 15684.56 672.53 57438.82 88888.00 2000-10-01 14:43:21.488 275 15684.69 671.78 57439.80 88888.00 2000-10-01 14:43:22.488 275 15684.82 672.53 57440.05 88888.00 2000-10-01 14:43:23.488 275 15684.56 672.77 57439.07 88888.00 2000-10-01 14:43:24.488 275 15684.56 672.15 57439.32 88888.00 2000-10-01 14:43:25.488 275 15683.92 672.53 57439.07 88888.00 2000-10-01 14:43:26.488 275 15684.56 672.77 57440.17 88888.00 2000-10-01 14:43:27.488 275 15683.79 672.90 57439.80 88888.00 2000-10-01 14:43:28.488 275 15683.79 672.28 57439.07 88888.00 2000-10-01 14:43:29.488 275 15684.95 672.77 57438.95 88888.00 2000-10-01 14:43:30.488 275 15684.43 672.40 57438.82 88888.00 2000-10-01 14:43:31.488 275 15684.43 672.03 57439.07 88888.00 2000-10-01 14:43:32.488 275 15684.04 672.28 57439.07 88888.00 2000-10-01 14:43:33.488 275 15683.66 672.77 57439.44 88888.00 2000-10-01 14:43:34.488 275 15684.30 672.53 57439.07 88888.00 2000-10-01 14:43:35.488 275 15684.43 672.53 57439.32 88888.00 2000-10-01 14:43:36.488 275 15683.66 672.03 57439.44 88888.00 2000-10-01 14:43:37.488 275 15684.56 672.77 57439.44 88888.00 2000-10-01 14:43:38.488 275 15683.92 672.03 57439.32 88888.00 2000-10-01 14:43:39.488 275 15683.79 672.40 57440.05 88888.00 2000-10-01 14:43:40.488 275 15683.53 672.40 57438.82 88888.00 2000-10-01 14:43:41.488 275 15683.66 671.91 57439.68 88888.00 2000-10-01 14:43:42.488 275 15684.43 672.40 57439.32 88888.00 2000-10-01 14:43:43.488 275 15684.43 672.77 57438.82 88888.00 2000-10-01 14:43:44.488 275 15683.92 672.53 57439.19 88888.00 2000-10-01 14:43:45.488 275 15683.39 672.65 57439.19 88888.00 2000-10-01 14:43:46.488 275 15683.79 672.40 57439.44 88888.00 2000-10-01 14:43:47.488 275 15684.43 671.54 57438.95 88888.00 2000-10-01 14:43:48.488 275 15683.79 672.28 57438.82 88888.00 2000-10-01 14:43:49.488 275 15684.04 673.52 57438.95 88888.00 2000-10-01 14:43:50.488 275 15683.13 672.03 57439.32 88888.00 2000-10-01 14:43:51.488 275 15683.26 672.15 57439.07 88888.00 2000-10-01 14:43:52.488 275 15683.00 671.78 57438.70 88888.00 2000-10-01 14:43:53.488 275 15683.79 672.65 57438.70 88888.00 2000-10-01 14:43:54.488 275 15683.26 671.78 57438.95 88888.00 2000-10-01 14:43:55.488 275 15683.66 672.28 57438.95 88888.00 2000-10-01 14:43:56.488 275 15683.66 672.53 57439.44 88888.00 2000-10-01 14:43:57.488 275 15684.04 672.28 57438.70 88888.00 2000-10-01 14:43:58.488 275 15682.88 672.53 57439.07 88888.00 2000-10-01 14:43:59.488 275 15683.66 672.15 57438.58 88888.00 2000-10-01 14:44:00.488 275 15683.39 672.03 57438.70 88888.00 2000-10-01 14:44:01.488 275 15682.75 672.77 57438.58 88888.00 2000-10-01 14:44:02.488 275 15683.53 672.65 57438.46 88888.00 2000-10-01 14:44:03.488 275 15683.39 671.66 57438.82 88888.00 2000-10-01 14:44:04.488 275 15683.13 672.15 57438.95 88888.00 2000-10-01 14:44:05.488 275 15682.49 672.53 57438.95 88888.00 2000-10-01 14:44:06.488 275 15682.88 672.03 57438.82 88888.00 2000-10-01 14:44:07.488 275 15682.62 672.03 57439.07 88888.00 2000-10-01 14:44:08.488 275 15682.75 672.53 57438.09 88888.00 2000-10-01 14:44:09.488 275 15682.62 672.90 57438.34 88888.00 2000-10-01 14:44:10.488 275 15682.10 672.65 57438.82 88888.00 2000-10-01 14:44:11.488 275 15682.36 672.65 57438.46 88888.00 2000-10-01 14:44:12.488 275 15681.84 672.53 57438.95 88888.00 2000-10-01 14:44:13.488 275 15682.10 672.90 57438.21 88888.00 2000-10-01 14:44:14.488 275 15682.10 672.90 57438.21 88888.00 2000-10-01 14:44:15.488 275 15681.71 673.64 57438.82 88888.00 2000-10-01 14:44:16.488 275 15681.58 673.02 57438.46 88888.00 2000-10-01 14:44:17.488 275 15681.06 672.53 57438.46 88888.00 2000-10-01 14:44:18.488 275 15681.84 672.65 57438.21 88888.00 2000-10-01 14:44:19.488 275 15681.84 672.90 57437.85 88888.00 2000-10-01 14:44:20.488 275 15681.45 672.53 57437.97 88888.00 2000-10-01 14:44:21.488 275 15681.06 673.64 57438.58 88888.00 2000-10-01 14:44:22.488 275 15681.58 673.52 57437.97 88888.00 2000-10-01 14:44:23.488 275 15681.32 672.65 57438.34 88888.00 2000-10-01 14:44:24.488 275 15681.58 673.39 57438.21 88888.00 2000-10-01 14:44:25.488 275 15681.19 673.15 57437.60 88888.00 2000-10-01 14:44:26.488 275 15681.45 673.27 57437.73 88888.00 2000-10-01 14:44:27.488 275 15681.32 673.52 57438.46 88888.00 2000-10-01 14:44:28.488 275 15680.67 673.76 57437.36 88888.00 2000-10-01 14:44:29.488 275 15681.58 673.52 57437.73 88888.00 2000-10-01 14:44:30.488 275 15681.32 673.64 57437.73 88888.00 2000-10-01 14:44:31.488 275 15681.71 673.27 57437.48 88888.00 2000-10-01 14:44:32.488 275 15681.32 673.52 57436.99 88888.00 2000-10-01 14:44:33.488 275 15680.67 674.01 57437.97 88888.00 2000-10-01 14:44:34.488 275 15681.45 673.39 57437.85 88888.00 2000-10-01 14:44:35.488 275 15680.54 673.39 57438.09 88888.00 2000-10-01 14:44:36.488 275 15680.67 673.89 57437.11 88888.00 2000-10-01 14:44:37.488 275 15680.80 673.64 57437.60 88888.00 2000-10-01 14:44:38.488 275 15680.67 674.14 57437.11 88888.00 2000-10-01 14:44:39.488 275 15680.93 674.26 57437.85 88888.00 2000-10-01 14:44:40.488 275 15680.28 673.89 57437.85 88888.00 2000-10-01 14:44:41.488 275 15680.28 673.76 57437.36 88888.00 2000-10-01 14:44:42.488 275 15680.28 674.14 57437.85 88888.00 2000-10-01 14:44:43.488 275 15680.02 674.38 57437.97 88888.00 2000-10-01 14:44:44.488 275 15680.67 673.76 57438.21 88888.00 2000-10-01 14:44:45.488 275 15679.89 674.88 57437.36 88888.00 2000-10-01 14:44:46.488 275 15679.89 674.51 57437.11 88888.00 2000-10-01 14:44:47.488 275 15679.89 674.51 57437.11 88888.00 2000-10-01 14:44:48.488 275 15680.41 675.25 57436.87 88888.00 2000-10-01 14:44:49.488 275 15680.02 675.00 57436.62 88888.00 2000-10-01 14:44:50.488 275 15680.02 675.00 57437.24 88888.00 2000-10-01 14:44:51.488 275 15680.41 675.37 57437.36 88888.00 2000-10-01 14:44:52.488 275 15680.15 675.25 57436.62 88888.00 2000-10-01 14:44:53.488 275 15679.89 675.13 57437.48 88888.00 2000-10-01 14:44:54.488 275 15679.37 676.12 57437.24 88888.00 2000-10-01 14:44:55.488 275 15679.76 675.62 57436.87 88888.00 2000-10-01 14:44:56.488 275 15679.50 675.75 57437.36 88888.00 2000-10-01 14:44:57.488 275 15678.72 675.50 57437.36 88888.00 2000-10-01 14:44:58.488 275 15679.24 676.12 57437.60 88888.00 2000-10-01 14:44:59.488 275 15678.98 676.24 57436.62 88888.00 2000-10-01 14:45:00.488 275 15679.37 675.75 57436.62 88888.00 2000-10-01 14:45:01.488 275 15678.98 675.99 57436.99 88888.00 2000-10-01 14:45:02.488 275 15679.37 675.87 57436.87 88888.00 2000-10-01 14:45:03.488 275 15679.50 675.87 57436.62 88888.00 2000-10-01 14:45:04.488 275 15679.37 675.99 57436.87 88888.00 2000-10-01 14:45:05.488 275 15679.50 675.87 57436.26 88888.00 2000-10-01 14:45:06.488 275 15679.24 676.37 57436.99 88888.00 2000-10-01 14:45:07.488 275 15679.76 676.98 57435.89 88888.00 2000-10-01 14:45:08.488 275 15679.37 677.11 57436.87 88888.00 2000-10-01 14:45:09.488 275 15679.89 676.86 57436.38 88888.00 2000-10-01 14:45:10.488 275 15680.54 676.37 57436.87 88888.00 2000-10-01 14:45:11.488 275 15679.76 676.74 57436.50 88888.00 2000-10-01 14:45:12.488 275 15679.89 676.86 57436.26 88888.00 2000-10-01 14:45:13.488 275 15679.76 676.86 57436.87 88888.00 2000-10-01 14:45:14.488 275 15680.02 677.23 57436.62 88888.00 2000-10-01 14:45:15.488 275 15679.63 677.36 57435.77 88888.00 2000-10-01 14:45:16.488 275 15680.02 677.11 57436.87 88888.00 2000-10-01 14:45:17.488 275 15679.24 676.86 57436.38 88888.00 2000-10-01 14:45:18.488 275 15679.37 677.11 57436.02 88888.00 2000-10-01 14:45:19.488 275 15679.24 677.48 57435.89 88888.00 2000-10-01 14:45:20.488 275 15679.50 677.36 57436.02 88888.00 2000-10-01 14:45:21.488 275 15679.37 677.36 57436.87 88888.00 2000-10-01 14:45:22.488 275 15678.46 677.73 57436.50 88888.00 2000-10-01 14:45:23.488 275 15679.37 677.36 57436.75 88888.00 2000-10-01 14:45:24.488 275 15679.89 677.60 57436.62 88888.00 2000-10-01 14:45:25.488 275 15679.37 677.60 57436.62 88888.00 2000-10-01 14:45:26.488 275 15678.46 677.36 57435.65 88888.00 2000-10-01 14:45:27.488 275 15678.98 677.11 57436.38 88888.00 2000-10-01 14:45:28.488 275 15678.98 677.48 57436.62 88888.00 2000-10-01 14:45:29.488 275 15680.02 677.60 57435.52 88888.00 2000-10-01 14:45:30.488 275 15679.24 677.73 57436.26 88888.00 2000-10-01 14:45:31.488 275 15680.02 678.35 57436.26 88888.00 2000-10-01 14:45:32.488 275 15679.11 677.48 57435.65 88888.00 2000-10-01 14:45:33.488 275 15679.76 677.73 57436.14 88888.00 2000-10-01 14:45:34.488 275 15680.15 677.73 57436.50 88888.00 2000-10-01 14:45:35.488 275 15680.28 677.60 57435.89 88888.00 2000-10-01 14:45:36.488 275 15679.63 677.11 57436.75 88888.00 2000-10-01 14:45:37.488 275 15680.28 677.85 57436.62 88888.00 2000-10-01 14:45:38.488 275 15680.28 677.36 57436.02 88888.00 2000-10-01 14:45:39.488 275 15680.15 677.85 57436.14 88888.00 2000-10-01 14:45:40.488 275 15679.89 677.98 57436.14 88888.00 2000-10-01 14:45:41.488 275 15679.50 677.98 57436.14 88888.00 2000-10-01 14:45:42.488 275 15680.41 677.98 57436.26 88888.00 2000-10-01 14:45:43.488 275 15680.15 678.10 57435.77 88888.00 2000-10-01 14:45:44.488 275 15680.54 677.60 57436.62 88888.00 2000-10-01 14:45:45.488 275 15680.80 677.48 57437.11 88888.00 2000-10-01 14:45:46.488 275 15681.45 677.98 57436.26 88888.00 2000-10-01 14:45:47.488 275 15680.67 678.22 57436.75 88888.00 2000-10-01 14:45:48.488 275 15680.28 678.35 57436.14 88888.00 2000-10-01 14:45:49.488 275 15680.28 678.72 57436.50 88888.00 2000-10-01 14:45:50.488 275 15680.54 678.47 57435.65 88888.00 2000-10-01 14:45:51.488 275 15680.67 678.47 57436.50 88888.00 2000-10-01 14:45:52.488 275 15680.93 678.60 57436.02 88888.00 2000-10-01 14:45:53.488 275 15680.67 678.10 57436.26 88888.00 2000-10-01 14:45:54.488 275 15679.89 678.47 57436.14 88888.00 2000-10-01 14:45:55.488 275 15680.80 678.97 57436.62 88888.00 2000-10-01 14:45:56.488 275 15681.32 678.35 57436.62 88888.00 2000-10-01 14:45:57.488 275 15680.93 679.09 57436.87 88888.00 2000-10-01 14:45:58.488 275 15681.06 678.84 57436.99 88888.00 2000-10-01 14:45:59.488 275 15681.06 678.22 57436.26 88888.00 2000-10-01 14:46:00.488 275 15681.58 678.47 57436.50 88888.00 2000-10-01 14:46:01.488 275 15682.75 678.84 57436.50 88888.00 2000-10-01 14:46:02.488 275 15681.84 678.84 57436.99 88888.00 2000-10-01 14:46:03.488 275 15682.23 679.21 57437.24 88888.00 2000-10-01 14:46:04.488 275 15682.49 678.72 57436.38 88888.00 2000-10-01 14:46:05.488 275 15682.23 678.72 57436.62 88888.00 2000-10-01 14:46:06.488 275 15682.88 678.60 57436.87 88888.00 2000-10-01 14:46:07.488 275 15683.00 678.47 57437.24 88888.00 2000-10-01 14:46:08.488 275 15683.66 679.34 57437.24 88888.00 2000-10-01 14:46:09.488 275 15683.53 679.21 57436.87 88888.00 2000-10-01 14:46:10.488 275 15683.79 679.09 57437.97 88888.00 2000-10-01 14:46:11.488 275 15684.30 678.72 57437.60 88888.00 2000-10-01 14:46:12.488 275 15683.92 679.09 57437.24 88888.00 2000-10-01 14:46:13.488 275 15684.43 679.46 57437.11 88888.00 2000-10-01 14:46:14.488 275 15685.34 679.34 57436.87 88888.00 2000-10-01 14:46:15.488 275 15684.69 679.34 57437.60 88888.00 2000-10-01 14:46:16.488 275 15684.30 678.97 57437.73 88888.00 2000-10-01 14:46:17.488 275 15684.56 679.09 57437.85 88888.00 2000-10-01 14:46:18.488 275 15685.08 678.72 57437.11 88888.00 2000-10-01 14:46:19.488 275 15685.34 678.84 57437.36 88888.00 2000-10-01 14:46:20.488 275 15684.95 678.72 57437.60 88888.00 2000-10-01 14:46:21.488 275 15685.34 679.09 57438.58 88888.00 2000-10-01 14:46:22.488 275 15684.82 678.97 57438.58 88888.00 2000-10-01 14:46:23.488 275 15685.21 678.60 57437.97 88888.00 2000-10-01 14:46:24.488 275 15685.08 679.09 57438.09 88888.00 2000-10-01 14:46:25.488 275 15684.56 678.72 57438.95 88888.00 2000-10-01 14:46:26.488 275 15685.34 679.21 57438.34 88888.00 2000-10-01 14:46:27.488 275 15685.34 678.84 57439.07 88888.00 2000-10-01 14:46:28.488 275 15685.86 679.46 57437.97 88888.00 2000-10-01 14:46:29.488 275 15685.86 679.59 57438.58 88888.00 2000-10-01 14:46:30.488 275 15685.73 679.09 57439.07 88888.00 2000-10-01 14:46:31.488 275 15685.60 679.46 57438.21 88888.00 2000-10-01 14:46:32.488 275 15685.60 678.97 57438.46 88888.00 2000-10-01 14:46:33.488 275 15686.25 679.09 57438.46 88888.00 2000-10-01 14:46:34.488 275 15686.51 679.59 57439.32 88888.00 2000-10-01 14:46:35.488 275 15686.12 679.21 57438.70 88888.00 2000-10-01 14:46:36.488 275 15686.38 679.09 57438.95 88888.00 2000-10-01 14:46:37.488 275 15686.12 679.46 57438.58 88888.00 2000-10-01 14:46:38.488 275 15685.86 679.59 57439.19 88888.00 2000-10-01 14:46:39.488 275 15685.73 680.21 57438.58 88888.00 2000-10-01 14:46:40.488 275 15685.99 679.83 57438.95 88888.00 2000-10-01 14:46:41.488 275 15686.12 679.96 57439.32 88888.00 2000-10-01 14:46:42.488 275 15686.51 680.45 57439.56 88888.00 2000-10-01 14:46:43.488 275 15686.38 680.21 57439.44 88888.00 2000-10-01 14:46:44.488 275 15685.99 680.21 57439.07 88888.00 2000-10-01 14:46:45.488 275 15686.51 680.45 57439.68 88888.00 2000-10-01 14:46:46.488 275 15686.77 680.82 57439.80 88888.00 2000-10-01 14:46:47.488 275 15686.90 680.82 57438.82 88888.00 2000-10-01 14:46:48.488 275 15687.55 680.58 57440.05 88888.00 2000-10-01 14:46:49.488 275 15687.68 680.21 57439.68 88888.00 2000-10-01 14:46:50.488 275 15687.81 681.20 57439.07 88888.00 2000-10-01 14:46:51.488 275 15687.68 680.70 57439.68 88888.00 2000-10-01 14:46:52.488 275 15688.72 680.95 57439.80 88888.00 2000-10-01 14:46:53.488 275 15689.11 681.07 57439.44 88888.00 2000-10-01 14:46:54.488 275 15688.46 680.58 57439.32 88888.00 2000-10-01 14:46:55.488 275 15689.50 680.95 57439.56 88888.00 2000-10-01 14:46:56.488 275 15689.76 680.95 57439.93 88888.00 2000-10-01 14:46:57.488 275 15689.76 680.70 57439.80 88888.00 2000-10-01 14:46:58.488 275 15690.41 680.82 57440.17 88888.00 2000-10-01 14:46:59.488 275 15690.41 681.44 57439.56 88888.00 2000-10-01 14:47:00.488 275 15691.71 681.07 57439.68 88888.00 2000-10-01 14:47:01.488 275 15691.45 681.07 57440.29 88888.00 2000-10-01 14:47:02.488 275 15691.06 680.70 57440.05 88888.00 2000-10-01 14:47:03.488 275 15691.71 681.07 57439.44 88888.00 2000-10-01 14:47:04.488 275 15692.23 681.07 57439.56 88888.00 2000-10-01 14:47:05.488 275 15691.84 680.58 57440.66 88888.00 2000-10-01 14:47:06.488 275 15692.36 681.94 57440.41 88888.00 2000-10-01 14:47:07.488 275 15692.49 680.58 57440.66 88888.00 2000-10-01 14:47:08.488 275 15691.84 679.83 57440.91 88888.00 2000-10-01 14:47:09.488 275 15692.75 680.70 57440.91 88888.00 2000-10-01 14:47:10.488 275 15693.14 680.70 57441.39 88888.00 2000-10-01 14:47:11.488 275 15692.62 680.58 57441.39 88888.00 2000-10-01 14:47:12.488 275 15693.14 680.21 57440.78 88888.00 2000-10-01 14:47:13.488 275 15692.75 680.45 57440.91 88888.00 2000-10-01 14:47:14.488 275 15692.88 680.95 57441.15 88888.00 2000-10-01 14:47:15.488 275 15693.27 680.45 57441.15 88888.00 2000-10-01 14:47:16.488 275 15693.14 680.70 57441.03 88888.00 2000-10-01 14:47:17.488 275 15693.01 679.96 57441.39 88888.00 2000-10-01 14:47:18.488 275 15693.40 680.08 57441.52 88888.00 2000-10-01 14:47:19.488 275 15693.53 680.33 57441.52 88888.00 2000-10-01 14:47:20.488 275 15693.53 680.95 57441.64 88888.00 2000-10-01 14:47:21.488 275 15693.53 680.33 57441.64 88888.00 2000-10-01 14:47:22.488 275 15693.40 680.58 57441.88 88888.00 2000-10-01 14:47:23.488 275 15694.57 680.45 57441.39 88888.00 2000-10-01 14:47:24.488 275 15694.31 680.58 57441.88 88888.00 2000-10-01 14:47:25.488 275 15694.44 680.45 57442.49 88888.00 2000-10-01 14:47:26.488 275 15694.44 680.70 57442.13 88888.00 2000-10-01 14:47:27.488 275 15694.70 680.08 57442.00 88888.00 2000-10-01 14:47:28.488 275 15694.57 680.95 57442.74 88888.00 2000-10-01 14:47:29.488 275 15695.74 681.20 57442.13 88888.00 2000-10-01 14:47:30.488 275 15695.09 680.58 57442.25 88888.00 2000-10-01 14:47:31.488 275 15695.09 680.58 57441.88 88888.00 2000-10-01 14:47:32.488 275 15695.87 680.82 57442.49 88888.00 2000-10-01 14:47:33.488 275 15695.22 680.58 57442.37 88888.00 2000-10-01 14:47:34.488 275 15695.87 680.95 57442.49 88888.00 2000-10-01 14:47:35.488 275 15696.13 680.45 57442.37 88888.00 2000-10-01 14:47:36.488 275 15695.35 681.07 57442.74 88888.00 2000-10-01 14:47:37.488 275 15695.74 680.95 57442.74 88888.00 2000-10-01 14:47:38.488 275 15695.61 681.32 57443.11 88888.00 2000-10-01 14:47:39.488 275 15694.70 680.82 57443.47 88888.00 2000-10-01 14:47:40.488 275 15695.61 680.45 57442.98 88888.00 2000-10-01 14:47:41.488 275 15694.96 680.82 57442.49 88888.00 2000-10-01 14:47:42.488 275 15695.74 681.07 57443.11 88888.00 2000-10-01 14:47:43.488 275 15695.74 680.45 57443.11 88888.00 2000-10-01 14:47:44.488 275 15694.83 681.07 57443.47 88888.00 2000-10-01 14:47:45.488 275 15695.09 680.33 57443.59 88888.00 2000-10-01 14:47:46.488 275 15694.57 681.32 57443.35 88888.00 2000-10-01 14:47:47.488 275 15695.09 681.07 57443.35 88888.00 2000-10-01 14:47:48.488 275 15694.83 681.20 57443.71 88888.00 2000-10-01 14:47:49.488 275 15694.18 681.44 57443.23 88888.00 2000-10-01 14:47:50.488 275 15693.79 681.57 57444.08 88888.00 2000-10-01 14:47:51.488 275 15694.18 681.44 57443.84 88888.00 2000-10-01 14:47:52.488 275 15692.88 680.58 57443.47 88888.00 2000-10-01 14:47:53.488 275 15693.53 681.20 57443.59 88888.00 2000-10-01 14:47:54.488 275 15692.49 680.45 57444.21 88888.00 2000-10-01 14:47:55.488 275 15692.88 681.20 57443.35 88888.00 2000-10-01 14:47:56.488 275 15692.88 681.32 57442.98 88888.00 2000-10-01 14:47:57.488 275 15692.23 681.82 57443.84 88888.00 2000-10-01 14:47:58.488 275 15693.14 681.07 57443.59 88888.00 2000-10-01 14:47:59.488 275 15692.23 681.07 57442.98 88888.00 2000-10-01 14:48:00.488 275 15691.84 681.32 57443.35 88888.00 2000-10-01 14:48:01.488 275 15692.49 680.82 57443.71 88888.00 2000-10-01 14:48:02.488 275 15692.62 680.95 57443.35 88888.00 2000-10-01 14:48:03.488 275 15691.84 681.20 57443.71 88888.00 2000-10-01 14:48:04.488 275 15692.49 681.20 57443.96 88888.00 2000-10-01 14:48:05.488 275 15692.10 680.95 57443.35 88888.00 2000-10-01 14:48:06.488 275 15691.71 681.44 57443.47 88888.00 2000-10-01 14:48:07.488 275 15692.62 680.70 57443.96 88888.00 2000-10-01 14:48:08.488 275 15692.23 680.82 57444.08 88888.00 2000-10-01 14:48:09.488 275 15692.49 681.32 57444.08 88888.00 2000-10-01 14:48:10.488 275 15692.36 680.70 57444.21 88888.00 2000-10-01 14:48:11.488 275 15692.36 681.07 57443.84 88888.00 2000-10-01 14:48:12.488 275 15690.67 680.95 57444.21 88888.00 2000-10-01 14:48:13.488 275 15691.84 680.70 57444.21 88888.00 2000-10-01 14:48:14.488 275 15691.71 680.95 57443.23 88888.00 2000-10-01 14:48:15.488 275 15691.58 680.70 57443.35 88888.00 2000-10-01 14:48:16.488 275 15691.71 681.07 57444.21 88888.00 2000-10-01 14:48:17.488 275 15691.45 680.45 57444.21 88888.00 2000-10-01 14:48:18.488 275 15691.84 681.57 57443.47 88888.00 2000-10-01 14:48:19.488 275 15691.58 681.07 57444.21 88888.00 2000-10-01 14:48:20.488 275 15691.58 680.82 57443.71 88888.00 2000-10-01 14:48:21.488 275 15691.06 681.32 57443.71 88888.00 2000-10-01 14:48:22.488 275 15691.58 680.95 57443.84 88888.00 2000-10-01 14:48:23.488 275 15691.06 680.58 57443.71 88888.00 2000-10-01 14:48:24.488 275 15690.67 681.07 57444.57 88888.00 2000-10-01 14:48:25.488 275 15690.54 680.08 57443.59 88888.00 2000-10-01 14:48:26.488 275 15690.80 680.70 57444.08 88888.00 2000-10-01 14:48:27.488 275 15690.28 680.21 57444.08 88888.00 2000-10-01 14:48:28.488 275 15690.67 680.70 57444.33 88888.00 2000-10-01 14:48:29.488 275 15690.80 680.70 57444.08 88888.00 2000-10-01 14:48:30.488 275 15690.54 680.95 57443.71 88888.00 2000-10-01 14:48:31.488 275 15690.80 681.44 57443.71 88888.00 2000-10-01 14:48:32.488 275 15689.89 680.82 57443.71 88888.00 2000-10-01 14:48:33.488 275 15689.76 680.08 57444.45 88888.00 2000-10-01 14:48:34.488 275 15689.50 680.82 57443.84 88888.00 2000-10-01 14:48:35.488 275 15689.24 680.58 57443.59 88888.00 2000-10-01 14:48:36.488 275 15688.98 680.58 57443.47 88888.00 2000-10-01 14:48:37.488 275 15688.98 680.33 57443.11 88888.00 2000-10-01 14:48:38.488 275 15688.59 680.58 57443.35 88888.00 2000-10-01 14:48:39.488 275 15689.50 681.07 57443.71 88888.00 2000-10-01 14:48:40.488 275 15688.98 680.45 57443.47 88888.00 2000-10-01 14:48:41.488 275 15688.98 680.33 57444.08 88888.00 2000-10-01 14:48:42.488 275 15688.85 679.83 57443.47 88888.00 2000-10-01 14:48:43.488 275 15687.94 680.21 57443.59 88888.00 2000-10-01 14:48:44.488 275 15688.33 680.70 57443.71 88888.00 2000-10-01 14:48:45.488 275 15688.59 679.83 57443.71 88888.00 2000-10-01 14:48:46.488 275 15687.42 679.71 57443.59 88888.00 2000-10-01 14:48:47.488 275 15687.42 680.33 57443.23 88888.00 2000-10-01 14:48:48.488 275 15688.07 680.21 57443.59 88888.00 2000-10-01 14:48:49.488 275 15687.94 680.33 57443.35 88888.00 2000-10-01 14:48:50.488 275 15687.55 680.33 57443.59 88888.00 2000-10-01 14:48:51.488 275 15687.94 680.33 57443.47 88888.00 2000-10-01 14:48:52.488 275 15687.55 680.45 57443.35 88888.00 2000-10-01 14:48:53.488 275 15687.29 679.71 57443.59 88888.00 2000-10-01 14:48:54.488 275 15688.20 679.96 57442.98 88888.00 2000-10-01 14:48:55.488 275 15687.29 679.96 57443.71 88888.00 2000-10-01 14:48:56.488 275 15687.55 679.83 57443.59 88888.00 2000-10-01 14:48:57.488 275 15687.16 679.71 57443.23 88888.00 2000-10-01 14:48:58.488 275 15686.77 679.59 57443.23 88888.00 2000-10-01 14:48:59.488 275 15687.42 679.83 57443.71 88888.00 2000-10-01 14:49:00.488 275 15686.64 679.83 57442.86 88888.00 2000-10-01 14:49:01.488 275 15686.90 679.71 57442.98 88888.00 2000-10-01 14:49:02.488 275 15686.77 679.34 57442.62 88888.00 2000-10-01 14:49:03.488 275 15687.29 679.34 57442.49 88888.00 2000-10-01 14:49:04.488 275 15687.29 678.97 57443.11 88888.00 2000-10-01 14:49:05.488 275 15686.51 679.09 57442.49 88888.00 2000-10-01 14:49:06.488 275 15687.03 679.59 57443.35 88888.00 2000-10-01 14:49:07.488 275 15686.38 679.09 57443.23 88888.00 2000-10-01 14:49:08.488 275 15686.38 679.09 57442.25 88888.00 2000-10-01 14:49:09.488 275 15687.29 678.72 57442.49 88888.00 2000-10-01 14:49:10.488 275 15687.42 678.84 57442.74 88888.00 2000-10-01 14:49:11.488 275 15686.90 678.97 57442.98 88888.00 2000-10-01 14:49:12.488 275 15686.12 678.10 57443.11 88888.00 2000-10-01 14:49:13.488 275 15685.99 678.22 57443.11 88888.00 2000-10-01 14:49:14.488 275 15685.99 677.60 57443.59 88888.00 2000-10-01 14:49:15.488 275 15686.25 678.60 57442.62 88888.00 2000-10-01 14:49:16.488 275 15685.73 678.72 57442.98 88888.00 2000-10-01 14:49:17.488 275 15686.38 677.48 57442.49 88888.00 2000-10-01 14:49:18.488 275 15686.25 678.10 57442.74 88888.00 2000-10-01 14:49:19.488 275 15685.73 677.85 57442.13 88888.00 2000-10-01 14:49:20.488 275 15685.99 677.60 57442.86 88888.00 2000-10-01 14:49:21.488 275 15685.73 677.48 57442.37 88888.00 2000-10-01 14:49:22.488 275 15686.64 677.85 57442.98 88888.00 2000-10-01 14:49:23.488 275 15687.03 677.48 57442.98 88888.00 2000-10-01 14:49:24.488 275 15685.60 677.85 57442.98 88888.00 2000-10-01 14:49:25.488 275 15686.38 678.22 57443.11 88888.00 2000-10-01 14:49:26.488 275 15686.12 677.73 57442.62 88888.00 2000-10-01 14:49:27.488 275 15685.86 677.98 57442.74 88888.00 2000-10-01 14:49:28.488 275 15686.38 677.60 57442.86 88888.00 2000-10-01 14:49:29.488 275 15685.47 677.60 57442.98 88888.00 2000-10-01 14:49:30.488 275 15685.86 677.73 57442.25 88888.00 2000-10-01 14:49:31.488 275 15685.73 678.35 57441.76 88888.00 2000-10-01 14:49:32.488 275 15686.12 678.35 57442.49 88888.00 2000-10-01 14:49:33.488 275 15685.73 678.47 57442.00 88888.00 2000-10-01 14:49:34.488 275 15685.99 678.60 57442.86 88888.00 2000-10-01 14:49:35.488 275 15686.77 678.35 57442.62 88888.00 2000-10-01 14:49:36.488 275 15686.38 678.60 57442.49 88888.00 2000-10-01 14:49:37.488 275 15686.51 678.35 57442.13 88888.00 2000-10-01 14:49:38.488 275 15685.86 678.10 57442.74 88888.00 2000-10-01 14:49:39.488 275 15685.99 677.85 57442.49 88888.00 2000-10-01 14:49:40.488 275 15686.25 678.22 57442.37 88888.00 2000-10-01 14:49:41.488 275 15686.12 677.48 57441.88 88888.00 2000-10-01 14:49:42.488 275 15685.86 678.72 57441.88 88888.00 2000-10-01 14:49:43.488 275 15686.12 677.48 57442.37 88888.00 2000-10-01 14:49:44.488 275 15685.99 678.47 57441.88 88888.00 2000-10-01 14:49:45.488 275 15686.12 677.73 57442.37 88888.00 2000-10-01 14:49:46.488 275 15685.47 677.85 57442.37 88888.00 2000-10-01 14:49:47.488 275 15686.51 678.10 57442.25 88888.00 2000-10-01 14:49:48.488 275 15686.25 677.48 57442.74 88888.00 2000-10-01 14:49:49.488 275 15686.38 678.22 57442.37 88888.00 2000-10-01 14:49:50.488 275 15685.99 677.23 57441.64 88888.00 2000-10-01 14:49:51.488 275 15686.12 677.85 57442.49 88888.00 2000-10-01 14:49:52.488 275 15686.51 677.73 57442.25 88888.00 2000-10-01 14:49:53.488 275 15686.64 677.98 57442.62 88888.00 2000-10-01 14:49:54.488 275 15686.38 677.36 57442.62 88888.00 2000-10-01 14:49:55.488 275 15686.64 677.23 57441.88 88888.00 2000-10-01 14:49:56.488 275 15686.64 677.60 57441.88 88888.00 2000-10-01 14:49:57.488 275 15687.16 677.23 57442.37 88888.00 2000-10-01 14:49:58.488 275 15686.77 677.36 57442.37 88888.00 2000-10-01 14:49:59.488 275 15687.16 677.36 57442.00 88888.00 2000-10-01 14:50:00.488 275 15687.68 677.23 57441.76 88888.00 2000-10-01 14:50:01.488 275 15687.03 677.60 57441.76 88888.00 2000-10-01 14:50:02.488 275 15687.29 677.98 57442.25 88888.00 2000-10-01 14:50:03.488 275 15687.16 677.23 57442.13 88888.00 2000-10-01 14:50:04.488 275 15687.42 677.11 57442.37 88888.00 2000-10-01 14:50:05.488 275 15687.81 677.60 57443.11 88888.00 2000-10-01 14:50:06.488 275 15687.94 677.85 57442.00 88888.00 2000-10-01 14:50:07.488 275 15687.68 677.60 57442.74 88888.00 2000-10-01 14:50:08.488 275 15687.68 677.11 57442.62 88888.00 2000-10-01 14:50:09.488 275 15688.07 677.73 57442.49 88888.00 2000-10-01 14:50:10.488 275 15688.33 677.98 57441.76 88888.00 2000-10-01 14:50:11.488 275 15687.81 677.85 57442.37 88888.00 2000-10-01 14:50:12.488 275 15688.46 677.23 57441.76 88888.00 2000-10-01 14:50:13.488 275 15687.81 677.60 57442.74 88888.00 2000-10-01 14:50:14.488 275 15688.33 677.73 57442.62 88888.00 2000-10-01 14:50:15.488 275 15688.20 677.98 57442.37 88888.00 2000-10-01 14:50:16.488 275 15688.20 678.10 57442.13 88888.00 2000-10-01 14:50:17.488 275 15688.20 678.22 57442.86 88888.00 2000-10-01 14:50:18.488 275 15688.07 677.73 57442.37 88888.00 2000-10-01 14:50:19.488 275 15688.72 677.98 57442.74 88888.00 2000-10-01 14:50:20.488 275 15688.33 677.98 57441.76 88888.00 2000-10-01 14:50:21.488 275 15688.33 677.85 57442.00 88888.00 2000-10-01 14:50:22.488 275 15688.85 678.60 57442.86 88888.00 2000-10-01 14:50:23.488 275 15688.59 677.85 57442.00 88888.00 2000-10-01 14:50:24.488 275 15687.68 677.48 57442.74 88888.00 2000-10-01 14:50:25.488 275 15688.59 677.98 57441.88 88888.00 2000-10-01 14:50:26.488 275 15688.72 677.73 57442.62 88888.00 2000-10-01 14:50:27.488 275 15687.81 677.60 57442.37 88888.00 2000-10-01 14:50:28.488 275 15688.20 677.60 57442.62 88888.00 2000-10-01 14:50:29.488 275 15688.46 678.10 57442.13 88888.00 2000-10-01 14:50:30.488 275 15688.85 678.10 57442.13 88888.00 2000-10-01 14:50:31.488 275 15688.85 678.35 57442.49 88888.00 2000-10-01 14:50:32.488 275 15688.85 678.22 57442.25 88888.00 2000-10-01 14:50:33.488 275 15688.98 677.48 57442.13 88888.00 2000-10-01 14:50:34.488 275 15689.24 678.47 57442.74 88888.00 2000-10-01 14:50:35.488 275 15688.72 677.98 57442.13 88888.00 2000-10-01 14:50:36.488 275 15688.85 678.47 57442.25 88888.00 2000-10-01 14:50:37.488 275 15688.59 678.60 57442.25 88888.00 2000-10-01 14:50:38.488 275 15688.72 677.85 57442.00 88888.00 2000-10-01 14:50:39.488 275 15689.24 678.35 57441.64 88888.00 2000-10-01 14:50:40.488 275 15689.24 678.47 57442.13 88888.00 2000-10-01 14:50:41.488 275 15688.98 678.22 57441.27 88888.00 2000-10-01 14:50:42.488 275 15689.63 677.85 57442.25 88888.00 2000-10-01 14:50:43.488 275 15688.85 678.84 57442.74 88888.00 2000-10-01 14:50:44.488 275 15688.59 678.84 57442.37 88888.00 2000-10-01 14:50:45.488 275 15689.50 678.72 57442.25 88888.00 2000-10-01 14:50:46.488 275 15688.72 678.35 57442.37 88888.00 2000-10-01 14:50:47.488 275 15688.72 678.84 57442.62 88888.00 2000-10-01 14:50:48.488 275 15689.24 679.09 57442.74 88888.00 2000-10-01 14:50:49.488 275 15688.85 678.47 57442.86 88888.00 2000-10-01 14:50:50.488 275 15688.59 679.34 57442.62 88888.00 2000-10-01 14:50:51.488 275 15688.59 678.97 57442.13 88888.00 2000-10-01 14:50:52.488 275 15688.33 679.34 57443.11 88888.00 2000-10-01 14:50:53.488 275 15688.85 678.22 57442.49 88888.00 2000-10-01 14:50:54.488 275 15689.24 678.22 57442.37 88888.00 2000-10-01 14:50:55.488 275 15688.98 678.84 57442.25 88888.00 2000-10-01 14:50:56.488 275 15688.72 678.97 57443.11 88888.00 2000-10-01 14:50:57.488 275 15689.37 678.97 57442.86 88888.00 2000-10-01 14:50:58.488 275 15688.85 678.72 57442.25 88888.00 2000-10-01 14:50:59.488 275 15688.72 679.34 57442.86 88888.00 2000-10-01 14:51:00.488 275 15689.11 679.34 57442.00 88888.00 2000-10-01 14:51:01.488 275 15689.11 679.09 57442.37 88888.00 2000-10-01 14:51:02.488 275 15688.59 678.97 57442.00 88888.00 2000-10-01 14:51:03.488 275 15689.24 679.34 57442.25 88888.00 2000-10-01 14:51:04.488 275 15688.72 679.09 57442.25 88888.00 2000-10-01 14:51:05.488 275 15689.37 678.72 57442.86 88888.00 2000-10-01 14:51:06.488 275 15688.33 678.60 57442.86 88888.00 2000-10-01 14:51:07.488 275 15688.33 679.46 57442.98 88888.00 2000-10-01 14:51:08.488 275 15688.33 679.21 57442.37 88888.00 2000-10-01 14:51:09.488 275 15688.72 678.60 57442.98 88888.00 2000-10-01 14:51:10.488 275 15688.85 679.09 57443.11 88888.00 2000-10-01 14:51:11.488 275 15689.63 679.21 57442.74 88888.00 2000-10-01 14:51:12.488 275 15688.72 678.60 57442.62 88888.00 2000-10-01 14:51:13.488 275 15689.37 678.72 57442.98 88888.00 2000-10-01 14:51:14.488 275 15688.85 678.97 57442.86 88888.00 2000-10-01 14:51:15.488 275 15688.98 678.84 57442.49 88888.00 2000-10-01 14:51:16.488 275 15688.72 678.60 57442.25 88888.00 2000-10-01 14:51:17.488 275 15689.11 679.09 57443.47 88888.00 2000-10-01 14:51:18.488 275 15688.33 678.84 57442.74 88888.00 2000-10-01 14:51:19.488 275 15688.85 679.09 57442.49 88888.00 2000-10-01 14:51:20.488 275 15688.46 679.21 57443.11 88888.00 2000-10-01 14:51:21.488 275 15688.85 678.97 57442.62 88888.00 2000-10-01 14:51:22.488 275 15688.46 678.97 57442.49 88888.00 2000-10-01 14:51:23.488 275 15688.20 678.97 57442.37 88888.00 2000-10-01 14:51:24.488 275 15688.33 678.84 57443.11 88888.00 2000-10-01 14:51:25.488 275 15688.46 679.71 57442.62 88888.00 2000-10-01 14:51:26.488 275 15688.59 679.34 57442.98 88888.00 2000-10-01 14:51:27.488 275 15688.59 679.21 57442.98 88888.00 2000-10-01 14:51:28.488 275 15688.07 679.46 57442.13 88888.00 2000-10-01 14:51:29.488 275 15688.33 679.34 57442.49 88888.00 2000-10-01 14:51:30.488 275 15688.07 679.96 57442.74 88888.00 2000-10-01 14:51:31.488 275 15688.33 679.21 57442.13 88888.00 2000-10-01 14:51:32.488 275 15688.20 679.96 57441.88 88888.00 2000-10-01 14:51:33.488 275 15688.07 679.46 57442.37 88888.00 2000-10-01 14:51:34.488 275 15688.20 679.59 57442.13 88888.00 2000-10-01 14:51:35.488 275 15687.68 679.21 57442.62 88888.00 2000-10-01 14:51:36.488 275 15687.94 679.21 57442.98 88888.00 2000-10-01 14:51:37.488 275 15687.81 679.46 57442.62 88888.00 2000-10-01 14:51:38.488 275 15687.81 679.46 57442.98 88888.00 2000-10-01 14:51:39.488 275 15687.94 679.96 57442.74 88888.00 2000-10-01 14:51:40.488 275 15688.20 679.71 57442.74 88888.00 2000-10-01 14:51:41.488 275 15688.33 679.71 57442.74 88888.00 2000-10-01 14:51:42.488 275 15688.20 679.09 57442.25 88888.00 2000-10-01 14:51:43.488 275 15687.29 679.21 57442.86 88888.00 2000-10-01 14:51:44.488 275 15688.33 679.21 57442.74 88888.00 2000-10-01 14:51:45.488 275 15688.33 679.46 57442.62 88888.00 2000-10-01 14:51:46.488 275 15688.46 679.46 57442.98 88888.00 2000-10-01 14:51:47.488 275 15687.94 679.09 57442.74 88888.00 2000-10-01 14:51:48.488 275 15687.81 678.97 57443.35 88888.00 2000-10-01 14:51:49.488 275 15688.20 678.72 57441.88 88888.00 2000-10-01 14:51:50.488 275 15688.07 679.21 57442.25 88888.00 2000-10-01 14:51:51.488 275 15687.94 679.34 57442.98 88888.00 2000-10-01 14:51:52.488 275 15688.20 679.09 57442.86 88888.00 2000-10-01 14:51:53.488 275 15687.68 679.21 57442.98 88888.00 2000-10-01 14:51:54.488 275 15687.81 679.59 57443.23 88888.00 2000-10-01 14:51:55.488 275 15688.33 679.46 57442.62 88888.00 2000-10-01 14:51:56.488 275 15687.81 678.84 57443.23 88888.00 2000-10-01 14:51:57.488 275 15688.85 679.59 57442.00 88888.00 2000-10-01 14:51:58.488 275 15688.33 679.34 57442.25 88888.00 2000-10-01 14:51:59.488 275 15688.07 679.71 57442.98 88888.00 2000-10-01 14:52:00.488 275 15687.94 679.34 57442.74 88888.00 2000-10-01 14:52:01.488 275 15688.07 679.21 57442.13 88888.00 2000-10-01 14:52:02.488 275 15688.46 679.83 57442.62 88888.00 2000-10-01 14:52:03.488 275 15688.72 678.97 57443.11 88888.00 2000-10-01 14:52:04.488 275 15688.85 679.59 57442.98 88888.00 2000-10-01 14:52:05.488 275 15687.94 679.59 57442.74 88888.00 2000-10-01 14:52:06.488 275 15688.33 679.83 57442.37 88888.00 2000-10-01 14:52:07.488 275 15688.59 679.71 57442.37 88888.00 2000-10-01 14:52:08.488 275 15688.59 679.46 57442.25 88888.00 2000-10-01 14:52:09.488 275 15688.07 679.83 57442.62 88888.00 2000-10-01 14:52:10.488 275 15688.07 679.96 57442.49 88888.00 2000-10-01 14:52:11.488 275 15687.81 679.96 57442.86 88888.00 2000-10-01 14:52:12.488 275 15688.59 680.08 57442.62 88888.00 2000-10-01 14:52:13.488 275 15688.85 680.45 57442.25 88888.00 2000-10-01 14:52:14.488 275 15688.07 680.21 57442.74 88888.00 2000-10-01 14:52:15.488 275 15688.59 680.70 57443.11 88888.00 2000-10-01 14:52:16.488 275 15688.33 680.33 57442.49 88888.00 2000-10-01 14:52:17.488 275 15688.20 680.33 57442.13 88888.00 2000-10-01 14:52:18.488 275 15688.20 680.08 57442.62 88888.00 2000-10-01 14:52:19.488 275 15687.68 680.70 57442.00 88888.00 2000-10-01 14:52:20.488 275 15687.94 680.95 57442.49 88888.00 2000-10-01 14:52:21.488 275 15687.94 680.95 57442.62 88888.00 2000-10-01 14:52:22.488 275 15688.20 680.45 57442.49 88888.00 2000-10-01 14:52:23.488 275 15688.59 680.82 57442.62 88888.00 2000-10-01 14:52:24.488 275 15688.07 680.58 57442.49 88888.00 2000-10-01 14:52:25.488 275 15688.85 680.58 57443.23 88888.00 2000-10-01 14:52:26.488 275 15688.33 680.95 57442.25 88888.00 2000-10-01 14:52:27.488 275 15688.20 680.58 57442.37 88888.00 2000-10-01 14:52:28.488 275 15688.07 681.32 57442.13 88888.00 2000-10-01 14:52:29.488 275 15688.33 680.45 57442.62 88888.00 2000-10-01 14:52:30.488 275 15688.46 680.45 57442.62 88888.00 2000-10-01 14:52:31.488 275 15688.59 680.45 57442.25 88888.00 2000-10-01 14:52:32.488 275 15689.11 680.08 57442.49 88888.00 2000-10-01 14:52:33.488 275 15689.24 680.58 57442.25 88888.00 2000-10-01 14:52:34.488 275 15688.72 680.21 57442.37 88888.00 2000-10-01 14:52:35.488 275 15689.11 679.83 57442.37 88888.00 2000-10-01 14:52:36.488 275 15688.46 680.21 57442.37 88888.00 2000-10-01 14:52:37.488 275 15688.46 680.45 57442.25 88888.00 2000-10-01 14:52:38.488 275 15689.37 681.07 57442.74 88888.00 2000-10-01 14:52:39.488 275 15688.59 680.33 57442.74 88888.00 2000-10-01 14:52:40.488 275 15688.85 680.70 57442.62 88888.00 2000-10-01 14:52:41.488 275 15688.85 679.96 57442.62 88888.00 2000-10-01 14:52:42.488 275 15689.50 680.82 57442.37 88888.00 2000-10-01 14:52:43.488 275 15689.37 680.08 57442.74 88888.00 2000-10-01 14:52:44.488 275 15689.63 679.96 57441.64 88888.00 2000-10-01 14:52:45.488 275 15689.50 680.70 57442.74 88888.00 2000-10-01 14:52:46.488 275 15690.02 680.33 57442.86 88888.00 2000-10-01 14:52:47.488 275 15689.11 680.70 57442.62 88888.00 2000-10-01 14:52:48.488 275 15689.50 680.33 57442.74 88888.00 2000-10-01 14:52:49.488 275 15689.89 680.33 57442.86 88888.00 2000-10-01 14:52:50.488 275 15690.67 680.21 57442.49 88888.00 2000-10-01 14:52:51.488 275 15689.50 680.08 57442.37 88888.00 2000-10-01 14:52:52.488 275 15689.24 679.83 57442.74 88888.00 2000-10-01 14:52:53.488 275 15689.89 681.07 57442.62 88888.00 2000-10-01 14:52:54.488 275 15689.63 680.58 57442.62 88888.00 2000-10-01 14:52:55.488 275 15689.76 680.58 57442.86 88888.00 2000-10-01 14:52:56.488 275 15689.50 680.33 57442.49 88888.00 2000-10-01 14:52:57.488 275 15689.24 679.83 57442.13 88888.00 2000-10-01 14:52:58.488 275 15689.37 680.95 57442.74 88888.00 2000-10-01 14:52:59.488 275 15689.37 681.20 57442.74 88888.00 2000-10-01 14:53:00.488 275 15689.63 680.58 57442.74 88888.00 2000-10-01 14:53:01.488 275 15689.24 680.21 57442.62 88888.00 2000-10-01 14:53:02.488 275 15689.50 681.07 57442.86 88888.00 2000-10-01 14:53:03.488 275 15689.37 680.70 57442.74 88888.00 2000-10-01 14:53:04.488 275 15689.63 679.96 57443.23 88888.00 2000-10-01 14:53:05.488 275 15689.63 681.07 57442.86 88888.00 2000-10-01 14:53:06.488 275 15689.24 680.95 57442.98 88888.00 2000-10-01 14:53:07.488 275 15689.76 680.33 57442.98 88888.00 2000-10-01 14:53:08.488 275 15688.98 680.82 57442.62 88888.00 2000-10-01 14:53:09.488 275 15689.63 681.44 57442.98 88888.00 2000-10-01 14:53:10.488 275 15689.63 680.45 57442.74 88888.00 2000-10-01 14:53:11.488 275 15689.11 680.45 57443.59 88888.00 2000-10-01 14:53:12.488 275 15689.11 680.45 57443.23 88888.00 2000-10-01 14:53:13.488 275 15689.63 680.82 57442.74 88888.00 2000-10-01 14:53:14.488 275 15689.37 681.07 57442.74 88888.00 2000-10-01 14:53:15.488 275 15689.76 681.07 57442.86 88888.00 2000-10-01 14:53:16.488 275 15688.98 680.95 57442.74 88888.00 2000-10-01 14:53:17.488 275 15688.98 681.07 57442.74 88888.00 2000-10-01 14:53:18.488 275 15689.63 680.58 57443.11 88888.00 2000-10-01 14:53:19.488 275 15689.24 680.58 57443.11 88888.00 2000-10-01 14:53:20.488 275 15689.11 681.07 57442.98 88888.00 2000-10-01 14:53:21.488 275 15689.50 681.32 57443.71 88888.00 2000-10-01 14:53:22.488 275 15688.98 680.82 57443.11 88888.00 2000-10-01 14:53:23.488 275 15688.98 681.07 57443.71 88888.00 2000-10-01 14:53:24.488 275 15689.50 680.70 57443.35 88888.00 2000-10-01 14:53:25.488 275 15689.24 681.57 57443.35 88888.00 2000-10-01 14:53:26.488 275 15688.85 680.33 57443.84 88888.00 2000-10-01 14:53:27.488 275 15689.11 680.58 57443.23 88888.00 2000-10-01 14:53:28.488 275 15689.24 680.33 57442.98 88888.00 2000-10-01 14:53:29.488 275 15688.85 680.95 57444.33 88888.00 2000-10-01 14:53:30.488 275 15688.72 680.70 57442.86 88888.00 2000-10-01 14:53:31.488 275 15688.33 680.33 57443.23 88888.00 2000-10-01 14:53:32.488 275 15689.50 680.58 57443.59 88888.00 2000-10-01 14:53:33.488 275 15688.85 680.58 57443.23 88888.00 2000-10-01 14:53:34.488 275 15688.72 680.82 57443.47 88888.00 2000-10-01 14:53:35.488 275 15688.98 680.58 57443.35 88888.00 2000-10-01 14:53:36.488 275 15688.85 680.08 57443.35 88888.00 2000-10-01 14:53:37.488 275 15688.85 680.45 57442.86 88888.00 2000-10-01 14:53:38.488 275 15688.72 680.58 57442.37 88888.00 2000-10-01 14:53:39.488 275 15688.59 680.45 57443.47 88888.00 2000-10-01 14:53:40.488 275 15689.11 680.08 57443.23 88888.00 2000-10-01 14:53:41.488 275 15688.33 680.82 57443.23 88888.00 2000-10-01 14:53:42.488 275 15688.07 680.58 57443.59 88888.00 2000-10-01 14:53:43.488 275 15688.20 680.21 57442.62 88888.00 2000-10-01 14:53:44.488 275 15688.33 679.96 57443.47 88888.00 2000-10-01 14:53:45.488 275 15688.98 680.95 57443.23 88888.00 2000-10-01 14:53:46.488 275 15688.85 680.82 57442.49 88888.00 2000-10-01 14:53:47.488 275 15688.20 680.58 57442.86 88888.00 2000-10-01 14:53:48.488 275 15687.94 680.58 57443.96 88888.00 2000-10-01 14:53:49.488 275 15687.55 680.82 57442.98 88888.00 2000-10-01 14:53:50.488 275 15688.07 680.82 57443.11 88888.00 2000-10-01 14:53:51.488 275 15688.20 680.58 57442.86 88888.00 2000-10-01 14:53:52.488 275 15688.98 680.45 57442.86 88888.00 2000-10-01 14:53:53.488 275 15688.46 680.58 57442.98 88888.00 2000-10-01 14:53:54.488 275 15688.98 680.45 57443.11 88888.00 2000-10-01 14:53:55.488 275 15688.85 680.70 57443.35 88888.00 2000-10-01 14:53:56.488 275 15688.33 681.20 57443.35 88888.00 2000-10-01 14:53:57.488 275 15687.94 680.21 57443.47 88888.00 2000-10-01 14:53:58.488 275 15688.20 681.32 57443.23 88888.00 2000-10-01 14:53:59.488 275 15687.42 680.58 57443.23 88888.00 2000-10-01 14:54:00.488 275 15688.20 681.32 57443.11 88888.00 2000-10-01 14:54:01.488 275 15687.81 680.95 57442.86 88888.00 2000-10-01 14:54:02.488 275 15688.20 680.33 57443.84 88888.00 2000-10-01 14:54:03.488 275 15687.68 680.70 57442.98 88888.00 2000-10-01 14:54:04.488 275 15688.33 681.32 57442.62 88888.00 2000-10-01 14:54:05.488 275 15688.20 680.82 57443.11 88888.00 2000-10-01 14:54:06.488 275 15687.94 680.95 57443.84 88888.00 2000-10-01 14:54:07.488 275 15687.55 680.82 57443.59 88888.00 2000-10-01 14:54:08.488 275 15687.55 681.69 57443.47 88888.00 2000-10-01 14:54:09.488 275 15688.07 680.33 57443.71 88888.00 2000-10-01 14:54:10.488 275 15688.20 680.95 57443.35 88888.00 2000-10-01 14:54:11.488 275 15687.81 680.45 57443.59 88888.00 2000-10-01 14:54:12.488 275 15687.42 680.21 57443.59 88888.00 2000-10-01 14:54:13.488 275 15688.85 680.70 57442.98 88888.00 2000-10-01 14:54:14.488 275 15687.55 680.95 57443.35 88888.00 2000-10-01 14:54:15.488 275 15687.42 680.45 57443.84 88888.00 2000-10-01 14:54:16.488 275 15687.16 680.33 57442.62 88888.00 2000-10-01 14:54:17.488 275 15687.68 680.82 57443.71 88888.00 2000-10-01 14:54:18.488 275 15688.20 680.45 57443.23 88888.00 2000-10-01 14:54:19.488 275 15687.68 680.82 57443.59 88888.00 2000-10-01 14:54:20.488 275 15688.07 680.82 57443.59 88888.00 2000-10-01 14:54:21.488 275 15687.94 680.21 57443.71 88888.00 2000-10-01 14:54:22.488 275 15687.29 680.82 57443.71 88888.00 2000-10-01 14:54:23.488 275 15687.81 680.21 57443.23 88888.00 2000-10-01 14:54:24.488 275 15688.33 680.21 57443.47 88888.00 2000-10-01 14:54:25.488 275 15688.07 680.45 57443.11 88888.00 2000-10-01 14:54:26.488 275 15688.20 679.96 57443.23 88888.00 2000-10-01 14:54:27.488 275 15688.72 680.95 57443.71 88888.00 2000-10-01 14:54:28.488 275 15688.85 680.58 57443.23 88888.00 2000-10-01 14:54:29.488 275 15688.33 679.83 57443.59 88888.00 2000-10-01 14:54:30.488 275 15688.20 680.08 57443.35 88888.00 2000-10-01 14:54:31.488 275 15688.59 680.21 57443.35 88888.00 2000-10-01 14:54:32.488 275 15688.72 679.96 57443.71 88888.00 2000-10-01 14:54:33.488 275 15688.59 680.21 57443.47 88888.00 2000-10-01 14:54:34.488 275 15689.37 679.71 57444.21 88888.00 2000-10-01 14:54:35.488 275 15688.20 680.21 57442.98 88888.00 2000-10-01 14:54:36.488 275 15688.33 680.33 57443.23 88888.00 2000-10-01 14:54:37.488 275 15688.85 680.33 57443.11 88888.00 2000-10-01 14:54:38.488 275 15688.20 680.45 57443.71 88888.00 2000-10-01 14:54:39.488 275 15688.72 680.33 57443.84 88888.00 2000-10-01 14:54:40.488 275 15689.11 680.58 57443.47 88888.00 2000-10-01 14:54:41.488 275 15688.72 680.70 57443.47 88888.00 2000-10-01 14:54:42.488 275 15689.24 680.21 57443.47 88888.00 2000-10-01 14:54:43.488 275 15688.85 680.08 57444.08 88888.00 2000-10-01 14:54:44.488 275 15689.50 679.71 57443.47 88888.00 2000-10-01 14:54:45.488 275 15688.72 681.20 57443.84 88888.00 2000-10-01 14:54:46.488 275 15688.59 680.45 57443.84 88888.00 2000-10-01 14:54:47.488 275 15688.98 679.96 57443.59 88888.00 2000-10-01 14:54:48.488 275 15688.20 680.08 57443.71 88888.00 2000-10-01 14:54:49.488 275 15689.11 679.83 57443.59 88888.00 2000-10-01 14:54:50.488 275 15688.85 680.58 57443.71 88888.00 2000-10-01 14:54:51.488 275 15689.11 680.08 57444.08 88888.00 2000-10-01 14:54:52.488 275 15688.59 680.08 57443.23 88888.00 2000-10-01 14:54:53.488 275 15688.59 679.96 57443.59 88888.00 2000-10-01 14:54:54.488 275 15689.11 679.83 57443.84 88888.00 2000-10-01 14:54:55.488 275 15689.11 679.59 57444.33 88888.00 2000-10-01 14:54:56.488 275 15688.33 679.71 57443.71 88888.00 2000-10-01 14:54:57.488 275 15689.11 679.59 57443.47 88888.00 2000-10-01 14:54:58.488 275 15689.50 679.59 57444.45 88888.00 2000-10-01 14:54:59.488 275 15688.98 679.59 57443.47 88888.00 2000-10-01 14:55:00.488 275 15688.98 679.09 57442.98 88888.00 2000-10-01 14:55:01.488 275 15689.37 679.46 57443.96 88888.00 2000-10-01 14:55:02.488 275 15688.33 679.34 57443.96 88888.00 2000-10-01 14:55:03.488 275 15689.63 679.34 57443.96 88888.00 2000-10-01 14:55:04.488 275 15689.37 680.08 57444.21 88888.00 2000-10-01 14:55:05.488 275 15689.11 679.34 57444.33 88888.00 2000-10-01 14:55:06.488 275 15688.98 679.83 57444.21 88888.00 2000-10-01 14:55:07.488 275 15689.89 679.21 57444.45 88888.00 2000-10-01 14:55:08.488 275 15689.11 679.21 57443.96 88888.00 2000-10-01 14:55:09.488 275 15689.63 679.21 57444.33 88888.00 2000-10-01 14:55:10.488 275 15689.76 679.59 57443.71 88888.00 2000-10-01 14:55:11.488 275 15689.24 678.35 57443.35 88888.00 2000-10-01 14:55:12.488 275 15689.11 678.60 57444.08 88888.00 2000-10-01 14:55:13.488 275 15689.63 678.97 57443.59 88888.00 2000-10-01 14:55:14.488 275 15689.76 679.09 57443.84 88888.00 2000-10-01 14:55:15.488 275 15690.02 678.60 57443.84 88888.00 2000-10-01 14:55:16.488 275 15690.15 678.35 57443.47 88888.00 2000-10-01 14:55:17.488 275 15689.63 678.72 57443.59 88888.00 2000-10-01 14:55:18.488 275 15689.76 678.10 57443.96 88888.00 2000-10-01 14:55:19.488 275 15689.50 678.47 57444.57 88888.00 2000-10-01 14:55:20.488 275 15689.63 678.97 57443.84 88888.00 2000-10-01 14:55:21.488 275 15689.89 677.85 57443.35 88888.00 2000-10-01 14:55:22.488 275 15689.76 678.47 57444.45 88888.00 2000-10-01 14:55:23.488 275 15689.63 678.22 57444.33 88888.00 2000-10-01 14:55:24.488 275 15689.50 678.22 57443.84 88888.00 2000-10-01 14:55:25.488 275 15690.28 678.22 57443.84 88888.00 2000-10-01 14:55:26.488 275 15689.89 678.72 57443.96 88888.00 2000-10-01 14:55:27.488 275 15690.15 678.35 57444.70 88888.00 2000-10-01 14:55:28.488 275 15689.11 678.97 57444.45 88888.00 2000-10-01 14:55:29.488 275 15690.28 678.10 57444.21 88888.00 2000-10-01 14:55:30.488 275 15689.89 678.22 57444.82 88888.00 2000-10-01 14:55:31.488 275 15689.76 678.35 57444.57 88888.00 2000-10-01 14:55:32.488 275 15690.28 678.97 57445.06 88888.00 2000-10-01 14:55:33.488 275 15689.89 679.21 57443.71 88888.00 2000-10-01 14:55:34.488 275 15689.89 678.10 57444.57 88888.00 2000-10-01 14:55:35.488 275 15690.28 678.47 57444.45 88888.00 2000-10-01 14:55:36.488 275 15690.02 678.35 57444.57 88888.00 2000-10-01 14:55:37.488 275 15690.02 678.10 57443.96 88888.00 2000-10-01 14:55:38.488 275 15689.63 678.72 57444.45 88888.00 2000-10-01 14:55:39.488 275 15689.89 678.60 57444.33 88888.00 2000-10-01 14:55:40.488 275 15689.89 677.85 57444.94 88888.00 2000-10-01 14:55:41.488 275 15689.89 678.84 57445.06 88888.00 2000-10-01 14:55:42.488 275 15689.76 678.10 57444.21 88888.00 2000-10-01 14:55:43.488 275 15689.63 678.47 57444.21 88888.00 2000-10-01 14:55:44.488 275 15689.89 678.72 57444.33 88888.00 2000-10-01 14:55:45.488 275 15689.63 678.47 57444.82 88888.00 2000-10-01 14:55:46.488 275 15690.15 678.47 57444.70 88888.00 2000-10-01 14:55:47.488 275 15690.02 678.47 57444.08 88888.00 2000-10-01 14:55:48.488 275 15689.50 678.47 57444.33 88888.00 2000-10-01 14:55:49.488 275 15689.76 679.34 57444.57 88888.00 2000-10-01 14:55:50.488 275 15689.63 678.47 57445.06 88888.00 2000-10-01 14:55:51.488 275 15689.50 678.60 57445.06 88888.00 2000-10-01 14:55:52.488 275 15689.63 678.97 57444.70 88888.00 2000-10-01 14:55:53.488 275 15688.98 678.97 57444.45 88888.00 2000-10-01 14:55:54.488 275 15689.11 678.97 57444.21 88888.00 2000-10-01 14:55:55.488 275 15689.11 678.60 57444.57 88888.00 2000-10-01 14:55:56.488 275 15689.24 678.47 57444.82 88888.00 2000-10-01 14:55:57.488 275 15688.85 678.47 57444.82 88888.00 2000-10-01 14:55:58.488 275 15688.98 678.22 57444.82 88888.00 2000-10-01 14:55:59.488 275 15689.24 678.60 57443.47 88888.00 2000-10-01 14:56:00.488 275 15689.11 678.35 57444.70 88888.00 2000-10-01 14:56:01.488 275 15689.50 678.47 57444.57 88888.00 2000-10-01 14:56:02.488 275 15688.59 678.35 57444.57 88888.00 2000-10-01 14:56:03.488 275 15688.98 677.98 57444.70 88888.00 2000-10-01 14:56:04.488 275 15689.11 677.98 57444.45 88888.00 2000-10-01 14:56:05.488 275 15689.11 678.60 57444.45 88888.00 2000-10-01 14:56:06.488 275 15688.85 677.98 57444.33 88888.00 2000-10-01 14:56:07.488 275 15688.59 678.84 57444.21 88888.00 2000-10-01 14:56:08.488 275 15689.76 678.60 57444.45 88888.00 2000-10-01 14:56:09.488 275 15688.33 678.47 57444.94 88888.00 2000-10-01 14:56:10.488 275 15688.98 678.10 57444.57 88888.00 2000-10-01 14:56:11.488 275 15689.11 678.84 57444.82 88888.00 2000-10-01 14:56:12.488 275 15689.11 677.73 57444.70 88888.00 2000-10-01 14:56:13.488 275 15688.85 678.22 57444.57 88888.00 2000-10-01 14:56:14.488 275 15688.46 678.84 57444.70 88888.00 2000-10-01 14:56:15.488 275 15689.24 677.98 57444.82 88888.00 2000-10-01 14:56:16.488 275 15688.59 678.22 57444.21 88888.00 2000-10-01 14:56:17.488 275 15688.85 678.72 57444.94 88888.00 2000-10-01 14:56:18.488 275 15688.85 678.35 57444.94 88888.00 2000-10-01 14:56:19.488 275 15688.59 678.22 57444.94 88888.00 2000-10-01 14:56:20.488 275 15689.50 678.72 57444.33 88888.00 2000-10-01 14:56:21.488 275 15688.85 678.10 57445.06 88888.00 2000-10-01 14:56:22.488 275 15688.46 678.47 57444.70 88888.00 2000-10-01 14:56:23.488 275 15688.85 678.35 57444.45 88888.00 2000-10-01 14:56:24.488 275 15689.37 678.47 57444.57 88888.00 2000-10-01 14:56:25.488 275 15690.02 678.22 57444.45 88888.00 2000-10-01 14:56:26.488 275 15689.11 678.10 57444.70 88888.00 2000-10-01 14:56:27.488 275 15688.72 678.97 57445.06 88888.00 2000-10-01 14:56:28.488 275 15689.11 677.98 57445.43 88888.00 2000-10-01 14:56:29.488 275 15688.85 678.47 57445.06 88888.00 2000-10-01 14:56:30.488 275 15688.85 677.60 57444.94 88888.00 2000-10-01 14:56:31.488 275 15689.11 678.35 57444.70 88888.00 2000-10-01 14:56:32.488 275 15689.11 678.10 57444.45 88888.00 2000-10-01 14:56:33.488 275 15689.11 678.22 57445.18 88888.00 2000-10-01 14:56:34.488 275 15689.63 678.22 57445.18 88888.00 2000-10-01 14:56:35.488 275 15688.72 678.35 57444.57 88888.00 2000-10-01 14:56:36.488 275 15690.15 678.22 57445.06 88888.00 2000-10-01 14:56:37.488 275 15689.37 678.47 57444.70 88888.00 2000-10-01 14:56:38.488 275 15689.37 678.35 57445.43 88888.00 2000-10-01 14:56:39.488 275 15689.63 677.98 57445.06 88888.00 2000-10-01 14:56:40.488 275 15689.37 678.10 57444.94 88888.00 2000-10-01 14:56:41.488 275 15689.37 678.35 57444.94 88888.00 2000-10-01 14:56:42.488 275 15689.50 678.60 57444.70 88888.00 2000-10-01 14:56:43.488 275 15688.98 678.35 57445.06 88888.00 2000-10-01 14:56:44.488 275 15690.02 678.10 57444.45 88888.00 2000-10-01 14:56:45.488 275 15689.11 678.22 57444.33 88888.00 2000-10-01 14:56:46.488 275 15689.11 678.10 57445.06 88888.00 2000-10-01 14:56:47.488 275 15689.89 678.47 57444.94 88888.00 2000-10-01 14:56:48.488 275 15690.15 678.10 57444.70 88888.00 2000-10-01 14:56:49.488 275 15690.02 678.35 57445.06 88888.00 2000-10-01 14:56:50.488 275 15689.37 678.60 57444.70 88888.00 2000-10-01 14:56:51.488 275 15689.89 678.10 57444.21 88888.00 2000-10-01 14:56:52.488 275 15689.11 678.22 57445.06 88888.00 2000-10-01 14:56:53.488 275 15689.50 678.47 57444.57 88888.00 2000-10-01 14:56:54.488 275 15689.37 678.84 57444.57 88888.00 2000-10-01 14:56:55.488 275 15689.89 678.35 57444.94 88888.00 2000-10-01 14:56:56.488 275 15689.11 678.84 57444.57 88888.00 2000-10-01 14:56:57.488 275 15689.37 678.47 57445.18 88888.00 2000-10-01 14:56:58.488 275 15689.50 678.60 57445.06 88888.00 2000-10-01 14:56:59.488 275 15689.50 679.21 57444.57 88888.00 2000-10-01 14:57:00.488 275 15689.63 679.09 57444.57 88888.00 2000-10-01 14:57:01.488 275 15689.24 678.60 57444.82 88888.00 2000-10-01 14:57:02.488 275 15688.98 678.22 57444.57 88888.00 2000-10-01 14:57:03.488 275 15688.72 678.72 57445.30 88888.00 2000-10-01 14:57:04.488 275 15688.72 678.72 57444.82 88888.00 2000-10-01 14:57:05.488 275 15689.11 678.84 57444.94 88888.00 2000-10-01 14:57:06.488 275 15689.24 679.09 57445.06 88888.00 2000-10-01 14:57:07.488 275 15689.11 679.21 57444.82 88888.00 2000-10-01 14:57:08.488 275 15688.72 678.84 57445.18 88888.00 2000-10-01 14:57:09.488 275 15688.59 679.34 57444.21 88888.00 2000-10-01 14:57:10.488 275 15689.11 678.84 57444.94 88888.00 2000-10-01 14:57:11.488 275 15688.85 679.34 57445.06 88888.00 2000-10-01 14:57:12.488 275 15689.24 679.09 57445.30 88888.00 2000-10-01 14:57:13.488 275 15689.11 678.97 57444.08 88888.00 2000-10-01 14:57:14.488 275 15689.63 679.34 57444.82 88888.00 2000-10-01 14:57:15.488 275 15689.24 679.46 57445.06 88888.00 2000-10-01 14:57:16.488 275 15688.20 678.72 57445.30 88888.00 2000-10-01 14:57:17.488 275 15689.37 679.71 57444.82 88888.00 2000-10-01 14:57:18.488 275 15690.02 679.46 57445.18 88888.00 2000-10-01 14:57:19.488 275 15688.85 679.21 57444.94 88888.00 2000-10-01 14:57:20.488 275 15689.24 679.34 57444.70 88888.00 2000-10-01 14:57:21.488 275 15689.24 678.97 57444.94 88888.00 2000-10-01 14:57:22.488 275 15689.11 679.59 57445.06 88888.00 2000-10-01 14:57:23.488 275 15689.11 679.09 57444.08 88888.00 2000-10-01 14:57:24.488 275 15689.11 678.84 57445.30 88888.00 2000-10-01 14:57:25.488 275 15688.59 679.34 57444.94 88888.00 2000-10-01 14:57:26.488 275 15689.11 679.21 57445.55 88888.00 2000-10-01 14:57:27.488 275 15689.11 679.83 57445.18 88888.00 2000-10-01 14:57:28.488 275 15689.89 679.71 57445.67 88888.00 2000-10-01 14:57:29.488 275 15689.37 679.71 57444.45 88888.00 2000-10-01 14:57:30.488 275 15689.50 679.83 57444.45 88888.00 2000-10-01 14:57:31.488 275 15689.11 679.34 57444.45 88888.00 2000-10-01 14:57:32.488 275 15689.11 679.34 57444.45 88888.00 2000-10-01 14:57:33.488 275 15689.11 680.33 57445.30 88888.00 2000-10-01 14:57:34.488 275 15689.76 679.21 57445.30 88888.00 2000-10-01 14:57:35.488 275 15689.24 679.46 57444.70 88888.00 2000-10-01 14:57:36.488 275 15688.98 679.71 57444.94 88888.00 2000-10-01 14:57:37.488 275 15689.50 678.60 57444.94 88888.00 2000-10-01 14:57:38.488 275 15688.46 679.83 57444.45 88888.00 2000-10-01 14:57:39.488 275 15688.85 679.71 57444.94 88888.00 2000-10-01 14:57:40.488 275 15689.63 679.59 57444.45 88888.00 2000-10-01 14:57:41.488 275 15688.72 679.71 57444.82 88888.00 2000-10-01 14:57:42.488 275 15689.63 679.83 57444.33 88888.00 2000-10-01 14:57:43.488 275 15688.85 680.08 57445.06 88888.00 2000-10-01 14:57:44.488 275 15689.37 679.21 57445.43 88888.00 2000-10-01 14:57:45.488 275 15689.50 679.46 57444.70 88888.00 2000-10-01 14:57:46.488 275 15689.11 679.34 57444.70 88888.00 2000-10-01 14:57:47.488 275 15688.85 679.71 57444.94 88888.00 2000-10-01 14:57:48.488 275 15689.24 679.34 57444.82 88888.00 2000-10-01 14:57:49.488 275 15688.98 679.83 57445.18 88888.00 2000-10-01 14:57:50.488 275 15688.98 680.21 57444.70 88888.00 2000-10-01 14:57:51.488 275 15689.24 679.21 57445.18 88888.00 2000-10-01 14:57:52.488 275 15689.11 680.45 57444.94 88888.00 2000-10-01 14:57:53.488 275 15689.37 679.96 57444.94 88888.00 2000-10-01 14:57:54.488 275 15689.63 679.96 57445.18 88888.00 2000-10-01 14:57:55.488 275 15689.37 679.59 57445.18 88888.00 2000-10-01 14:57:56.488 275 15688.85 679.83 57444.70 88888.00 2000-10-01 14:57:57.488 275 15689.11 680.21 57444.82 88888.00 2000-10-01 14:57:58.488 275 15689.24 679.96 57444.33 88888.00 2000-10-01 14:57:59.488 275 15689.24 680.33 57444.57 88888.00 2000-10-01 14:58:00.488 275 15689.50 678.84 57444.45 88888.00 2000-10-01 14:58:01.488 275 15689.63 679.96 57445.06 88888.00 2000-10-01 14:58:02.488 275 15689.50 679.34 57445.55 88888.00 2000-10-01 14:58:03.488 275 15689.24 679.96 57444.33 88888.00 2000-10-01 14:58:04.488 275 15688.98 680.21 57444.33 88888.00 2000-10-01 14:58:05.488 275 15688.98 679.96 57444.70 88888.00 2000-10-01 14:58:06.488 275 15689.37 679.59 57445.06 88888.00 2000-10-01 14:58:07.488 275 15688.72 678.97 57445.43 88888.00 2000-10-01 14:58:08.488 275 15688.46 679.09 57444.08 88888.00 2000-10-01 14:58:09.488 275 15688.72 679.96 57445.18 88888.00 2000-10-01 14:58:10.488 275 15689.24 679.34 57444.57 88888.00 2000-10-01 14:58:11.488 275 15688.85 679.71 57445.55 88888.00 2000-10-01 14:58:12.488 275 15689.11 678.60 57444.82 88888.00 2000-10-01 14:58:13.488 275 15688.46 679.83 57444.08 88888.00 2000-10-01 14:58:14.488 275 15689.11 679.09 57444.45 88888.00 2000-10-01 14:58:15.488 275 15688.98 679.46 57444.57 88888.00 2000-10-01 14:58:16.488 275 15688.98 679.59 57445.06 88888.00 2000-10-01 14:58:17.488 275 15688.72 679.59 57444.45 88888.00 2000-10-01 14:58:18.488 275 15688.33 680.21 57444.33 88888.00 2000-10-01 14:58:19.488 275 15688.72 678.84 57444.70 88888.00 2000-10-01 14:58:20.488 275 15688.85 678.97 57445.30 88888.00 2000-10-01 14:58:21.488 275 15688.07 679.46 57445.18 88888.00 2000-10-01 14:58:22.488 275 15688.98 679.34 57444.82 88888.00 2000-10-01 14:58:23.488 275 15688.33 679.59 57444.33 88888.00 2000-10-01 14:58:24.488 275 15688.98 678.72 57445.06 88888.00 2000-10-01 14:58:25.488 275 15688.59 678.84 57445.30 88888.00 2000-10-01 14:58:26.488 275 15689.50 678.72 57444.82 88888.00 2000-10-01 14:58:27.488 275 15689.24 679.34 57444.57 88888.00 2000-10-01 14:58:28.488 275 15688.98 679.09 57444.70 88888.00 2000-10-01 14:58:29.488 275 15688.59 679.09 57444.82 88888.00 2000-10-01 14:58:30.488 275 15688.85 679.34 57444.70 88888.00 2000-10-01 14:58:31.488 275 15688.46 679.46 57445.06 88888.00 2000-10-01 14:58:32.488 275 15689.11 679.34 57445.18 88888.00 2000-10-01 14:58:33.488 275 15688.98 679.09 57444.57 88888.00 2000-10-01 14:58:34.488 275 15688.98 679.59 57444.57 88888.00 2000-10-01 14:58:35.488 275 15688.59 679.21 57444.21 88888.00 2000-10-01 14:58:36.488 275 15688.72 679.83 57444.57 88888.00 2000-10-01 14:58:37.488 275 15688.46 678.97 57444.94 88888.00 2000-10-01 14:58:38.488 275 15688.85 680.21 57444.82 88888.00 2000-10-01 14:58:39.488 275 15688.98 679.83 57444.45 88888.00 2000-10-01 14:58:40.488 275 15688.20 679.21 57444.21 88888.00 2000-10-01 14:58:41.488 275 15687.81 679.71 57444.33 88888.00 2000-10-01 14:58:42.488 275 15687.94 679.46 57444.21 88888.00 2000-10-01 14:58:43.488 275 15688.33 679.59 57444.70 88888.00 2000-10-01 14:58:44.488 275 15688.33 679.71 57444.82 88888.00 2000-10-01 14:58:45.488 275 15687.68 679.59 57443.59 88888.00 2000-10-01 14:58:46.488 275 15688.46 680.21 57444.82 88888.00 2000-10-01 14:58:47.488 275 15688.07 679.59 57444.33 88888.00 2000-10-01 14:58:48.488 275 15687.81 679.96 57444.70 88888.00 2000-10-01 14:58:49.488 275 15687.42 678.97 57444.82 88888.00 2000-10-01 14:58:50.488 275 15687.94 679.96 57444.33 88888.00 2000-10-01 14:58:51.488 275 15687.81 680.21 57444.70 88888.00 2000-10-01 14:58:52.488 275 15688.07 679.46 57444.70 88888.00 2000-10-01 14:58:53.488 275 15687.55 679.96 57444.70 88888.00 2000-10-01 14:58:54.488 275 15687.16 679.34 57444.94 88888.00 2000-10-01 14:58:55.488 275 15687.68 679.59 57444.33 88888.00 2000-10-01 14:58:56.488 275 15687.42 679.59 57445.18 88888.00 2000-10-01 14:58:57.488 275 15687.94 679.96 57444.57 88888.00 2000-10-01 14:58:58.488 275 15687.42 679.71 57444.94 88888.00 2000-10-01 14:58:59.488 275 15687.29 679.59 57444.45 88888.00 2000-10-01 14:59:00.488 275 15687.03 680.45 57444.21 88888.00 2000-10-01 14:59:01.488 275 15686.64 679.96 57444.57 88888.00 2000-10-01 14:59:02.488 275 15687.55 680.21 57443.71 88888.00 2000-10-01 14:59:03.488 275 15687.16 680.33 57444.08 88888.00 2000-10-01 14:59:04.488 275 15686.12 680.58 57444.70 88888.00 2000-10-01 14:59:05.488 275 15686.25 679.83 57444.82 88888.00 2000-10-01 14:59:06.488 275 15686.38 680.08 57444.21 88888.00 2000-10-01 14:59:07.488 275 15685.99 680.21 57444.45 88888.00 2000-10-01 14:59:08.488 275 15685.86 679.59 57444.57 88888.00 2000-10-01 14:59:09.488 275 15685.47 680.45 57443.84 88888.00 2000-10-01 14:59:10.488 275 15685.86 680.82 57444.21 88888.00 2000-10-01 14:59:11.488 275 15685.73 680.82 57443.96 88888.00 2000-10-01 14:59:12.488 275 15686.12 679.96 57444.45 88888.00 2000-10-01 14:59:13.488 275 15685.34 680.82 57443.96 88888.00 2000-10-01 14:59:14.488 275 15686.25 680.33 57443.71 88888.00 2000-10-01 14:59:15.488 275 15685.21 680.95 57444.33 88888.00 2000-10-01 14:59:16.488 275 15685.21 680.58 57443.84 88888.00 2000-10-01 14:59:17.488 275 15685.60 680.58 57443.84 88888.00 2000-10-01 14:59:18.488 275 15685.47 680.95 57444.08 88888.00 2000-10-01 14:59:19.488 275 15685.60 681.44 57443.84 88888.00 2000-10-01 14:59:20.488 275 15684.95 680.82 57443.96 88888.00 2000-10-01 14:59:21.488 275 15685.21 680.95 57443.71 88888.00 2000-10-01 14:59:22.488 275 15685.21 680.33 57444.57 88888.00 2000-10-01 14:59:23.488 275 15685.47 680.70 57444.21 88888.00 2000-10-01 14:59:24.488 275 15684.82 680.58 57443.59 88888.00 2000-10-01 14:59:25.488 275 15684.69 681.07 57443.84 88888.00 2000-10-01 14:59:26.488 275 15685.34 681.57 57443.59 88888.00 2000-10-01 14:59:27.488 275 15684.69 680.70 57444.45 88888.00 2000-10-01 14:59:28.488 275 15685.08 681.07 57443.71 88888.00 2000-10-01 14:59:29.488 275 15684.43 681.32 57443.23 88888.00 2000-10-01 14:59:30.488 275 15684.04 681.07 57443.59 88888.00 2000-10-01 14:59:31.488 275 15684.43 681.32 57443.47 88888.00 2000-10-01 14:59:32.488 275 15684.82 680.70 57443.35 88888.00 2000-10-01 14:59:33.488 275 15684.43 680.58 57443.71 88888.00 2000-10-01 14:59:34.488 275 15684.17 680.70 57443.35 88888.00 2000-10-01 14:59:35.488 275 15684.30 681.32 57443.47 88888.00 2000-10-01 14:59:36.488 275 15684.30 680.70 57443.71 88888.00 2000-10-01 14:59:37.488 275 15684.17 680.70 57443.23 88888.00 2000-10-01 14:59:38.488 275 15684.30 681.20 57443.35 88888.00 2000-10-01 14:59:39.488 275 15683.79 681.32 57443.11 88888.00 2000-10-01 14:59:40.488 275 15684.56 681.20 57442.74 88888.00 2000-10-01 14:59:41.488 275 15684.82 680.45 57443.59 88888.00 2000-10-01 14:59:42.488 275 15684.69 681.44 57443.11 88888.00 2000-10-01 14:59:43.488 275 15683.79 681.82 57443.84 88888.00 2000-10-01 14:59:44.488 275 15684.30 681.32 57443.71 88888.00 2000-10-01 14:59:45.488 275 15684.17 681.44 57444.08 88888.00 2000-10-01 14:59:46.488 275 15684.95 680.70 57443.35 88888.00 2000-10-01 14:59:47.488 275 15684.30 681.32 57443.59 88888.00 2000-10-01 14:59:48.488 275 15684.56 680.95 57443.35 88888.00 2000-10-01 14:59:49.488 275 15684.30 681.20 57443.35 88888.00 2000-10-01 14:59:50.488 275 15684.04 680.58 57442.98 88888.00 2000-10-01 14:59:51.488 275 15684.30 681.57 57443.59 88888.00 2000-10-01 14:59:52.488 275 15683.92 681.07 57442.98 88888.00 2000-10-01 14:59:53.488 275 15683.79 680.95 57442.98 88888.00 2000-10-01 14:59:54.488 275 15683.92 682.06 57443.11 88888.00 2000-10-01 14:59:55.488 275 15684.43 681.32 57443.23 88888.00 2000-10-01 15:00:00.488 275 15683.79 681.57 57442.98 88888.00 2000-10-01 15:00:01.488 275 15683.92 681.69 57442.74 88888.00 2000-10-01 15:00:02.488 275 15684.04 681.69 57443.47 88888.00 2000-10-01 15:00:03.488 275 15683.79 681.20 57442.62 88888.00 2000-10-01 15:00:04.488 275 15683.26 680.82 57442.74 88888.00 2000-10-01 15:00:05.488 275 15683.66 681.32 57442.62 88888.00 2000-10-01 15:00:06.488 275 15682.62 680.82 57442.62 88888.00 2000-10-01 15:00:07.488 275 15683.92 681.69 57442.62 88888.00 2000-10-01 15:00:08.488 275 15682.88 680.82 57442.62 88888.00 2000-10-01 15:00:09.488 275 15684.04 680.82 57443.23 88888.00 2000-10-01 15:00:10.488 275 15683.66 681.20 57442.86 88888.00 2000-10-01 15:00:11.488 275 15683.53 681.44 57442.13 88888.00 2000-10-01 15:00:12.488 275 15683.79 681.44 57442.86 88888.00 2000-10-01 15:00:13.488 275 15683.79 681.32 57442.37 88888.00 2000-10-01 15:00:14.488 275 15682.88 681.44 57442.00 88888.00 2000-10-01 15:00:15.488 275 15683.53 680.82 57442.00 88888.00 2000-10-01 15:00:16.488 275 15683.66 681.32 57442.49 88888.00 2000-10-01 15:00:17.488 275 15683.39 680.70 57442.74 88888.00 2000-10-01 15:00:18.488 275 15683.26 681.07 57442.98 88888.00 2000-10-01 15:00:19.488 275 15683.66 681.44 57442.00 88888.00 2000-10-01 15:00:20.488 275 15683.26 681.20 57442.25 88888.00 2000-10-01 15:00:21.488 275 15683.92 681.20 57442.98 88888.00 2000-10-01 15:00:22.488 275 15683.92 681.07 57442.74 88888.00 2000-10-01 15:00:23.488 275 15684.04 681.69 57442.25 88888.00 2000-10-01 15:00:24.488 275 15682.88 681.32 57442.74 88888.00 2000-10-01 15:00:25.488 275 15683.92 681.20 57442.00 88888.00 2000-10-01 15:00:26.488 275 15683.66 680.58 57442.37 88888.00 2000-10-01 15:00:27.488 275 15683.66 682.06 57442.98 88888.00 2000-10-01 15:00:28.488 275 15683.66 681.07 57442.37 88888.00 2000-10-01 15:00:29.488 275 15683.39 681.20 57443.11 88888.00 2000-10-01 15:00:30.488 275 15683.79 681.44 57443.11 88888.00 2000-10-01 15:00:31.488 275 15683.39 681.69 57442.62 88888.00 2000-10-01 15:00:32.488 275 15684.17 681.20 57442.98 88888.00 2000-10-01 15:00:33.488 275 15683.92 681.44 57442.00 88888.00 2000-10-01 15:00:34.488 275 15683.53 681.20 57442.37 88888.00 2000-10-01 15:00:35.488 275 15684.04 681.57 57442.25 88888.00 2000-10-01 15:00:36.488 275 15684.56 681.94 57442.37 88888.00 2000-10-01 15:00:37.488 275 15684.04 681.69 57442.74 88888.00 2000-10-01 15:00:38.488 275 15683.92 681.57 57442.86 88888.00 2000-10-01 15:00:39.488 275 15684.82 681.69 57443.11 88888.00 2000-10-01 15:00:40.488 275 15683.66 681.57 57442.37 88888.00 2000-10-01 15:00:41.488 275 15684.17 681.20 57442.13 88888.00 2000-10-01 15:00:42.488 275 15684.04 681.07 57442.86 88888.00 2000-10-01 15:00:43.488 275 15684.04 681.82 57442.13 88888.00 2000-10-01 15:00:44.488 275 15684.69 681.20 57442.98 88888.00 2000-10-01 15:00:45.488 275 15684.56 680.95 57443.59 88888.00 2000-10-01 15:00:46.488 275 15684.43 681.20 57442.00 88888.00 2000-10-01 15:00:47.488 275 15684.30 681.44 57442.98 88888.00 2000-10-01 15:00:48.488 275 15684.56 681.69 57442.25 88888.00 2000-10-01 15:00:49.488 275 15684.69 681.44 57443.23 88888.00 2000-10-01 15:00:50.488 275 15684.43 681.32 57442.86 88888.00 2000-10-01 15:00:51.488 275 15684.69 681.07 57443.11 88888.00 2000-10-01 15:00:52.488 275 15684.56 680.82 57442.74 88888.00 2000-10-01 15:00:53.488 275 15684.56 680.45 57442.74 88888.00 2000-10-01 15:00:54.488 275 15684.17 681.20 57442.25 88888.00 2000-10-01 15:00:55.488 275 15684.82 680.58 57443.35 88888.00 2000-10-01 15:00:56.488 275 15685.08 680.95 57442.37 88888.00 2000-10-01 15:00:57.488 275 15684.56 681.20 57442.74 88888.00 2000-10-01 15:00:58.488 275 15684.56 680.82 57442.98 88888.00 2000-10-01 15:00:59.488 275 15684.95 680.08 57443.11 88888.00 2000-10-01 15:01:00.488 275 15684.95 681.32 57443.11 88888.00 2000-10-01 15:01:01.488 275 15684.82 681.32 57443.23 88888.00 2000-10-01 15:01:02.488 275 15684.17 680.70 57442.86 88888.00 2000-10-01 15:01:03.488 275 15684.43 680.58 57442.74 88888.00 2000-10-01 15:01:04.488 275 15685.08 680.58 57442.86 88888.00 2000-10-01 15:01:05.488 275 15685.21 680.33 57442.49 88888.00 2000-10-01 15:01:06.488 275 15684.43 681.07 57442.86 88888.00 2000-10-01 15:01:07.488 275 15684.69 680.82 57442.49 88888.00 2000-10-01 15:01:08.488 275 15684.95 681.07 57442.86 88888.00 2000-10-01 15:01:09.488 275 15684.82 680.33 57442.86 88888.00 2000-10-01 15:01:10.488 275 15684.82 681.20 57442.86 88888.00 2000-10-01 15:01:11.488 275 15685.60 681.32 57442.37 88888.00 2000-10-01 15:01:12.488 275 15685.34 680.70 57442.25 88888.00 2000-10-01 15:01:13.488 275 15685.47 680.58 57443.23 88888.00 2000-10-01 15:01:14.488 275 15684.82 680.82 57442.62 88888.00 2000-10-01 15:01:15.488 275 15685.21 680.33 57442.62 88888.00 2000-10-01 15:01:16.488 275 15685.60 680.45 57442.86 88888.00 2000-10-01 15:01:17.488 275 15685.99 681.07 57442.86 88888.00 2000-10-01 15:01:18.488 275 15685.99 680.70 57442.86 88888.00 2000-10-01 15:01:19.488 275 15685.34 680.33 57442.86 88888.00 2000-10-01 15:01:20.488 275 15685.99 680.58 57442.86 88888.00 2000-10-01 15:01:21.488 275 15685.60 680.45 57443.11 88888.00 2000-10-01 15:01:22.488 275 15685.99 681.07 57442.86 88888.00 2000-10-01 15:01:23.488 275 15686.64 680.95 57442.62 88888.00 2000-10-01 15:01:24.488 275 15685.86 680.70 57442.37 88888.00 2000-10-01 15:01:25.488 275 15685.86 680.70 57442.98 88888.00 2000-10-01 15:01:26.488 275 15685.86 680.82 57443.23 88888.00 2000-10-01 15:01:27.488 275 15685.99 680.82 57443.47 88888.00 2000-10-01 15:01:28.488 275 15686.12 680.82 57442.98 88888.00 2000-10-01 15:01:29.488 275 15685.99 681.20 57442.98 88888.00 2000-10-01 15:01:30.488 275 15686.90 680.58 57443.11 88888.00 2000-10-01 15:01:31.488 275 15685.73 680.82 57443.23 88888.00 2000-10-01 15:01:32.488 275 15687.03 681.20 57443.23 88888.00 2000-10-01 15:01:33.488 275 15686.77 680.70 57442.62 88888.00 2000-10-01 15:01:34.488 275 15686.38 680.33 57443.47 88888.00 2000-10-01 15:01:35.488 275 15686.51 680.70 57443.35 88888.00 2000-10-01 15:01:36.488 275 15686.64 680.95 57443.47 88888.00 2000-10-01 15:01:37.488 275 15686.51 680.70 57443.35 88888.00 2000-10-01 15:01:38.488 275 15686.38 681.20 57443.47 88888.00 2000-10-01 15:01:39.488 275 15685.99 680.82 57442.98 88888.00 2000-10-01 15:01:40.488 275 15687.03 681.44 57443.11 88888.00 2000-10-01 15:01:41.488 275 15686.77 681.44 57443.23 88888.00 2000-10-01 15:01:42.488 275 15686.64 680.95 57442.49 88888.00 2000-10-01 15:01:43.488 275 15686.38 681.32 57442.98 88888.00 2000-10-01 15:01:44.488 275 15686.25 681.20 57443.47 88888.00 2000-10-01 15:01:45.488 275 15686.77 681.44 57443.59 88888.00 2000-10-01 15:01:46.488 275 15686.38 680.95 57443.35 88888.00 2000-10-01 15:01:47.488 275 15686.64 681.07 57442.98 88888.00 2000-10-01 15:01:48.488 275 15687.29 682.06 57442.98 88888.00 2000-10-01 15:01:49.488 275 15686.77 681.44 57443.35 88888.00 2000-10-01 15:01:50.488 275 15686.51 681.07 57443.11 88888.00 2000-10-01 15:01:51.488 275 15686.90 681.20 57443.84 88888.00 2000-10-01 15:01:52.488 275 15686.77 681.69 57443.23 88888.00 2000-10-01 15:01:53.488 275 15686.51 681.57 57443.11 88888.00 2000-10-01 15:01:54.488 275 15686.64 681.20 57443.23 88888.00 2000-10-01 15:01:55.488 275 15685.60 681.82 57443.47 88888.00 2000-10-01 15:01:56.488 275 15686.38 681.82 57443.71 88888.00 2000-10-01 15:01:57.488 275 15686.38 681.20 57443.47 88888.00 2000-10-01 15:01:58.488 275 15686.25 681.44 57443.84 88888.00 2000-10-01 15:01:59.488 275 15686.64 681.20 57443.11 88888.00 2000-10-01 15:02:00.488 275 15686.25 681.57 57443.59 88888.00 2000-10-01 15:02:01.488 275 15686.51 681.57 57443.84 88888.00 2000-10-01 15:02:02.488 275 15687.03 682.06 57443.23 88888.00 2000-10-01 15:02:03.488 275 15686.12 681.20 57443.35 88888.00 2000-10-01 15:02:04.488 275 15685.99 681.20 57442.62 88888.00 2000-10-01 15:02:05.488 275 15686.25 681.57 57443.71 88888.00 2000-10-01 15:02:06.488 275 15686.38 681.32 57444.21 88888.00 2000-10-01 15:02:07.488 275 15686.51 681.32 57443.47 88888.00 2000-10-01 15:02:08.488 275 15685.60 681.69 57443.35 88888.00 2000-10-01 15:02:09.488 275 15686.12 681.44 57443.59 88888.00 2000-10-01 15:02:10.488 275 15686.64 681.20 57443.59 88888.00 2000-10-01 15:02:11.488 275 15686.64 680.45 57443.35 88888.00 2000-10-01 15:02:12.488 275 15685.86 681.57 57443.71 88888.00 2000-10-01 15:02:13.488 275 15686.64 681.44 57443.59 88888.00 2000-10-01 15:02:14.488 275 15685.99 681.20 57443.59 88888.00 2000-10-01 15:02:15.488 275 15686.12 681.82 57443.59 88888.00 2000-10-01 15:02:16.488 275 15685.60 681.57 57444.08 88888.00 2000-10-01 15:02:17.488 275 15686.51 681.32 57443.23 88888.00 2000-10-01 15:02:18.488 275 15685.47 681.07 57442.98 88888.00 2000-10-01 15:02:19.488 275 15686.38 681.44 57443.96 88888.00 2000-10-01 15:02:20.488 275 15686.25 680.70 57443.35 88888.00 2000-10-01 15:02:21.488 275 15685.86 680.82 57443.35 88888.00 2000-10-01 15:02:22.488 275 15685.86 681.07 57444.08 88888.00 2000-10-01 15:02:23.488 275 15685.34 680.45 57443.71 88888.00 2000-10-01 15:02:24.488 275 15685.60 680.95 57443.96 88888.00 2000-10-01 15:02:25.488 275 15685.34 681.20 57443.59 88888.00 2000-10-01 15:02:26.488 275 15685.60 680.45 57443.84 88888.00 2000-10-01 15:02:27.488 275 15686.25 680.70 57443.84 88888.00 2000-10-01 15:02:28.488 275 15685.47 681.44 57443.84 88888.00 2000-10-01 15:02:29.488 275 15685.73 681.20 57444.08 88888.00 2000-10-01 15:02:30.488 275 15685.99 681.32 57443.84 88888.00 2000-10-01 15:02:31.488 275 15686.25 680.82 57443.84 88888.00 2000-10-01 15:02:32.488 275 15686.12 680.82 57443.35 88888.00 2000-10-01 15:02:33.488 275 15686.12 681.07 57443.71 88888.00 2000-10-01 15:02:34.488 275 15685.73 680.95 57443.71 88888.00 2000-10-01 15:02:35.488 275 15685.99 680.21 57443.84 88888.00 2000-10-01 15:02:36.488 275 15686.12 681.20 57443.84 88888.00 2000-10-01 15:02:37.488 275 15685.99 681.32 57443.23 88888.00 2000-10-01 15:02:38.488 275 15685.73 680.95 57443.35 88888.00 2000-10-01 15:02:39.488 275 15685.99 680.70 57443.71 88888.00 2000-10-01 15:02:40.488 275 15685.99 681.07 57444.21 88888.00 2000-10-01 15:02:41.488 275 15686.12 681.32 57444.45 88888.00 2000-10-01 15:02:42.488 275 15685.47 681.57 57443.84 88888.00 2000-10-01 15:02:43.488 275 15685.99 681.20 57444.08 88888.00 2000-10-01 15:02:44.488 275 15685.34 680.82 57443.96 88888.00 2000-10-01 15:02:45.488 275 15684.95 680.08 57443.71 88888.00 2000-10-01 15:02:46.488 275 15685.60 681.32 57444.45 88888.00 2000-10-01 15:02:47.488 275 15685.60 681.07 57443.35 88888.00 2000-10-01 15:02:48.488 275 15685.21 680.82 57444.08 88888.00 2000-10-01 15:02:49.488 275 15685.60 680.95 57443.71 88888.00 2000-10-01 15:02:50.488 275 15685.73 680.82 57444.21 88888.00 2000-10-01 15:02:51.488 275 15685.73 680.82 57443.71 88888.00 2000-10-01 15:02:52.488 275 15685.08 680.58 57444.08 88888.00 2000-10-01 15:02:53.488 275 15685.21 679.96 57443.59 88888.00 2000-10-01 15:02:54.488 275 15685.34 680.58 57443.96 88888.00 2000-10-01 15:02:55.488 275 15685.60 680.70 57443.59 88888.00 2000-10-01 15:02:56.488 275 15685.08 680.58 57444.08 88888.00 2000-10-01 15:02:57.488 275 15685.99 680.95 57443.59 88888.00 2000-10-01 15:02:58.488 275 15684.69 680.45 57444.08 88888.00 2000-10-01 15:02:59.488 275 15685.60 680.58 57444.57 88888.00 2000-10-01 15:03:00.488 275 15685.34 680.33 57443.71 88888.00 2000-10-01 15:03:01.488 275 15685.34 680.58 57444.33 88888.00 2000-10-01 15:03:02.488 275 15685.21 680.08 57443.96 88888.00 2000-10-01 15:03:03.488 275 15685.99 679.46 57443.71 88888.00 2000-10-01 15:03:04.488 275 15685.34 680.70 57443.71 88888.00 2000-10-01 15:03:05.488 275 15685.21 680.33 57443.47 88888.00 2000-10-01 15:03:06.488 275 15685.60 679.34 57443.84 88888.00 2000-10-01 15:03:07.488 275 15685.08 679.46 57444.08 88888.00 2000-10-01 15:03:08.488 275 15684.95 680.08 57443.71 88888.00 2000-10-01 15:03:09.488 275 15685.21 680.08 57443.71 88888.00 2000-10-01 15:03:10.488 275 15685.21 680.45 57444.08 88888.00 2000-10-01 15:03:11.488 275 15685.73 679.96 57443.47 88888.00 2000-10-01 15:03:12.488 275 15684.69 679.59 57443.84 88888.00 2000-10-01 15:03:13.488 275 15685.08 678.84 57443.71 88888.00 2000-10-01 15:03:14.488 275 15686.12 679.34 57443.71 88888.00 2000-10-01 15:03:15.488 275 15684.82 679.96 57443.96 88888.00 2000-10-01 15:03:16.488 275 15684.43 679.34 57444.21 88888.00 2000-10-01 15:03:17.488 275 15685.08 678.84 57443.71 88888.00 2000-10-01 15:03:18.488 275 15685.08 679.59 57443.96 88888.00 2000-10-01 15:03:19.488 275 15685.08 679.09 57443.96 88888.00 2000-10-01 15:03:20.488 275 15684.95 679.96 57443.59 88888.00 2000-10-01 15:03:21.488 275 15685.08 679.46 57443.35 88888.00 2000-10-01 15:03:22.488 275 15685.60 678.72 57444.21 88888.00 2000-10-01 15:03:23.488 275 15685.34 679.09 57444.08 88888.00 2000-10-01 15:03:24.488 275 15685.08 679.34 57443.71 88888.00 2000-10-01 15:03:25.488 275 15685.99 678.97 57443.84 88888.00 2000-10-01 15:03:26.488 275 15685.47 678.97 57444.08 88888.00 2000-10-01 15:03:27.488 275 15685.21 678.97 57444.08 88888.00 2000-10-01 15:03:28.488 275 15685.60 679.21 57443.23 88888.00 2000-10-01 15:03:29.488 275 15685.86 679.46 57443.96 88888.00 2000-10-01 15:03:30.488 275 15685.47 678.84 57442.86 88888.00 2000-10-01 15:03:31.488 275 15685.73 678.47 57443.47 88888.00 2000-10-01 15:03:32.488 275 15685.60 678.97 57443.11 88888.00 2000-10-01 15:03:33.488 275 15685.73 679.09 57443.59 88888.00 2000-10-01 15:03:34.488 275 15685.73 678.97 57443.84 88888.00 2000-10-01 15:03:35.488 275 15685.60 678.60 57443.71 88888.00 2000-10-01 15:03:36.488 275 15684.95 679.09 57443.71 88888.00 2000-10-01 15:03:37.488 275 15685.21 679.34 57443.23 88888.00 2000-10-01 15:03:38.488 275 15685.21 678.47 57443.59 88888.00 2000-10-01 15:03:39.488 275 15684.95 678.35 57444.45 88888.00 2000-10-01 15:03:40.488 275 15685.08 677.85 57444.08 88888.00 2000-10-01 15:03:41.488 275 15685.34 677.98 57444.21 88888.00 2000-10-01 15:03:42.488 275 15685.47 678.22 57443.71 88888.00 2000-10-01 15:03:43.488 275 15685.08 678.22 57444.45 88888.00 2000-10-01 15:03:45.488 275 15685.34 678.10 57444.70 88888.00 2000-10-01 15:03:46.488 275 15684.82 678.47 57443.71 88888.00 2000-10-01 15:03:47.488 275 15684.95 678.35 57443.84 88888.00 2000-10-01 15:03:48.488 275 15685.47 677.98 57443.96 88888.00 2000-10-01 15:03:49.488 275 15685.60 678.47 57444.33 88888.00 2000-10-01 15:03:50.488 275 15685.60 678.10 57444.21 88888.00 2000-10-01 15:03:51.488 275 15685.47 678.10 57444.33 88888.00 2000-10-01 15:03:52.488 275 15685.60 677.98 57444.08 88888.00 2000-10-01 15:03:53.488 275 15685.60 678.22 57443.71 88888.00 2000-10-01 15:03:54.488 275 15684.43 678.72 57443.84 88888.00 2000-10-01 15:03:55.488 275 15685.08 677.98 57443.84 88888.00 2000-10-01 15:03:56.488 275 15684.82 678.60 57443.84 88888.00 2000-10-01 15:03:57.488 275 15684.82 677.98 57444.08 88888.00 2000-10-01 15:03:58.488 275 15685.08 677.60 57444.45 88888.00 2000-10-01 15:03:59.488 275 15685.60 677.85 57443.96 88888.00 2000-10-01 15:04:00.488 275 15684.95 677.60 57444.08 88888.00 2000-10-01 15:04:01.488 275 15684.95 677.60 57443.96 88888.00 2000-10-01 15:04:02.488 275 15685.21 677.85 57444.08 88888.00 2000-10-01 15:04:03.488 275 15684.95 677.48 57444.21 88888.00 2000-10-01 15:04:04.488 275 15685.73 677.85 57444.21 88888.00 2000-10-01 15:04:05.488 275 15684.95 677.98 57444.21 88888.00 2000-10-01 15:04:06.488 275 15683.92 677.98 57444.70 88888.00 2000-10-01 15:04:07.488 275 15684.95 678.47 57444.70 88888.00 2000-10-01 15:04:08.488 275 15684.95 677.36 57443.35 88888.00 2000-10-01 15:04:09.488 275 15685.21 677.73 57444.08 88888.00 2000-10-01 15:04:10.488 275 15684.95 678.35 57444.08 88888.00 2000-10-01 15:04:11.488 275 15684.30 677.23 57444.70 88888.00 2000-10-01 15:04:12.488 275 15685.21 677.73 57444.08 88888.00 2000-10-01 15:04:13.488 275 15684.82 678.47 57443.96 88888.00 2000-10-01 15:04:14.488 275 15684.82 677.60 57444.45 88888.00 2000-10-01 15:04:15.488 275 15684.43 677.73 57443.96 88888.00 2000-10-01 15:04:16.488 275 15684.17 677.73 57444.21 88888.00 2000-10-01 15:04:17.488 275 15684.43 677.11 57444.33 88888.00 2000-10-01 15:04:18.488 275 15684.56 676.74 57443.96 88888.00 2000-10-01 15:04:19.488 275 15684.17 677.48 57444.21 88888.00 2000-10-01 15:04:20.488 275 15684.82 677.73 57444.21 88888.00 2000-10-01 15:04:21.488 275 15683.92 677.36 57443.96 88888.00 2000-10-01 15:04:22.488 275 15684.43 677.23 57444.70 88888.00 2000-10-01 15:04:23.488 275 15683.92 677.11 57444.57 88888.00 2000-10-01 15:04:24.488 275 15684.17 677.60 57443.96 88888.00 2000-10-01 15:04:25.488 275 15683.92 677.36 57444.08 88888.00 2000-10-01 15:04:26.488 275 15684.82 677.60 57444.82 88888.00 2000-10-01 15:04:27.488 275 15684.04 677.85 57443.59 88888.00 2000-10-01 15:04:28.488 275 15683.92 677.73 57444.57 88888.00 2000-10-01 15:04:29.488 275 15684.43 677.48 57444.21 88888.00 2000-10-01 15:04:30.488 275 15684.30 678.35 57443.47 88888.00 2000-10-01 15:04:31.488 275 15683.39 677.98 57444.45 88888.00 2000-10-01 15:04:32.488 275 15684.17 677.85 57444.45 88888.00 2000-10-01 15:04:33.488 275 15684.43 677.98 57443.47 88888.00 2000-10-01 15:04:34.488 275 15684.04 678.22 57444.45 88888.00 2000-10-01 15:04:35.488 275 15683.79 677.60 57444.33 88888.00 2000-10-01 15:04:36.488 275 15683.79 678.10 57443.96 88888.00 2000-10-01 15:04:37.488 275 15683.92 677.60 57444.08 88888.00 2000-10-01 15:04:38.488 275 15683.79 677.73 57443.59 88888.00 2000-10-01 15:04:39.488 275 15683.79 677.85 57443.84 88888.00 2000-10-01 15:04:40.488 275 15683.92 677.85 57443.59 88888.00 2000-10-01 15:04:41.488 275 15684.04 677.48 57443.84 88888.00 2000-10-01 15:04:42.488 275 15683.53 677.11 57442.98 88888.00 2000-10-01 15:04:43.488 275 15684.30 677.36 57443.59 88888.00 2000-10-01 15:04:44.488 275 15683.92 677.23 57443.35 88888.00 2000-10-01 15:04:45.488 275 15683.79 677.73 57443.84 88888.00 2000-10-01 15:04:46.488 275 15684.04 677.85 57443.84 88888.00 2000-10-01 15:04:47.488 275 15683.92 677.85 57443.71 88888.00 2000-10-01 15:04:48.488 275 15683.53 677.60 57443.35 88888.00 2000-10-01 15:04:49.488 275 15683.79 677.48 57444.45 88888.00 2000-10-01 15:04:50.488 275 15683.53 677.60 57443.71 88888.00 2000-10-01 15:04:51.488 275 15683.26 677.11 57443.35 88888.00 2000-10-01 15:04:52.488 275 15683.79 677.85 57443.71 88888.00 2000-10-01 15:04:53.488 275 15683.26 677.85 57443.96 88888.00 2000-10-01 15:04:54.488 275 15683.79 678.22 57443.71 88888.00 2000-10-01 15:04:55.488 275 15683.00 677.85 57443.23 88888.00 2000-10-01 15:04:56.488 275 15683.39 677.85 57443.71 88888.00 2000-10-01 15:04:57.488 275 15683.26 677.11 57444.21 88888.00 2000-10-01 15:04:58.488 275 15683.00 678.35 57444.21 88888.00 2000-10-01 15:04:59.488 275 15683.92 677.48 57443.96 88888.00 2000-10-01 15:05:00.488 275 15683.13 677.36 57443.35 88888.00 2000-10-01 15:05:01.488 275 15683.13 677.60 57443.23 88888.00 2000-10-01 15:05:02.488 275 15683.66 676.74 57443.96 88888.00 2000-10-01 15:05:03.488 275 15682.88 677.23 57444.08 88888.00 2000-10-01 15:05:04.488 275 15683.26 677.11 57444.21 88888.00 2000-10-01 15:05:05.488 275 15683.26 677.60 57443.84 88888.00 2000-10-01 15:05:06.488 275 15683.39 678.10 57444.08 88888.00 2000-10-01 15:05:07.488 275 15682.75 677.48 57443.35 88888.00 2000-10-01 15:05:08.488 275 15683.66 677.23 57443.71 88888.00 2000-10-01 15:05:09.488 275 15683.26 677.11 57443.35 88888.00 2000-10-01 15:05:10.488 275 15683.00 677.48 57443.84 88888.00 2000-10-01 15:05:11.488 275 15683.00 677.23 57443.11 88888.00 2000-10-01 15:05:12.488 275 15683.53 677.36 57443.11 88888.00 2000-10-01 15:05:13.488 275 15682.36 677.60 57443.47 88888.00 2000-10-01 15:05:14.488 275 15682.62 677.23 57443.71 88888.00 2000-10-01 15:05:15.488 275 15683.92 676.86 57443.84 88888.00 2000-10-01 15:05:16.488 275 15684.04 676.86 57443.71 88888.00 2000-10-01 15:05:17.488 275 15682.49 676.49 57443.84 88888.00 2000-10-01 15:05:18.488 275 15682.88 677.23 57443.96 88888.00 2000-10-01 15:05:19.488 275 15682.75 677.73 57443.35 88888.00 2000-10-01 15:05:20.488 275 15683.26 677.23 57443.96 88888.00 2000-10-01 15:05:21.488 275 15682.88 676.74 57443.35 88888.00 2000-10-01 15:05:22.488 275 15683.13 676.86 57444.08 88888.00 2000-10-01 15:05:23.488 275 15682.88 677.23 57443.59 88888.00 2000-10-01 15:05:24.488 275 15682.62 676.61 57443.71 88888.00 2000-10-01 15:05:25.488 275 15683.26 677.48 57442.49 88888.00 2000-10-01 15:05:26.488 275 15683.00 676.98 57442.86 88888.00 2000-10-01 15:05:27.488 275 15682.62 677.23 57443.84 88888.00 2000-10-01 15:05:28.488 275 15683.00 677.23 57443.59 88888.00 2000-10-01 15:05:29.488 275 15682.62 677.11 57443.84 88888.00 2000-10-01 15:05:30.488 275 15682.62 676.37 57443.47 88888.00 2000-10-01 15:05:31.488 275 15682.88 676.74 57443.96 88888.00 2000-10-01 15:05:32.488 275 15683.00 677.60 57443.47 88888.00 2000-10-01 15:05:33.488 275 15683.53 677.48 57442.98 88888.00 2000-10-01 15:05:34.488 275 15683.13 677.11 57443.47 88888.00 2000-10-01 15:05:35.488 275 15683.39 677.48 57443.35 88888.00 2000-10-01 15:05:36.488 275 15682.88 677.11 57443.35 88888.00 2000-10-01 15:05:37.488 275 15682.36 677.11 57443.47 88888.00 2000-10-01 15:05:38.488 275 15683.39 677.11 57443.47 88888.00 2000-10-01 15:05:39.488 275 15683.39 676.86 57443.47 88888.00 2000-10-01 15:05:40.488 275 15683.13 676.98 57443.71 88888.00 2000-10-01 15:05:41.488 275 15683.39 677.23 57443.23 88888.00 2000-10-01 15:05:42.488 275 15683.00 676.49 57443.23 88888.00 2000-10-01 15:05:43.488 275 15683.13 676.86 57442.74 88888.00 2000-10-01 15:05:44.488 275 15683.00 676.12 57442.98 88888.00 2000-10-01 15:05:45.488 275 15683.13 676.86 57443.23 88888.00 2000-10-01 15:05:46.488 275 15683.26 677.23 57442.49 88888.00 2000-10-01 15:05:47.488 275 15683.26 676.37 57442.86 88888.00 2000-10-01 15:05:48.488 275 15682.88 677.36 57443.35 88888.00 2000-10-01 15:05:49.488 275 15682.36 676.98 57442.74 88888.00 2000-10-01 15:05:50.488 275 15682.36 676.49 57442.98 88888.00 2000-10-01 15:05:51.488 275 15682.62 676.98 57442.62 88888.00 2000-10-01 15:05:52.488 275 15683.00 676.98 57442.98 88888.00 2000-10-01 15:05:53.488 275 15683.00 676.49 57442.98 88888.00 2000-10-01 15:05:54.488 275 15683.53 676.12 57443.35 88888.00 2000-10-01 15:05:55.488 275 15683.53 676.74 57443.59 88888.00 2000-10-01 15:05:56.488 275 15682.62 676.74 57443.11 88888.00 2000-10-01 15:05:57.488 275 15682.49 676.74 57442.74 88888.00 2000-10-01 15:05:58.488 275 15683.26 676.74 57442.86 88888.00 2000-10-01 15:05:59.488 275 15682.88 676.24 57443.23 88888.00 2000-10-01 15:06:00.488 275 15683.66 676.24 57442.62 88888.00 2000-10-01 15:06:01.488 275 15683.00 676.74 57443.23 88888.00 2000-10-01 15:06:02.488 275 15682.75 676.37 57442.49 88888.00 2000-10-01 15:06:04.488 275 15683.13 676.24 57443.47 88888.00 2000-10-01 15:06:05.488 275 15683.13 676.24 57443.11 88888.00 2000-10-01 15:06:06.488 275 15682.49 676.61 57443.11 88888.00 2000-10-01 15:06:07.488 275 15683.13 676.86 57443.23 88888.00 2000-10-01 15:06:08.488 275 15682.36 676.61 57443.47 88888.00 2000-10-01 15:06:09.488 275 15682.23 676.49 57443.11 88888.00 2000-10-01 15:06:10.488 275 15683.13 676.49 57443.35 88888.00 2000-10-01 15:06:11.488 275 15683.53 676.24 57443.11 88888.00 2000-10-01 15:06:12.488 275 15682.88 677.11 57443.71 88888.00 2000-10-01 15:06:13.488 275 15682.62 676.49 57443.47 88888.00 2000-10-01 15:06:14.488 275 15682.49 676.74 57443.35 88888.00 2000-10-01 15:06:15.488 275 15682.75 676.74 57442.62 88888.00 2000-10-01 15:06:16.488 275 15682.23 676.61 57443.23 88888.00 2000-10-01 15:06:17.488 275 15682.23 676.61 57443.11 88888.00 2000-10-01 15:06:18.488 275 15682.23 676.49 57442.86 88888.00 2000-10-01 15:06:19.488 275 15682.49 675.87 57442.74 88888.00 2000-10-01 15:06:20.488 275 15681.84 676.49 57443.59 88888.00 2000-10-01 15:06:21.488 275 15683.13 676.86 57443.47 88888.00 2000-10-01 15:06:22.488 275 15682.49 676.37 57443.23 88888.00 2000-10-01 15:06:23.488 275 15682.23 676.12 57443.23 88888.00 2000-10-01 15:06:24.488 275 15681.97 676.24 57442.86 88888.00 2000-10-01 15:06:25.488 275 15681.97 676.37 57442.98 88888.00 2000-10-01 15:06:26.488 275 15682.75 676.12 57442.86 88888.00 2000-10-01 15:06:27.488 275 15682.23 676.86 57442.98 88888.00 2000-10-01 15:06:28.488 275 15681.32 676.12 57443.11 88888.00 2000-10-01 15:06:29.488 275 15681.45 676.61 57443.23 88888.00 2000-10-01 15:06:30.488 275 15681.97 676.61 57442.74 88888.00 2000-10-01 15:06:31.488 275 15681.71 676.49 57443.35 88888.00 2000-10-01 15:06:32.488 275 15681.97 675.62 57442.62 88888.00 2000-10-01 15:06:33.488 275 15682.49 675.99 57442.74 88888.00 2000-10-01 15:06:34.488 275 15682.88 676.49 57442.86 88888.00 2000-10-01 15:06:35.488 275 15682.36 676.74 57443.11 88888.00 2000-10-01 15:06:36.488 275 15681.58 675.99 57442.98 88888.00 2000-10-01 15:06:37.488 275 15681.97 676.49 57443.59 88888.00 2000-10-01 15:06:38.488 275 15682.10 675.75 57443.11 88888.00 2000-10-01 15:06:39.488 275 15682.62 675.99 57442.49 88888.00 2000-10-01 15:06:40.488 275 15682.36 676.49 57442.98 88888.00 2000-10-01 15:06:41.488 275 15682.10 676.12 57443.11 88888.00 2000-10-01 15:06:42.488 275 15681.97 676.74 57443.59 88888.00 2000-10-01 15:06:43.488 275 15682.75 677.36 57442.74 88888.00 2000-10-01 15:06:44.488 275 15681.71 676.37 57442.86 88888.00 2000-10-01 15:06:45.488 275 15682.23 676.49 57443.35 88888.00 2000-10-01 15:06:46.488 275 15682.36 676.49 57442.86 88888.00 2000-10-01 15:06:47.488 275 15682.36 676.24 57443.11 88888.00 2000-10-01 15:06:48.488 275 15682.75 676.12 57443.35 88888.00 2000-10-01 15:06:49.488 275 15682.36 676.49 57442.74 88888.00 2000-10-01 15:06:50.488 275 15682.75 675.87 57442.25 88888.00 2000-10-01 15:06:51.488 275 15682.10 676.61 57442.98 88888.00 2000-10-01 15:06:52.488 275 15682.75 677.36 57443.23 88888.00 2000-10-01 15:06:53.488 275 15682.62 675.87 57442.62 88888.00 2000-10-01 15:06:54.488 275 15682.36 676.12 57442.74 88888.00 2000-10-01 15:06:55.488 275 15682.88 676.12 57443.11 88888.00 2000-10-01 15:06:56.488 275 15682.88 675.75 57442.49 88888.00 2000-10-01 15:06:57.488 275 15682.75 676.24 57442.37 88888.00 2000-10-01 15:06:58.488 275 15683.00 676.24 57442.98 88888.00 2000-10-01 15:06:59.488 275 15683.00 676.12 57442.49 88888.00 2000-10-01 15:07:00.488 275 15683.00 676.37 57442.37 88888.00 2000-10-01 15:07:01.488 275 15682.75 676.24 57443.11 88888.00 2000-10-01 15:07:02.488 275 15683.39 676.24 57442.86 88888.00 2000-10-01 15:07:03.488 275 15682.62 676.49 57442.98 88888.00 2000-10-01 15:07:04.488 275 15682.75 675.99 57443.11 88888.00 2000-10-01 15:07:05.488 275 15682.62 676.74 57442.86 88888.00 2000-10-01 15:07:06.488 275 15682.88 675.75 57443.11 88888.00 2000-10-01 15:07:07.488 275 15682.62 675.99 57443.47 88888.00 2000-10-01 15:07:08.488 275 15682.88 676.37 57442.86 88888.00 2000-10-01 15:07:09.488 275 15683.39 676.74 57443.23 88888.00 2000-10-01 15:07:10.488 275 15683.39 676.37 57442.86 88888.00 2000-10-01 15:07:11.488 275 15682.75 676.24 57443.23 88888.00 2000-10-01 15:07:12.488 275 15682.88 676.24 57443.59 88888.00 2000-10-01 15:07:13.488 275 15683.26 676.24 57442.62 88888.00 2000-10-01 15:07:14.488 275 15683.39 677.11 57442.98 88888.00 2000-10-01 15:07:15.488 275 15683.79 676.86 57443.11 88888.00 2000-10-01 15:07:16.488 275 15682.88 676.37 57442.49 88888.00 2000-10-01 15:07:17.488 275 15683.39 676.49 57443.23 88888.00 2000-10-01 15:07:18.488 275 15683.13 677.11 57442.98 88888.00 2000-10-01 15:07:19.488 275 15683.53 676.12 57442.37 88888.00 2000-10-01 15:07:20.488 275 15683.53 676.86 57442.49 88888.00 2000-10-01 15:07:21.488 275 15682.75 676.49 57442.62 88888.00 2000-10-01 15:07:22.488 275 15683.92 676.86 57442.86 88888.00 2000-10-01 15:07:23.488 275 15683.66 676.61 57442.62 88888.00 2000-10-01 15:07:24.488 275 15683.13 676.61 57442.49 88888.00 2000-10-01 15:07:25.488 275 15683.79 676.74 57442.98 88888.00 2000-10-01 15:07:26.488 275 15682.88 676.12 57443.11 88888.00 2000-10-01 15:07:27.488 275 15683.53 676.37 57442.98 88888.00 2000-10-01 15:07:28.488 275 15683.92 676.86 57442.86 88888.00 2000-10-01 15:07:29.488 275 15683.79 677.60 57442.37 88888.00 2000-10-01 15:07:30.488 275 15683.66 676.86 57443.35 88888.00 2000-10-01 15:07:31.488 275 15683.39 677.11 57442.62 88888.00 2000-10-01 15:07:32.488 275 15684.04 676.24 57443.35 88888.00 2000-10-01 15:07:33.488 275 15683.79 676.61 57443.35 88888.00 2000-10-01 15:07:34.488 275 15683.66 676.74 57443.23 88888.00 2000-10-01 15:07:35.488 275 15683.92 677.23 57443.47 88888.00 2000-10-01 15:07:36.488 275 15683.53 677.36 57442.98 88888.00 2000-10-01 15:07:37.488 275 15683.66 677.23 57443.11 88888.00 2000-10-01 15:07:38.488 275 15684.17 676.74 57442.62 88888.00 2000-10-01 15:07:39.488 275 15683.39 676.49 57443.35 88888.00 2000-10-01 15:07:40.488 275 15683.53 676.74 57443.23 88888.00 2000-10-01 15:07:41.488 275 15682.88 677.48 57442.86 88888.00 2000-10-01 15:07:42.488 275 15683.39 677.36 57443.47 88888.00 2000-10-01 15:07:43.488 275 15684.17 677.48 57442.74 88888.00 2000-10-01 15:07:45.488 275 15683.13 677.11 57443.71 88888.00 2000-10-01 15:07:46.488 275 15683.39 677.98 57442.86 88888.00 2000-10-01 15:07:47.488 275 15683.13 677.48 57442.98 88888.00 2000-10-01 15:07:48.488 275 15683.53 677.48 57443.47 88888.00 2000-10-01 15:07:49.488 275 15682.62 677.98 57442.62 88888.00 2000-10-01 15:07:50.488 275 15683.66 677.36 57443.23 88888.00 2000-10-01 15:07:51.488 275 15683.39 677.11 57443.96 88888.00 2000-10-01 15:07:52.488 275 15683.92 677.11 57443.47 88888.00 2000-10-01 15:07:53.488 275 15684.04 677.48 57443.11 88888.00 2000-10-01 15:07:54.488 275 15683.53 677.60 57442.98 88888.00 2000-10-01 15:07:55.488 275 15683.92 677.98 57443.35 88888.00 2000-10-01 15:07:56.488 275 15683.13 678.22 57442.74 88888.00 2000-10-01 15:07:57.488 275 15684.04 677.48 57442.86 88888.00 2000-10-01 15:07:58.488 275 15683.53 677.48 57442.98 88888.00 2000-10-01 15:07:59.488 275 15683.00 678.47 57443.23 88888.00 2000-10-01 15:08:00.488 275 15683.39 677.85 57442.74 88888.00 2000-10-01 15:08:01.488 275 15684.30 677.60 57442.86 88888.00 2000-10-01 15:08:02.488 275 15682.75 677.48 57442.74 88888.00 2000-10-01 15:08:03.488 275 15683.13 677.85 57442.62 88888.00 2000-10-01 15:08:04.488 275 15682.49 677.85 57442.98 88888.00 2000-10-01 15:08:05.488 275 15683.53 677.98 57442.74 88888.00 2000-10-01 15:08:06.488 275 15683.53 677.60 57442.86 88888.00 2000-10-01 15:08:07.488 275 15683.53 677.11 57443.23 88888.00 2000-10-01 15:08:08.488 275 15682.88 677.98 57443.11 88888.00 2000-10-01 15:08:09.488 275 15682.23 678.22 57443.23 88888.00 2000-10-01 15:08:10.488 275 15683.39 677.98 57442.98 88888.00 2000-10-01 15:08:11.488 275 15682.49 677.98 57442.98 88888.00 2000-10-01 15:08:12.488 275 15683.00 678.47 57442.74 88888.00 2000-10-01 15:08:13.488 275 15683.13 677.73 57442.74 88888.00 2000-10-01 15:08:14.488 275 15683.39 677.98 57442.86 88888.00 2000-10-01 15:08:15.488 275 15682.75 677.48 57443.11 88888.00 2000-10-01 15:08:16.488 275 15683.00 678.35 57442.13 88888.00 2000-10-01 15:08:17.488 275 15683.00 677.85 57443.59 88888.00 2000-10-01 15:08:18.488 275 15683.66 677.98 57442.98 88888.00 2000-10-01 15:08:19.488 275 15682.49 677.85 57443.11 88888.00 2000-10-01 15:08:20.488 275 15682.75 677.85 57443.23 88888.00 2000-10-01 15:08:21.488 275 15683.13 678.10 57443.23 88888.00 2000-10-01 15:08:22.488 275 15682.88 677.98 57443.11 88888.00 2000-10-01 15:08:23.488 275 15682.23 677.85 57442.98 88888.00 2000-10-01 15:08:24.488 275 15683.39 677.98 57442.74 88888.00 2000-10-01 15:08:25.488 275 15683.00 678.35 57443.23 88888.00 2000-10-01 15:08:26.488 275 15682.62 677.60 57442.86 88888.00 2000-10-01 15:08:27.488 275 15682.10 678.35 57443.23 88888.00 2000-10-01 15:08:28.488 275 15682.10 678.10 57443.71 88888.00 2000-10-01 15:08:29.488 275 15682.75 678.22 57442.98 88888.00 2000-10-01 15:08:30.488 275 15682.49 677.85 57442.62 88888.00 2000-10-01 15:08:31.488 275 15682.10 677.85 57443.35 88888.00 2000-10-01 15:08:32.488 275 15682.88 677.73 57442.49 88888.00 2000-10-01 15:08:33.488 275 15682.88 678.10 57442.74 88888.00 2000-10-01 15:08:34.488 275 15682.36 678.72 57443.23 88888.00 2000-10-01 15:08:35.488 275 15682.62 678.22 57442.74 88888.00 2000-10-01 15:08:36.488 275 15682.10 678.47 57442.86 88888.00 2000-10-01 15:08:37.488 275 15682.23 678.22 57442.98 88888.00 2000-10-01 15:08:38.488 275 15682.23 678.10 57443.47 88888.00 2000-10-01 15:08:39.488 275 15682.75 678.47 57442.49 88888.00 2000-10-01 15:08:40.488 275 15681.97 678.22 57443.35 88888.00 2000-10-01 15:08:41.488 275 15681.84 677.85 57443.11 88888.00 2000-10-01 15:08:42.488 275 15682.23 678.35 57443.35 88888.00 2000-10-01 15:08:43.488 275 15682.10 679.21 57442.62 88888.00 2000-10-01 15:08:44.488 275 15681.45 678.35 57443.11 88888.00 2000-10-01 15:08:45.488 275 15681.45 678.35 57442.37 88888.00 2000-10-01 15:08:46.488 275 15682.23 678.22 57442.98 88888.00 2000-10-01 15:08:47.488 275 15682.36 678.47 57443.11 88888.00 2000-10-01 15:08:48.488 275 15682.36 678.47 57442.37 88888.00 2000-10-01 15:08:49.488 275 15681.32 678.10 57443.35 88888.00 2000-10-01 15:08:50.488 275 15681.84 678.72 57442.86 88888.00 2000-10-01 15:08:51.488 275 15680.80 679.21 57443.11 88888.00 2000-10-01 15:08:52.488 275 15681.71 678.60 57442.98 88888.00 2000-10-01 15:08:53.488 275 15681.58 678.72 57443.11 88888.00 2000-10-01 15:08:54.488 275 15681.45 678.35 57443.35 88888.00 2000-10-01 15:08:55.488 275 15681.58 678.97 57442.62 88888.00 2000-10-01 15:08:56.488 275 15681.19 678.47 57442.98 88888.00 2000-10-01 15:08:57.488 275 15681.71 678.84 57443.47 88888.00 2000-10-01 15:08:58.488 275 15682.49 677.98 57442.74 88888.00 2000-10-01 15:08:59.488 275 15681.58 678.84 57442.86 88888.00 2000-10-01 15:09:00.488 275 15680.41 679.21 57442.74 88888.00 2000-10-01 15:09:01.488 275 15681.19 678.84 57442.98 88888.00 2000-10-01 15:09:02.488 275 15681.32 678.22 57442.62 88888.00 2000-10-01 15:09:03.488 275 15681.06 678.35 57442.74 88888.00 2000-10-01 15:09:04.488 275 15681.32 677.98 57442.86 88888.00 2000-10-01 15:09:05.488 275 15681.45 678.47 57443.11 88888.00 2000-10-01 15:09:06.488 275 15681.19 678.97 57442.86 88888.00 2000-10-01 15:09:07.488 275 15680.93 678.35 57442.86 88888.00 2000-10-01 15:09:08.488 275 15681.19 678.60 57442.49 88888.00 2000-10-01 15:09:09.488 275 15680.93 678.47 57442.37 88888.00 2000-10-01 15:09:10.488 275 15680.80 678.60 57443.11 88888.00 2000-10-01 15:09:11.488 275 15680.67 677.85 57442.49 88888.00 2000-10-01 15:09:12.488 275 15680.93 678.47 57442.98 88888.00 2000-10-01 15:09:13.488 275 15681.06 678.72 57442.74 88888.00 2000-10-01 15:09:14.488 275 15681.45 678.10 57443.23 88888.00 2000-10-01 15:09:15.488 275 15681.32 677.73 57442.86 88888.00 2000-10-01 15:09:16.488 275 15680.54 678.72 57443.11 88888.00 2000-10-01 15:09:17.488 275 15681.06 678.10 57442.98 88888.00 2000-10-01 15:09:18.488 275 15681.19 677.85 57442.74 88888.00 2000-10-01 15:09:19.488 275 15681.84 678.22 57443.47 88888.00 2000-10-01 15:09:20.488 275 15681.19 678.35 57443.11 88888.00 2000-10-01 15:09:21.488 275 15681.19 678.22 57442.49 88888.00 2000-10-01 15:09:22.488 275 15681.19 678.10 57442.49 88888.00 2000-10-01 15:09:23.488 275 15680.80 677.85 57443.35 88888.00 2000-10-01 15:09:24.488 275 15680.80 678.72 57442.86 88888.00 2000-10-01 15:09:25.488 275 15681.71 677.85 57442.25 88888.00 2000-10-01 15:09:26.488 275 15680.41 678.60 57442.13 88888.00 2000-10-01 15:09:27.488 275 15681.58 678.10 57442.62 88888.00 2000-10-01 15:09:28.488 275 15681.32 678.22 57442.86 88888.00 2000-10-01 15:09:29.488 275 15680.93 678.10 57443.23 88888.00 2000-10-01 15:09:30.488 275 15681.06 677.98 57442.86 88888.00 2000-10-01 15:09:31.488 275 15680.54 678.10 57443.23 88888.00 2000-10-01 15:09:32.488 275 15681.32 677.98 57442.49 88888.00 2000-10-01 15:09:33.488 275 15681.19 678.60 57443.47 88888.00 2000-10-01 15:09:34.488 275 15680.28 678.60 57443.35 88888.00 2000-10-01 15:09:35.488 275 15681.19 678.47 57443.47 88888.00 2000-10-01 15:09:36.488 275 15680.80 677.73 57443.11 88888.00 2000-10-01 15:09:37.488 275 15681.19 677.73 57443.71 88888.00 2000-10-01 15:09:38.488 275 15681.06 678.22 57443.47 88888.00 2000-10-01 15:09:39.488 275 15680.67 678.35 57443.71 88888.00 2000-10-01 15:09:40.488 275 15680.41 677.98 57443.47 88888.00 2000-10-01 15:09:41.488 275 15681.19 677.98 57442.98 88888.00 2000-10-01 15:09:42.488 275 15681.58 677.73 57442.86 88888.00 2000-10-01 15:09:43.488 275 15681.06 678.72 57443.35 88888.00 2000-10-01 15:09:45.488 275 15681.58 678.10 57442.86 88888.00 2000-10-01 15:09:46.488 275 15681.45 677.98 57442.49 88888.00 2000-10-01 15:09:47.488 275 15681.45 678.35 57443.23 88888.00 2000-10-01 15:09:48.488 275 15680.80 678.47 57443.23 88888.00 2000-10-01 15:09:49.488 275 15680.80 678.60 57442.49 88888.00 2000-10-01 15:09:50.488 275 15680.93 677.98 57443.35 88888.00 2000-10-01 15:09:51.488 275 15680.80 678.22 57443.11 88888.00 2000-10-01 15:09:52.488 275 15681.45 678.35 57442.00 88888.00 2000-10-01 15:09:53.488 275 15680.93 678.22 57443.11 88888.00 2000-10-01 15:09:54.488 275 15680.93 677.85 57443.11 88888.00 2000-10-01 15:09:55.488 275 15681.71 678.10 57442.62 88888.00 2000-10-01 15:09:56.488 275 15681.32 677.73 57443.71 88888.00 2000-10-01 15:09:57.488 275 15681.19 677.85 57442.62 88888.00 2000-10-01 15:09:58.488 275 15680.41 677.48 57443.11 88888.00 2000-10-01 15:09:59.488 275 15681.58 678.47 57442.74 88888.00 2000-10-01 15:10:00.488 275 15680.54 678.10 57442.62 88888.00 2000-10-01 15:10:01.488 275 15680.80 678.22 57442.98 88888.00 2000-10-01 15:10:03.488 275 15681.19 678.22 57443.47 88888.00 2000-10-01 15:10:04.488 275 15681.45 678.47 57443.11 88888.00 2000-10-01 15:10:05.488 275 15681.06 677.98 57443.47 88888.00 2000-10-01 15:10:06.488 275 15680.80 677.98 57443.59 88888.00 2000-10-01 15:10:07.488 275 15681.32 678.47 57443.23 88888.00 2000-10-01 15:10:08.488 275 15681.45 678.47 57442.62 88888.00 2000-10-01 15:10:09.488 275 15681.32 677.98 57442.86 88888.00 2000-10-01 15:10:10.488 275 15681.71 677.85 57443.59 88888.00 2000-10-01 15:10:11.488 275 15681.71 678.72 57442.86 88888.00 2000-10-01 15:10:12.488 275 15681.71 678.22 57443.11 88888.00 2000-10-01 15:10:13.488 275 15681.71 677.98 57442.74 88888.00 2000-10-01 15:10:14.488 275 15680.93 678.72 57443.35 88888.00 2000-10-01 15:10:15.488 275 15681.71 678.22 57443.23 88888.00 2000-10-01 15:10:16.488 275 15681.32 678.35 57443.84 88888.00 2000-10-01 15:10:17.488 275 15681.32 678.22 57443.35 88888.00 2000-10-01 15:10:18.488 275 15682.10 678.10 57443.71 88888.00 2000-10-01 15:10:19.488 275 15680.67 678.47 57443.11 88888.00 2000-10-01 15:10:20.488 275 15681.32 677.98 57442.98 88888.00 2000-10-01 15:10:21.488 275 15681.06 678.47 57442.98 88888.00 2000-10-01 15:10:22.488 275 15681.06 678.35 57443.59 88888.00 2000-10-01 15:10:23.488 275 15681.97 678.84 57443.35 88888.00 2000-10-01 15:10:24.488 275 15681.84 678.22 57443.23 88888.00 2000-10-01 15:10:25.488 275 15681.58 678.22 57443.47 88888.00 2000-10-01 15:10:26.488 275 15681.45 678.47 57443.59 88888.00 2000-10-01 15:10:27.488 275 15681.32 679.34 57443.23 88888.00 2000-10-01 15:10:28.488 275 15681.97 678.72 57443.59 88888.00 2000-10-01 15:10:29.488 275 15682.75 678.60 57443.11 88888.00 2000-10-01 15:10:30.488 275 15681.32 678.22 57443.71 88888.00 2000-10-01 15:10:31.488 275 15681.06 678.35 57443.11 88888.00 2000-10-01 15:10:32.488 275 15681.58 678.60 57443.47 88888.00 2000-10-01 15:10:33.488 275 15681.71 678.10 57443.59 88888.00 2000-10-01 15:10:34.488 275 15682.10 678.72 57443.71 88888.00 2000-10-01 15:10:35.488 275 15681.71 678.22 57443.84 88888.00 2000-10-01 15:10:36.488 275 15681.32 678.72 57443.71 88888.00 2000-10-01 15:10:37.488 275 15681.32 678.22 57443.35 88888.00 2000-10-01 15:10:38.488 275 15681.97 679.34 57443.84 88888.00 2000-10-01 15:10:39.488 275 15681.71 679.34 57443.11 88888.00 2000-10-01 15:10:40.488 275 15681.06 679.09 57442.49 88888.00 2000-10-01 15:10:41.488 275 15681.84 679.09 57443.84 88888.00 2000-10-01 15:10:42.488 275 15681.45 678.60 57443.23 88888.00 2000-10-01 15:10:43.488 275 15681.58 679.46 57443.47 88888.00 2000-10-01 15:10:44.488 275 15681.32 678.97 57442.86 88888.00 2000-10-01 15:10:45.488 275 15680.67 678.72 57442.98 88888.00 2000-10-01 15:10:46.488 275 15681.06 679.59 57443.23 88888.00 2000-10-01 15:10:47.488 275 15680.67 678.97 57443.59 88888.00 2000-10-01 15:10:48.488 275 15680.93 678.72 57443.84 88888.00 2000-10-01 15:10:49.488 275 15680.67 679.59 57443.35 88888.00 2000-10-01 15:10:50.488 275 15681.06 679.71 57443.35 88888.00 2000-10-01 15:10:51.488 275 15681.06 678.60 57443.35 88888.00 2000-10-01 15:10:52.488 275 15681.32 679.21 57443.35 88888.00 2000-10-01 15:10:53.488 275 15680.41 679.21 57443.47 88888.00 2000-10-01 15:10:54.488 275 15681.32 679.71 57443.47 88888.00 2000-10-01 15:10:55.488 275 15680.93 679.46 57443.59 88888.00 2000-10-01 15:10:56.488 275 15679.89 678.84 57443.59 88888.00 2000-10-01 15:10:57.488 275 15680.28 679.59 57443.59 88888.00 2000-10-01 15:10:58.488 275 15680.80 679.34 57443.47 88888.00 2000-10-01 15:10:59.488 275 15680.15 679.46 57443.35 88888.00 2000-10-01 15:11:00.488 275 15680.28 679.34 57442.98 88888.00 2000-10-01 15:11:01.488 275 15680.02 679.09 57443.11 88888.00 2000-10-01 15:11:02.488 275 15680.15 679.46 57443.35 88888.00 2000-10-01 15:11:03.488 275 15679.24 679.71 57443.84 88888.00 2000-10-01 15:11:04.488 275 15680.67 679.83 57444.33 88888.00 2000-10-01 15:11:05.488 275 15680.41 679.34 57443.96 88888.00 2000-10-01 15:11:06.488 275 15681.19 679.96 57443.11 88888.00 2000-10-01 15:11:07.488 275 15679.89 679.83 57443.35 88888.00 2000-10-01 15:11:08.488 275 15680.02 679.83 57443.59 88888.00 2000-10-01 15:11:09.488 275 15679.76 679.59 57443.47 88888.00 2000-10-01 15:11:10.488 275 15680.28 680.33 57443.59 88888.00 2000-10-01 15:11:11.488 275 15680.28 679.34 57443.23 88888.00 2000-10-01 15:11:12.488 275 15680.54 679.71 57443.23 88888.00 2000-10-01 15:11:13.488 275 15680.41 679.96 57443.11 88888.00 2000-10-01 15:11:14.488 275 15680.67 680.58 57443.47 88888.00 2000-10-01 15:11:15.488 275 15680.02 680.33 57442.98 88888.00 2000-10-01 15:11:16.488 275 15680.28 680.21 57443.11 88888.00 2000-10-01 15:11:17.488 275 15680.15 679.96 57443.84 88888.00 2000-10-01 15:11:18.488 275 15679.63 680.33 57443.35 88888.00 2000-10-01 15:11:19.488 275 15680.15 679.83 57442.62 88888.00 2000-10-01 15:11:20.488 275 15680.15 680.58 57443.59 88888.00 2000-10-01 15:11:21.488 275 15680.15 680.08 57443.23 88888.00 2000-10-01 15:11:22.488 275 15680.28 680.45 57442.86 88888.00 2000-10-01 15:11:23.488 275 15679.50 679.96 57442.98 88888.00 2000-10-01 15:11:24.488 275 15679.63 680.58 57443.11 88888.00 2000-10-01 15:11:25.488 275 15679.89 680.08 57443.47 88888.00 2000-10-01 15:11:26.488 275 15680.41 680.45 57442.62 88888.00 2000-10-01 15:11:27.488 275 15680.15 680.58 57443.11 88888.00 2000-10-01 15:11:28.488 275 15680.15 680.45 57443.11 88888.00 2000-10-01 15:11:29.488 275 15680.67 680.95 57443.11 88888.00 2000-10-01 15:11:30.488 275 15680.80 680.21 57443.47 88888.00 2000-10-01 15:11:31.488 275 15680.41 679.71 57443.59 88888.00 2000-10-01 15:11:32.488 275 15680.28 680.58 57443.35 88888.00 2000-10-01 15:11:33.488 275 15680.67 680.08 57442.86 88888.00 2000-10-01 15:11:34.488 275 15680.93 680.08 57443.35 88888.00 2000-10-01 15:11:35.488 275 15680.93 680.82 57442.74 88888.00 2000-10-01 15:11:36.488 275 15680.67 679.59 57443.23 88888.00 2000-10-01 15:11:37.488 275 15680.54 681.07 57443.23 88888.00 2000-10-01 15:11:38.488 275 15680.67 680.95 57443.11 88888.00 2000-10-01 15:11:39.488 275 15680.67 681.07 57443.11 88888.00 2000-10-01 15:11:40.488 275 15680.28 680.08 57443.23 88888.00 2000-10-01 15:11:41.488 275 15680.28 681.07 57443.47 88888.00 2000-10-01 15:11:42.488 275 15681.06 680.82 57443.96 88888.00 2000-10-01 15:11:43.488 275 15680.93 680.58 57444.33 88888.00 2000-10-01 15:11:45.488 275 15681.06 680.70 57443.23 88888.00 2000-10-01 15:11:46.488 275 15680.80 679.83 57443.35 88888.00 2000-10-01 15:11:47.488 275 15680.67 680.70 57443.71 88888.00 2000-10-01 15:11:48.488 275 15680.54 680.08 57442.98 88888.00 2000-10-01 15:11:49.488 275 15680.67 680.82 57443.35 88888.00 2000-10-01 15:11:50.488 275 15681.06 680.45 57443.23 88888.00 2000-10-01 15:11:51.488 275 15680.15 681.07 57443.84 88888.00 2000-10-01 15:11:52.488 275 15681.06 680.58 57443.35 88888.00 2000-10-01 15:11:53.488 275 15681.32 679.83 57443.11 88888.00 2000-10-01 15:11:54.488 275 15681.19 681.20 57442.98 88888.00 2000-10-01 15:11:55.488 275 15680.54 680.58 57442.86 88888.00 2000-10-01 15:11:56.488 275 15681.45 680.45 57443.35 88888.00 2000-10-01 15:11:57.488 275 15681.45 680.08 57443.84 88888.00 2000-10-01 15:11:58.488 275 15681.06 680.45 57442.86 88888.00 2000-10-01 15:11:59.488 275 15680.67 680.95 57443.47 88888.00 2000-10-01 15:12:00.488 275 15680.67 680.70 57443.71 88888.00 2000-10-01 15:12:01.488 275 15680.93 680.45 57443.11 88888.00 2000-10-01 15:12:02.488 275 15680.67 679.96 57443.11 88888.00 2000-10-01 15:12:03.488 275 15680.15 680.21 57443.23 88888.00 2000-10-01 15:12:04.488 275 15681.71 680.58 57443.59 88888.00 2000-10-01 15:12:05.488 275 15681.45 680.08 57443.71 88888.00 2000-10-01 15:12:06.488 275 15680.80 680.58 57443.35 88888.00 2000-10-01 15:12:07.488 275 15680.93 680.95 57443.71 88888.00 2000-10-01 15:12:08.488 275 15680.93 680.82 57443.11 88888.00 2000-10-01 15:12:09.488 275 15680.80 680.58 57443.71 88888.00 2000-10-01 15:12:10.488 275 15681.19 680.82 57442.98 88888.00 2000-10-01 15:12:11.488 275 15680.80 680.95 57443.47 88888.00 2000-10-01 15:12:12.488 275 15681.45 680.45 57443.84 88888.00 2000-10-01 15:12:13.488 275 15680.80 679.83 57443.47 88888.00 2000-10-01 15:12:14.488 275 15681.58 680.58 57443.84 88888.00 2000-10-01 15:12:15.488 275 15680.28 680.70 57443.84 88888.00 2000-10-01 15:12:16.488 275 15680.80 680.58 57444.21 88888.00 2000-10-01 15:12:17.488 275 15680.41 680.58 57443.11 88888.00 2000-10-01 15:12:18.488 275 15681.32 680.33 57443.84 88888.00 2000-10-01 15:12:19.488 275 15681.32 680.08 57443.35 88888.00 2000-10-01 15:12:20.488 275 15680.93 680.70 57442.98 88888.00 2000-10-01 15:12:21.488 275 15681.32 680.45 57443.59 88888.00 2000-10-01 15:12:22.488 275 15679.63 679.83 57443.84 88888.00 2000-10-01 15:12:23.488 275 15680.15 680.21 57443.35 88888.00 2000-10-01 15:12:24.488 275 15681.06 680.70 57443.35 88888.00 2000-10-01 15:12:25.488 275 15680.54 680.58 57443.59 88888.00 2000-10-01 15:12:26.488 275 15680.67 680.45 57443.71 88888.00 2000-10-01 15:12:27.488 275 15680.54 680.95 57443.71 88888.00 2000-10-01 15:12:28.488 275 15680.02 680.08 57443.23 88888.00 2000-10-01 15:12:29.488 275 15680.93 680.70 57444.45 88888.00 2000-10-01 15:12:30.488 275 15680.80 679.83 57443.71 88888.00 2000-10-01 15:12:31.488 275 15680.54 679.59 57444.33 88888.00 2000-10-01 15:12:32.488 275 15680.93 680.95 57443.59 88888.00 2000-10-01 15:12:33.488 275 15680.54 680.21 57444.08 88888.00 2000-10-01 15:12:34.488 275 15681.19 680.58 57443.84 88888.00 2000-10-01 15:12:35.488 275 15680.67 680.08 57443.71 88888.00 2000-10-01 15:12:36.488 275 15680.67 680.45 57444.21 88888.00 2000-10-01 15:12:37.488 275 15680.02 680.08 57443.84 88888.00 2000-10-01 15:12:38.488 275 15680.28 680.08 57443.47 88888.00 2000-10-01 15:12:39.488 275 15680.15 679.96 57443.84 88888.00 2000-10-01 15:12:40.488 275 15680.67 680.33 57443.84 88888.00 2000-10-01 15:12:41.488 275 15679.76 680.58 57444.21 88888.00 2000-10-01 15:12:42.488 275 15680.41 680.70 57443.59 88888.00 2000-10-01 15:12:43.488 275 15680.28 680.58 57444.94 88888.00 2000-10-01 15:12:44.488 275 15680.28 680.45 57444.08 88888.00 2000-10-01 15:12:45.488 275 15680.02 680.21 57444.33 88888.00 2000-10-01 15:12:46.488 275 15679.76 679.96 57443.84 88888.00 2000-10-01 15:12:47.488 275 15680.28 679.83 57443.35 88888.00 2000-10-01 15:12:48.488 275 15679.63 680.82 57444.45 88888.00 2000-10-01 15:12:49.488 275 15679.37 680.95 57444.45 88888.00 2000-10-01 15:12:50.488 275 15680.41 680.08 57444.21 88888.00 2000-10-01 15:12:51.488 275 15679.76 680.33 57443.71 88888.00 2000-10-01 15:12:52.488 275 15678.98 680.70 57443.59 88888.00 2000-10-01 15:12:53.488 275 15679.89 680.58 57443.59 88888.00 2000-10-01 15:12:54.488 275 15680.80 679.71 57443.23 88888.00 2000-10-01 15:12:55.488 275 15680.02 680.08 57443.84 88888.00 2000-10-01 15:12:56.488 275 15679.50 679.83 57444.08 88888.00 2000-10-01 15:12:57.488 275 15679.76 679.71 57444.08 88888.00 2000-10-01 15:12:58.488 275 15679.89 680.21 57443.84 88888.00 2000-10-01 15:12:59.488 275 15679.63 680.08 57443.84 88888.00 2000-10-01 15:13:00.488 275 15679.76 681.20 57443.59 88888.00 2000-10-01 15:13:01.488 275 15679.89 680.33 57443.11 88888.00 2000-10-01 15:13:02.488 275 15679.89 679.83 57443.84 88888.00 2000-10-01 15:13:03.488 275 15680.02 680.58 57443.71 88888.00 2000-10-01 15:13:04.488 275 15679.50 680.08 57443.84 88888.00 2000-10-01 15:13:05.488 275 15679.63 680.33 57443.84 88888.00 2000-10-01 15:13:06.488 275 15680.02 680.08 57443.59 88888.00 2000-10-01 15:13:07.488 275 15679.89 680.08 57443.84 88888.00 2000-10-01 15:13:08.488 275 15680.15 680.21 57443.96 88888.00 2000-10-01 15:13:09.488 275 15679.89 680.33 57444.33 88888.00 2000-10-01 15:13:10.488 275 15679.24 679.83 57444.33 88888.00 2000-10-01 15:13:11.488 275 15680.28 680.21 57443.71 88888.00 2000-10-01 15:13:12.488 275 15679.24 680.08 57443.59 88888.00 2000-10-01 15:13:13.488 275 15679.89 679.71 57443.96 88888.00 2000-10-01 15:13:14.488 275 15679.37 679.71 57444.33 88888.00 2000-10-01 15:13:15.488 275 15680.02 679.71 57443.84 88888.00 2000-10-01 15:13:16.488 275 15679.89 679.83 57443.59 88888.00 2000-10-01 15:13:17.488 275 15678.59 679.71 57444.21 88888.00 2000-10-01 15:13:18.488 275 15679.76 680.58 57443.35 88888.00 2000-10-01 15:13:19.488 275 15679.24 679.96 57443.96 88888.00 2000-10-01 15:13:20.488 275 15679.63 679.71 57443.23 88888.00 2000-10-01 15:13:21.488 275 15679.89 679.46 57443.35 88888.00 2000-10-01 15:13:22.488 275 15679.50 679.96 57443.59 88888.00 2000-10-01 15:13:23.488 275 15679.37 679.96 57443.84 88888.00 2000-10-01 15:13:24.488 275 15679.37 679.71 57443.59 88888.00 2000-10-01 15:13:25.488 275 15679.11 680.08 57444.08 88888.00 2000-10-01 15:13:26.488 275 15679.50 679.46 57443.84 88888.00 2000-10-01 15:13:27.488 275 15680.15 679.46 57443.59 88888.00 2000-10-01 15:13:28.488 275 15679.89 679.59 57444.21 88888.00 2000-10-01 15:13:29.488 275 15678.85 679.34 57443.71 88888.00 2000-10-01 15:13:30.488 275 15678.72 679.59 57444.08 88888.00 2000-10-01 15:13:31.488 275 15679.24 679.46 57443.47 88888.00 2000-10-01 15:13:32.488 275 15678.85 679.71 57443.47 88888.00 2000-10-01 15:13:33.488 275 15678.85 679.83 57444.08 88888.00 2000-10-01 15:13:34.488 275 15678.59 680.58 57443.71 88888.00 2000-10-01 15:13:35.488 275 15678.59 680.08 57443.84 88888.00 2000-10-01 15:13:36.488 275 15678.59 679.83 57443.59 88888.00 2000-10-01 15:13:37.488 275 15678.59 680.21 57443.96 88888.00 2000-10-01 15:13:38.488 275 15678.85 679.34 57443.71 88888.00 2000-10-01 15:13:39.488 275 15678.07 679.96 57444.70 88888.00 2000-10-01 15:13:40.488 275 15678.85 679.96 57444.21 88888.00 2000-10-01 15:13:41.488 275 15678.46 680.08 57444.08 88888.00 2000-10-01 15:13:42.488 275 15678.33 680.21 57443.96 88888.00 2000-10-01 15:13:43.488 275 15678.59 679.34 57444.08 88888.00 2000-10-01 15:13:44.488 275 15678.46 679.83 57443.96 88888.00 2000-10-01 15:13:45.488 275 15678.20 679.96 57443.35 88888.00 2000-10-01 15:13:46.488 275 15678.33 680.21 57443.71 88888.00 2000-10-01 15:13:47.488 275 15678.07 679.96 57443.59 88888.00 2000-10-01 15:13:48.488 275 15678.46 680.33 57444.08 88888.00 2000-10-01 15:13:49.488 275 15678.33 679.83 57444.21 88888.00 2000-10-01 15:13:50.488 275 15678.72 680.33 57444.21 88888.00 2000-10-01 15:13:51.488 275 15678.33 680.82 57443.71 88888.00 2000-10-01 15:13:52.488 275 15678.20 680.95 57444.21 88888.00 2000-10-01 15:13:53.488 275 15678.07 680.70 57443.96 88888.00 2000-10-01 15:13:54.488 275 15678.07 680.58 57444.21 88888.00 2000-10-01 15:13:55.488 275 15678.20 680.70 57443.71 88888.00 2000-10-01 15:13:56.488 275 15677.94 680.21 57444.33 88888.00 2000-10-01 15:13:57.488 275 15677.42 681.57 57443.11 88888.00 2000-10-01 15:13:58.488 275 15678.59 681.07 57443.35 88888.00 2000-10-01 15:13:59.488 275 15677.42 680.45 57443.47 88888.00 2000-10-01 15:14:00.488 275 15677.81 681.07 57443.59 88888.00 2000-10-01 15:14:01.488 275 15678.20 681.07 57443.84 88888.00 2000-10-01 15:14:02.488 275 15677.94 680.70 57443.23 88888.00 2000-10-01 15:14:03.488 275 15677.55 680.58 57443.84 88888.00 2000-10-01 15:14:04.488 275 15677.68 681.20 57444.08 88888.00 2000-10-01 15:14:05.488 275 15677.55 680.95 57443.59 88888.00 2000-10-01 15:14:06.488 275 15677.29 681.32 57443.71 88888.00 2000-10-01 15:14:07.488 275 15678.33 681.32 57443.59 88888.00 2000-10-01 15:14:08.488 275 15677.55 681.32 57443.96 88888.00 2000-10-01 15:14:09.488 275 15677.29 681.32 57443.59 88888.00 2000-10-01 15:14:10.488 275 15677.68 681.44 57443.59 88888.00 2000-10-01 15:14:11.488 275 15677.68 681.07 57443.11 88888.00 2000-10-01 15:14:12.488 275 15678.20 681.32 57443.11 88888.00 2000-10-01 15:14:13.488 275 15678.07 681.32 57443.23 88888.00 2000-10-01 15:14:14.488 275 15677.94 681.20 57443.11 88888.00 2000-10-01 15:14:15.488 275 15678.20 681.82 57443.59 88888.00 2000-10-01 15:14:16.488 275 15677.68 681.44 57443.59 88888.00 2000-10-01 15:14:17.488 275 15678.07 682.06 57443.71 88888.00 2000-10-01 15:14:18.488 275 15677.42 681.94 57442.86 88888.00 2000-10-01 15:14:19.488 275 15678.59 681.20 57442.62 88888.00 2000-10-01 15:14:20.488 275 15678.20 681.57 57443.23 88888.00 2000-10-01 15:14:21.488 275 15678.07 681.57 57443.47 88888.00 2000-10-01 15:14:22.488 275 15678.59 681.57 57443.11 88888.00 2000-10-01 15:14:23.488 275 15678.07 681.32 57443.47 88888.00 2000-10-01 15:14:24.488 275 15678.46 680.82 57443.47 88888.00 2000-10-01 15:14:25.488 275 15678.33 681.57 57443.35 88888.00 2000-10-01 15:14:26.488 275 15678.59 681.82 57443.23 88888.00 2000-10-01 15:14:27.488 275 15678.72 681.32 57442.98 88888.00 2000-10-01 15:14:28.488 275 15678.98 681.57 57443.23 88888.00 2000-10-01 15:14:29.488 275 15678.46 681.32 57442.86 88888.00 2000-10-01 15:14:30.488 275 15678.46 681.82 57443.11 88888.00 2000-10-01 15:14:31.488 275 15678.59 681.20 57442.98 88888.00 2000-10-01 15:14:32.488 275 15678.46 681.44 57443.84 88888.00 2000-10-01 15:14:33.488 275 15678.46 681.82 57443.23 88888.00 2000-10-01 15:14:34.488 275 15678.59 681.94 57443.11 88888.00 2000-10-01 15:14:35.488 275 15679.11 681.57 57443.59 88888.00 2000-10-01 15:14:36.488 275 15678.85 681.94 57443.11 88888.00 2000-10-01 15:14:37.488 275 15678.85 681.32 57443.23 88888.00 2000-10-01 15:14:38.488 275 15679.37 681.57 57443.11 88888.00 2000-10-01 15:14:39.488 275 15678.98 681.69 57443.71 88888.00 2000-10-01 15:14:40.488 275 15678.46 682.06 57443.47 88888.00 2000-10-01 15:14:41.488 275 15678.98 681.69 57443.23 88888.00 2000-10-01 15:14:42.488 275 15679.50 681.44 57443.11 88888.00 2000-10-01 15:14:43.488 275 15679.24 681.57 57443.47 88888.00 2000-10-01 15:14:44.488 275 15678.98 681.82 57443.71 88888.00 2000-10-01 15:14:45.488 275 15679.50 681.32 57443.59 88888.00 2000-10-01 15:14:46.488 275 15678.85 681.20 57443.84 88888.00 2000-10-01 15:14:47.488 275 15678.98 681.57 57443.59 88888.00 2000-10-01 15:14:48.488 275 15679.11 681.44 57443.47 88888.00 2000-10-01 15:14:49.488 275 15679.24 681.57 57443.59 88888.00 2000-10-01 15:14:50.488 275 15679.37 680.95 57443.47 88888.00 2000-10-01 15:14:51.488 275 15679.89 681.57 57443.96 88888.00 2000-10-01 15:14:52.488 275 15680.15 681.20 57443.71 88888.00 2000-10-01 15:14:53.488 275 15678.85 681.32 57443.47 88888.00 2000-10-01 15:14:54.488 275 15679.89 681.69 57444.21 88888.00 2000-10-01 15:14:55.488 275 15679.50 681.69 57443.84 88888.00 2000-10-01 15:14:56.488 275 15678.46 681.44 57444.08 88888.00 2000-10-01 15:14:57.488 275 15678.72 681.07 57443.84 88888.00 2000-10-01 15:14:58.488 275 15679.37 681.94 57443.71 88888.00 2000-10-01 15:14:59.488 275 15678.98 681.57 57444.08 88888.00 2000-10-01 15:15:00.488 275 15678.98 681.44 57443.47 88888.00 2000-10-01 15:15:01.488 275 15679.24 681.94 57443.23 88888.00 2000-10-01 15:15:02.488 275 15678.85 681.32 57443.59 88888.00 2000-10-01 15:15:03.488 275 15678.98 681.69 57443.47 88888.00 2000-10-01 15:15:04.488 275 15678.85 681.44 57443.23 88888.00 2000-10-01 15:15:05.488 275 15679.11 681.82 57443.59 88888.00 2000-10-01 15:15:06.488 275 15679.37 681.20 57444.21 88888.00 2000-10-01 15:15:07.488 275 15679.89 681.69 57444.08 88888.00 2000-10-01 15:15:08.488 275 15679.24 681.44 57444.21 88888.00 2000-10-01 15:15:09.488 275 15679.50 682.93 57443.84 88888.00 2000-10-01 15:15:10.488 275 15679.50 681.57 57444.21 88888.00 2000-10-01 15:15:11.488 275 15679.50 682.31 57443.84 88888.00 2000-10-01 15:15:12.488 275 15679.24 681.69 57444.45 88888.00 2000-10-01 15:15:13.488 275 15678.85 682.06 57444.21 88888.00 2000-10-01 15:15:14.488 275 15678.85 681.82 57444.33 88888.00 2000-10-01 15:15:15.488 275 15678.98 682.31 57444.57 88888.00 2000-10-01 15:15:16.488 275 15679.37 681.69 57443.35 88888.00 2000-10-01 15:15:17.488 275 15679.89 681.20 57443.84 88888.00 2000-10-01 15:15:18.488 275 15679.50 681.32 57444.21 88888.00 2000-10-01 15:15:19.488 275 15679.37 681.44 57444.33 88888.00 2000-10-01 15:15:20.488 275 15679.50 681.57 57443.71 88888.00 2000-10-01 15:15:21.488 275 15679.50 681.69 57444.33 88888.00 2000-10-01 15:15:22.488 275 15679.63 681.20 57444.21 88888.00 2000-10-01 15:15:23.488 275 15678.98 681.44 57443.84 88888.00 2000-10-01 15:15:24.488 275 15679.24 681.57 57444.45 88888.00 2000-10-01 15:15:25.488 275 15679.50 680.95 57443.59 88888.00 2000-10-01 15:15:26.488 275 15680.02 681.20 57444.33 88888.00 2000-10-01 15:15:27.488 275 15680.15 680.95 57444.33 88888.00 2000-10-01 15:15:28.488 275 15679.63 681.57 57444.57 88888.00 2000-10-01 15:15:29.488 275 15680.15 681.82 57444.21 88888.00 2000-10-01 15:15:30.488 275 15680.02 680.70 57445.18 88888.00 2000-10-01 15:15:31.488 275 15678.85 681.57 57444.33 88888.00 2000-10-01 15:15:32.488 275 15680.15 681.57 57444.45 88888.00 2000-10-01 15:15:33.488 275 15680.28 681.07 57443.59 88888.00 2000-10-01 15:15:34.488 275 15679.76 681.20 57443.84 88888.00 2000-10-01 15:15:35.488 275 15679.89 681.20 57444.45 88888.00 2000-10-01 15:15:36.488 275 15679.11 681.07 57444.45 88888.00 2000-10-01 15:15:37.488 275 15679.24 681.57 57444.08 88888.00 2000-10-01 15:15:38.488 275 15680.15 680.82 57444.70 88888.00 2000-10-01 15:15:39.488 275 15680.28 681.20 57444.33 88888.00 2000-10-01 15:15:40.488 275 15679.50 681.44 57444.45 88888.00 2000-10-01 15:15:41.488 275 15678.72 681.44 57443.84 88888.00 2000-10-01 15:15:42.488 275 15679.50 681.20 57444.70 88888.00 2000-10-01 15:15:43.488 275 15678.85 680.58 57444.70 88888.00 2000-10-01 15:15:45.488 275 15679.76 681.57 57444.70 88888.00 2000-10-01 15:15:46.488 275 15680.15 681.57 57444.33 88888.00 2000-10-01 15:15:47.488 275 15679.76 681.57 57444.45 88888.00 2000-10-01 15:15:48.488 275 15679.89 681.57 57444.70 88888.00 2000-10-01 15:15:49.488 275 15679.24 681.69 57444.82 88888.00 2000-10-01 15:15:50.488 275 15679.24 681.07 57444.33 88888.00 2000-10-01 15:15:51.488 275 15679.50 681.20 57444.21 88888.00 2000-10-01 15:15:52.488 275 15679.50 681.32 57444.33 88888.00 2000-10-01 15:15:53.488 275 15679.63 681.32 57444.45 88888.00 2000-10-01 15:15:54.488 275 15679.37 681.44 57444.57 88888.00 2000-10-01 15:15:55.488 275 15679.89 681.07 57444.70 88888.00 2000-10-01 15:15:56.488 275 15679.50 681.57 57444.08 88888.00 2000-10-01 15:15:57.488 275 15679.37 682.19 57444.57 88888.00 2000-10-01 15:15:58.488 275 15679.50 681.44 57444.33 88888.00 2000-10-01 15:15:59.488 275 15679.11 681.20 57444.33 88888.00 2000-10-01 15:16:00.488 275 15679.11 681.57 57444.70 88888.00 2000-10-01 15:16:01.488 275 15680.28 681.69 57444.21 88888.00 2000-10-01 15:16:02.488 275 15679.63 681.82 57444.57 88888.00 2000-10-01 15:16:03.488 275 15680.28 681.57 57444.21 88888.00 2000-10-01 15:16:04.488 275 15680.02 682.19 57444.70 88888.00 2000-10-01 15:16:05.488 275 15679.50 681.69 57444.21 88888.00 2000-10-01 15:16:06.488 275 15680.02 681.57 57443.96 88888.00 2000-10-01 15:16:07.488 275 15680.41 680.95 57445.06 88888.00 2000-10-01 15:16:08.488 275 15679.11 682.06 57444.33 88888.00 2000-10-01 15:16:09.488 275 15680.28 681.82 57444.33 88888.00 2000-10-01 15:16:10.488 275 15680.41 681.57 57444.57 88888.00 2000-10-01 15:16:11.488 275 15680.67 682.06 57445.18 88888.00 2000-10-01 15:16:12.488 275 15680.15 681.69 57444.82 88888.00 2000-10-01 15:16:13.488 275 15679.89 681.20 57444.70 88888.00 2000-10-01 15:16:14.488 275 15680.41 681.82 57443.96 88888.00 2000-10-01 15:16:15.488 275 15680.93 681.57 57444.70 88888.00 2000-10-01 15:16:16.488 275 15680.80 681.32 57445.30 88888.00 2000-10-01 15:16:17.488 275 15680.41 681.69 57444.57 88888.00 2000-10-01 15:16:18.488 275 15680.80 681.44 57444.21 88888.00 2000-10-01 15:16:19.488 275 15680.54 681.69 57444.82 88888.00 2000-10-01 15:16:20.488 275 15680.54 681.69 57444.82 88888.00 2000-10-01 15:16:21.488 275 15680.80 681.69 57444.21 88888.00 2000-10-01 15:16:22.488 275 15680.67 681.44 57444.57 88888.00 2000-10-01 15:16:23.488 275 15680.67 681.32 57444.70 88888.00 2000-10-01 15:16:24.488 275 15680.93 681.94 57445.30 88888.00 2000-10-01 15:16:25.488 275 15680.28 681.82 57444.70 88888.00 2000-10-01 15:16:26.488 275 15681.32 682.06 57444.33 88888.00 2000-10-01 15:16:27.488 275 15681.32 681.69 57444.82 88888.00 2000-10-01 15:16:28.488 275 15681.32 682.43 57444.94 88888.00 2000-10-01 15:16:29.488 275 15680.93 682.43 57444.94 88888.00 2000-10-01 15:16:30.488 275 15680.67 680.95 57445.06 88888.00 2000-10-01 15:16:31.488 275 15681.45 681.69 57445.06 88888.00 2000-10-01 15:16:32.488 275 15680.93 681.44 57445.18 88888.00 2000-10-01 15:16:33.488 275 15681.58 682.06 57444.70 88888.00 2000-10-01 15:16:34.488 275 15680.28 680.95 57444.94 88888.00 2000-10-01 15:16:35.488 275 15681.45 681.57 57444.94 88888.00 2000-10-01 15:16:36.488 275 15680.80 681.44 57445.30 88888.00 2000-10-01 15:16:37.488 275 15681.32 681.82 57445.18 88888.00 2000-10-01 15:16:38.488 275 15681.19 681.07 57444.57 88888.00 2000-10-01 15:16:39.488 275 15681.58 681.57 57445.06 88888.00 2000-10-01 15:16:40.488 275 15680.80 681.44 57444.70 88888.00 2000-10-01 15:16:41.488 275 15681.19 681.32 57444.33 88888.00 2000-10-01 15:16:42.488 275 15680.93 681.44 57444.57 88888.00 2000-10-01 15:16:43.488 275 15681.06 681.57 57445.06 88888.00 2000-10-01 15:16:44.488 275 15681.06 681.69 57445.43 88888.00 2000-10-01 15:16:45.488 275 15682.10 681.94 57445.43 88888.00 2000-10-01 15:16:46.488 275 15680.93 681.07 57444.70 88888.00 2000-10-01 15:16:47.488 275 15681.58 681.69 57445.06 88888.00 2000-10-01 15:16:48.488 275 15681.19 681.82 57445.06 88888.00 2000-10-01 15:16:49.488 275 15681.97 681.20 57445.55 88888.00 2000-10-01 15:16:50.488 275 15681.71 681.94 57445.06 88888.00 2000-10-01 15:16:51.488 275 15681.32 680.82 57444.70 88888.00 2000-10-01 15:16:52.488 275 15681.97 681.44 57445.06 88888.00 2000-10-01 15:16:53.488 275 15681.19 681.82 57445.06 88888.00 2000-10-01 15:16:54.488 275 15681.58 681.20 57445.06 88888.00 2000-10-01 15:16:55.488 275 15681.84 680.82 57445.55 88888.00 2000-10-01 15:16:56.488 275 15681.19 680.95 57445.30 88888.00 2000-10-01 15:16:57.488 275 15680.93 681.32 57445.06 88888.00 2000-10-01 15:16:58.488 275 15681.71 681.94 57445.18 88888.00 2000-10-01 15:16:59.488 275 15681.06 681.69 57444.94 88888.00 2000-10-01 15:17:00.488 275 15681.19 680.95 57444.94 88888.00 2000-10-01 15:17:01.488 275 15680.67 681.82 57444.82 88888.00 2000-10-01 15:17:02.488 275 15681.06 681.32 57445.30 88888.00 2000-10-01 15:17:03.488 275 15680.93 681.07 57444.82 88888.00 2000-10-01 15:17:04.488 275 15680.54 681.32 57445.43 88888.00 2000-10-01 15:17:05.488 275 15680.41 681.44 57445.67 88888.00 2000-10-01 15:17:06.488 275 15681.32 681.07 57445.18 88888.00 2000-10-01 15:17:07.488 275 15681.19 680.82 57445.18 88888.00 2000-10-01 15:17:08.488 275 15680.93 680.70 57445.06 88888.00 2000-10-01 15:17:09.488 275 15681.19 680.70 57445.92 88888.00 2000-10-01 15:17:10.488 275 15681.06 681.32 57444.57 88888.00 2000-10-01 15:17:11.488 275 15681.06 681.20 57444.94 88888.00 2000-10-01 15:17:12.488 275 15681.06 681.20 57444.45 88888.00 2000-10-01 15:17:13.488 275 15681.19 681.32 57445.18 88888.00 2000-10-01 15:17:14.488 275 15680.93 680.21 57445.18 88888.00 2000-10-01 15:17:15.488 275 15681.58 680.82 57444.70 88888.00 2000-10-01 15:17:16.488 275 15681.32 680.82 57444.82 88888.00 2000-10-01 15:17:17.488 275 15681.58 680.82 57445.92 88888.00 2000-10-01 15:17:18.488 275 15680.15 680.33 57445.30 88888.00 2000-10-01 15:17:19.488 275 15681.19 680.58 57445.43 88888.00 2000-10-01 15:17:20.488 275 15680.80 680.33 57445.18 88888.00 2000-10-01 15:17:21.488 275 15680.67 680.21 57445.30 88888.00 2000-10-01 15:17:22.488 275 15681.58 680.45 57445.55 88888.00 2000-10-01 15:17:23.488 275 15680.80 680.45 57445.67 88888.00 2000-10-01 15:17:24.488 275 15681.06 680.21 57445.06 88888.00 2000-10-01 15:17:25.488 275 15680.28 681.20 57445.18 88888.00 2000-10-01 15:17:26.488 275 15680.54 680.21 57445.30 88888.00 2000-10-01 15:17:27.488 275 15680.80 680.33 57444.94 88888.00 2000-10-01 15:17:28.488 275 15680.93 680.45 57445.18 88888.00 2000-10-01 15:17:29.488 275 15681.06 680.21 57445.06 88888.00 2000-10-01 15:17:30.488 275 15681.45 680.08 57445.18 88888.00 2000-10-01 15:17:31.488 275 15681.19 679.96 57445.55 88888.00 2000-10-01 15:17:32.488 275 15680.54 680.21 57445.43 88888.00 2000-10-01 15:17:33.488 275 15681.45 680.21 57445.18 88888.00 2000-10-01 15:17:34.488 275 15681.32 680.82 57445.92 88888.00 2000-10-01 15:17:35.488 275 15681.19 680.70 57445.55 88888.00 2000-10-01 15:17:36.488 275 15681.19 680.45 57445.30 88888.00 2000-10-01 15:17:37.488 275 15681.32 680.58 57445.80 88888.00 2000-10-01 15:17:38.488 275 15681.19 680.21 57444.82 88888.00 2000-10-01 15:17:39.488 275 15681.32 680.21 57445.55 88888.00 2000-10-01 15:17:40.488 275 15681.32 680.33 57445.43 88888.00 2000-10-01 15:17:41.488 275 15680.67 680.21 57445.06 88888.00 2000-10-01 15:17:42.488 275 15680.80 680.21 57445.80 88888.00 2000-10-01 15:17:43.488 275 15680.80 680.08 57445.30 88888.00 2000-10-01 15:17:45.488 275 15681.06 680.33 57445.67 88888.00 2000-10-01 15:17:46.488 275 15681.32 679.71 57445.06 88888.00 2000-10-01 15:17:47.488 275 15681.06 680.45 57445.06 88888.00 2000-10-01 15:17:48.488 275 15680.02 680.33 57446.41 88888.00 2000-10-01 15:17:49.488 275 15680.41 679.09 57445.55 88888.00 2000-10-01 15:17:50.488 275 15681.06 679.96 57444.82 88888.00 2000-10-01 15:17:51.488 275 15681.06 679.83 57444.82 88888.00 2000-10-01 15:17:52.488 275 15680.67 680.08 57445.43 88888.00 2000-10-01 15:17:53.488 275 15680.80 680.08 57445.06 88888.00 2000-10-01 15:17:54.488 275 15679.89 680.08 57445.06 88888.00 2000-10-01 15:17:55.488 275 15680.67 680.58 57444.82 88888.00 2000-10-01 15:17:56.488 275 15680.93 680.08 57445.67 88888.00 2000-10-01 15:17:57.488 275 15681.32 680.33 57444.94 88888.00 2000-10-01 15:17:58.488 275 15680.67 680.33 57445.30 88888.00 2000-10-01 15:17:59.488 275 15680.41 680.45 57444.94 88888.00 2000-10-01 15:18:00.488 275 15681.19 680.58 57444.94 88888.00 2000-10-01 15:18:01.488 275 15680.54 680.33 57444.57 88888.00 2000-10-01 15:18:02.488 275 15680.28 679.83 57444.82 88888.00 2000-10-01 15:18:03.488 275 15680.93 679.71 57445.30 88888.00 2000-10-01 15:18:04.488 275 15680.67 680.33 57445.06 88888.00 2000-10-01 15:18:05.488 275 15680.67 680.33 57445.43 88888.00 2000-10-01 15:18:06.488 275 15680.80 680.45 57445.55 88888.00 2000-10-01 15:18:07.488 275 15680.54 680.70 57445.30 88888.00 2000-10-01 15:18:08.488 275 15679.63 679.21 57445.43 88888.00 2000-10-01 15:18:09.488 275 15680.28 680.70 57444.82 88888.00 2000-10-01 15:18:10.488 275 15679.50 680.58 57445.43 88888.00 2000-10-01 15:18:11.488 275 15680.54 680.58 57445.67 88888.00 2000-10-01 15:18:12.488 275 15680.28 680.08 57445.43 88888.00 2000-10-01 15:18:13.488 275 15680.15 679.83 57444.94 88888.00 2000-10-01 15:18:14.488 275 15679.89 680.33 57444.82 88888.00 2000-10-01 15:18:15.488 275 15680.02 680.33 57444.94 88888.00 2000-10-01 15:18:16.488 275 15679.24 680.33 57445.43 88888.00 2000-10-01 15:18:17.488 275 15680.15 680.70 57445.67 88888.00 2000-10-01 15:18:18.488 275 15678.85 680.58 57444.70 88888.00 2000-10-01 15:18:19.488 275 15679.63 680.58 57445.06 88888.00 2000-10-01 15:18:20.488 275 15679.76 680.33 57444.82 88888.00 2000-10-01 15:18:21.488 275 15679.50 680.82 57445.18 88888.00 2000-10-01 15:18:22.488 275 15679.37 680.21 57445.30 88888.00 2000-10-01 15:18:23.488 275 15679.37 680.82 57445.43 88888.00 2000-10-01 15:18:24.488 275 15678.98 680.70 57446.04 88888.00 2000-10-01 15:18:25.488 275 15679.50 679.96 57444.82 88888.00 2000-10-01 15:18:26.488 275 15679.76 680.58 57445.80 88888.00 2000-10-01 15:18:27.488 275 15679.63 679.46 57444.82 88888.00 2000-10-01 15:18:28.488 275 15679.37 680.70 57444.70 88888.00 2000-10-01 15:18:29.488 275 15680.15 680.58 57443.96 88888.00 2000-10-01 15:18:30.488 275 15679.50 680.82 57444.70 88888.00 2000-10-01 15:18:31.488 275 15679.11 680.58 57444.70 88888.00 2000-10-01 15:18:32.488 275 15678.85 680.70 57445.06 88888.00 2000-10-01 15:18:33.488 275 15678.85 680.08 57444.70 88888.00 2000-10-01 15:18:34.488 275 15679.24 680.45 57444.57 88888.00 2000-10-01 15:18:35.488 275 15679.11 680.58 57444.94 88888.00 2000-10-01 15:18:36.488 275 15679.63 680.70 57444.45 88888.00 2000-10-01 15:18:37.488 275 15678.98 680.82 57444.70 88888.00 2000-10-01 15:18:38.488 275 15678.59 680.08 57444.08 88888.00 2000-10-01 15:18:39.488 275 15678.98 680.08 57444.82 88888.00 2000-10-01 15:18:40.488 275 15679.11 680.45 57445.30 88888.00 2000-10-01 15:18:41.488 275 15679.24 680.82 57444.33 88888.00 2000-10-01 15:18:42.488 275 15678.98 680.58 57445.06 88888.00 2000-10-01 15:18:43.488 275 15678.98 680.58 57444.45 88888.00 2000-10-01 15:18:44.488 275 15678.98 680.33 57444.57 88888.00 2000-10-01 15:18:45.488 275 15678.72 680.21 57444.57 88888.00 2000-10-01 15:18:46.488 275 15679.11 680.58 57444.33 88888.00 2000-10-01 15:18:47.488 275 15678.85 680.95 57444.45 88888.00 2000-10-01 15:18:48.488 275 15679.50 679.96 57445.06 88888.00 2000-10-01 15:18:49.488 275 15679.63 680.58 57444.33 88888.00 2000-10-01 15:18:50.488 275 15679.76 680.82 57443.84 88888.00 2000-10-01 15:18:51.488 275 15679.37 680.95 57444.94 88888.00 2000-10-01 15:18:52.488 275 15680.28 680.08 57444.82 88888.00 2000-10-01 15:18:53.488 275 15679.11 680.70 57444.08 88888.00 2000-10-01 15:18:54.488 275 15679.24 680.21 57444.94 88888.00 2000-10-01 15:18:55.488 275 15680.54 680.70 57444.21 88888.00 2000-10-01 15:18:56.488 275 15679.24 680.21 57444.57 88888.00 2000-10-01 15:18:57.488 275 15680.15 680.70 57444.70 88888.00 2000-10-01 15:18:58.488 275 15679.63 680.70 57444.82 88888.00 2000-10-01 15:18:59.488 275 15680.15 680.58 57444.94 88888.00 2000-10-01 15:19:00.488 275 15679.63 680.58 57444.45 88888.00 2000-10-01 15:19:01.488 275 15680.15 679.96 57444.70 88888.00 2000-10-01 15:19:02.488 275 15680.15 680.21 57444.57 88888.00 2000-10-01 15:19:03.488 275 15680.54 680.33 57444.33 88888.00 2000-10-01 15:19:04.488 275 15680.28 680.45 57444.21 88888.00 2000-10-01 15:19:05.488 275 15680.28 680.58 57444.70 88888.00 2000-10-01 15:19:06.488 275 15680.02 680.82 57444.82 88888.00 2000-10-01 15:19:07.488 275 15679.89 680.70 57444.82 88888.00 2000-10-01 15:19:08.488 275 15680.28 680.58 57444.70 88888.00 2000-10-01 15:19:09.488 275 15680.54 680.70 57444.82 88888.00 2000-10-01 15:19:10.488 275 15680.02 679.83 57444.94 88888.00 2000-10-01 15:19:11.488 275 15680.02 680.08 57444.70 88888.00 2000-10-01 15:19:12.488 275 15679.76 680.21 57445.06 88888.00 2000-10-01 15:19:13.488 275 15680.41 680.21 57445.06 88888.00 2000-10-01 15:19:14.488 275 15680.41 680.58 57444.45 88888.00 2000-10-01 15:19:15.488 275 15680.02 681.20 57444.70 88888.00 2000-10-01 15:19:16.488 275 15680.28 680.82 57444.57 88888.00 2000-10-01 15:19:17.488 275 15680.54 680.21 57444.70 88888.00 2000-10-01 15:19:18.488 275 15680.28 680.33 57445.18 88888.00 2000-10-01 15:19:19.488 275 15680.02 680.58 57444.82 88888.00 2000-10-01 15:19:20.488 275 15680.54 680.82 57444.45 88888.00 2000-10-01 15:19:21.488 275 15680.41 680.82 57444.33 88888.00 2000-10-01 15:19:22.488 275 15680.80 680.45 57443.71 88888.00 2000-10-01 15:19:23.488 275 15680.67 680.58 57444.70 88888.00 2000-10-01 15:19:24.488 275 15680.28 680.45 57444.21 88888.00 2000-10-01 15:19:25.488 275 15680.02 680.58 57444.57 88888.00 2000-10-01 15:19:26.488 275 15679.89 680.82 57444.45 88888.00 2000-10-01 15:19:27.488 275 15680.67 680.58 57444.70 88888.00 2000-10-01 15:19:28.488 275 15680.80 680.21 57444.45 88888.00 2000-10-01 15:19:29.488 275 15679.89 680.45 57444.82 88888.00 2000-10-01 15:19:30.488 275 15680.02 680.45 57444.08 88888.00 2000-10-01 15:19:31.488 275 15680.28 679.71 57444.45 88888.00 2000-10-01 15:19:32.488 275 15680.67 680.45 57445.55 88888.00 2000-10-01 15:19:33.488 275 15680.54 680.08 57444.82 88888.00 2000-10-01 15:19:34.488 275 15680.41 680.58 57444.45 88888.00 2000-10-01 15:19:35.488 275 15680.28 680.70 57445.18 88888.00 2000-10-01 15:19:36.488 275 15680.15 680.21 57444.70 88888.00 2000-10-01 15:19:37.488 275 15680.41 680.58 57444.21 88888.00 2000-10-01 15:19:38.488 275 15680.54 680.45 57444.70 88888.00 2000-10-01 15:19:40.488 275 15680.15 680.70 57444.94 88888.00 2000-10-01 15:19:41.488 275 15680.28 680.21 57444.82 88888.00 2000-10-01 15:19:42.488 275 15679.89 680.58 57444.94 88888.00 2000-10-01 15:19:43.488 275 15680.02 680.58 57444.57 88888.00 2000-10-01 15:19:44.488 275 15680.28 680.82 57444.82 88888.00 2000-10-01 15:19:45.488 275 15680.54 680.95 57445.18 88888.00 2000-10-01 15:19:46.488 275 15679.76 680.95 57444.57 88888.00 2000-10-01 15:19:47.488 275 15680.28 681.32 57444.82 88888.00 2000-10-01 15:19:48.488 275 15680.41 680.95 57444.57 88888.00 2000-10-01 15:19:49.488 275 15679.76 680.82 57444.21 88888.00 2000-10-01 15:19:50.488 275 15679.89 680.82 57444.70 88888.00 2000-10-01 15:19:51.488 275 15679.11 681.57 57444.82 88888.00 2000-10-01 15:19:52.488 275 15679.89 680.08 57444.70 88888.00 2000-10-01 15:19:53.488 275 15679.76 680.45 57444.33 88888.00 2000-10-01 15:19:54.488 275 15680.41 680.45 57445.06 88888.00 2000-10-01 15:19:55.488 275 15680.93 680.58 57444.45 88888.00 2000-10-01 15:19:56.488 275 15680.02 681.07 57444.94 88888.00 2000-10-01 15:19:57.488 275 15680.15 680.58 57445.18 88888.00 2000-10-01 15:19:58.488 275 15679.89 680.58 57444.94 88888.00 2000-10-01 15:19:59.488 275 15680.28 680.82 57445.06 88888.00 2000-10-01 15:20:00.488 275 15680.02 680.58 57445.30 88888.00 2000-10-01 15:20:01.488 275 15680.15 680.82 57445.30 88888.00 2000-10-01 15:20:02.488 275 15679.50 681.32 57445.30 88888.00 2000-10-01 15:20:03.488 275 15680.02 680.45 57445.55 88888.00 2000-10-01 15:20:04.488 275 15680.67 680.70 57445.18 88888.00 2000-10-01 15:20:05.488 275 15679.89 680.95 57444.82 88888.00 2000-10-01 15:20:06.488 275 15680.15 681.20 57445.18 88888.00 2000-10-01 15:20:07.488 275 15679.50 679.96 57444.82 88888.00 2000-10-01 15:20:08.488 275 15680.28 680.82 57445.55 88888.00 2000-10-01 15:20:09.488 275 15680.54 680.45 57444.57 88888.00 2000-10-01 15:20:10.488 275 15679.50 680.45 57444.08 88888.00 2000-10-01 15:20:11.488 275 15680.02 680.33 57444.94 88888.00 2000-10-01 15:20:12.488 275 15680.15 680.45 57445.18 88888.00 2000-10-01 15:20:13.488 275 15679.76 681.20 57444.21 88888.00 2000-10-01 15:20:14.488 275 15679.63 680.95 57444.21 88888.00 2000-10-01 15:20:15.488 275 15680.15 680.33 57444.57 88888.00 2000-10-01 15:20:16.488 275 15680.28 680.45 57444.57 88888.00 2000-10-01 15:20:17.488 275 15680.15 680.82 57445.18 88888.00 2000-10-01 15:20:18.488 275 15680.02 680.70 57444.57 88888.00 2000-10-01 15:20:19.488 275 15680.67 680.82 57445.43 88888.00 2000-10-01 15:20:20.488 275 15680.41 680.58 57445.06 88888.00 2000-10-01 15:20:21.488 275 15679.37 680.08 57444.70 88888.00 2000-10-01 15:20:22.488 275 15680.15 680.95 57445.30 88888.00 2000-10-01 15:20:23.488 275 15680.02 680.58 57444.21 88888.00 2000-10-01 15:20:24.488 275 15680.02 680.33 57444.70 88888.00 2000-10-01 15:20:25.488 275 15679.89 680.58 57444.45 88888.00 2000-10-01 15:20:26.488 275 15680.02 680.33 57444.70 88888.00 2000-10-01 15:20:27.488 275 15680.54 681.07 57445.43 88888.00 2000-10-01 15:20:28.488 275 15679.63 680.82 57444.33 88888.00 2000-10-01 15:20:29.488 275 15679.50 680.33 57444.94 88888.00 2000-10-01 15:20:30.488 275 15679.89 680.33 57445.18 88888.00 2000-10-01 15:20:31.488 275 15679.50 680.82 57444.57 88888.00 2000-10-01 15:20:32.488 275 15680.28 680.70 57444.70 88888.00 2000-10-01 15:20:33.488 275 15679.89 680.95 57444.45 88888.00 2000-10-01 15:20:34.488 275 15679.76 680.33 57445.06 88888.00 2000-10-01 15:20:35.488 275 15679.24 681.07 57444.82 88888.00 2000-10-01 15:20:36.488 275 15680.67 680.58 57444.33 88888.00 2000-10-01 15:20:37.488 275 15679.63 680.70 57445.06 88888.00 2000-10-01 15:20:38.488 275 15679.63 681.07 57445.55 88888.00 2000-10-01 15:20:39.488 275 15679.50 681.07 57445.18 88888.00 2000-10-01 15:20:40.488 275 15680.41 680.82 57445.55 88888.00 2000-10-01 15:20:41.488 275 15679.76 680.45 57445.43 88888.00 2000-10-01 15:20:42.488 275 15679.50 681.07 57445.06 88888.00 2000-10-01 15:20:43.488 275 15679.50 681.20 57444.82 88888.00 2000-10-01 15:20:44.488 275 15679.50 681.57 57444.82 88888.00 2000-10-01 15:20:45.488 275 15679.37 681.20 57444.82 88888.00 2000-10-01 15:20:46.488 275 15679.76 680.82 57444.82 88888.00 2000-10-01 15:20:47.488 275 15679.76 680.70 57445.06 88888.00 2000-10-01 15:20:48.488 275 15680.15 681.07 57445.18 88888.00 2000-10-01 15:20:49.488 275 15680.54 680.45 57445.06 88888.00 2000-10-01 15:20:50.488 275 15680.15 681.07 57444.57 88888.00 2000-10-01 15:20:51.488 275 15680.15 680.95 57444.82 88888.00 2000-10-01 15:20:52.488 275 15680.93 680.95 57444.82 88888.00 2000-10-01 15:20:53.488 275 15680.28 681.44 57445.06 88888.00 2000-10-01 15:20:54.488 275 15680.54 681.69 57444.94 88888.00 2000-10-01 15:20:55.488 275 15679.76 681.44 57445.06 88888.00 2000-10-01 15:20:56.488 275 15680.15 680.95 57444.45 88888.00 2000-10-01 15:20:57.488 275 15680.80 681.20 57444.57 88888.00 2000-10-01 15:20:58.488 275 15680.93 680.58 57445.18 88888.00 2000-10-01 15:20:59.488 275 15680.80 681.07 57445.30 88888.00 2000-10-01 15:21:00.488 275 15680.41 681.07 57444.70 88888.00 2000-10-01 15:21:01.488 275 15680.41 681.44 57445.30 88888.00 2000-10-01 15:21:02.488 275 15679.76 680.45 57444.94 88888.00 2000-10-01 15:21:03.488 275 15680.28 681.07 57445.06 88888.00 2000-10-01 15:21:04.488 275 15680.54 681.69 57445.18 88888.00 2000-10-01 15:21:05.488 275 15680.67 681.44 57444.82 88888.00 2000-10-01 15:21:06.488 275 15680.80 680.82 57444.57 88888.00 2000-10-01 15:21:07.488 275 15680.28 681.57 57444.45 88888.00 2000-10-01 15:21:08.488 275 15680.28 681.32 57444.33 88888.00 2000-10-01 15:21:09.488 275 15680.02 681.57 57444.82 88888.00 2000-10-01 15:21:10.488 275 15680.41 681.32 57445.43 88888.00 2000-10-01 15:21:11.488 275 15680.28 680.82 57444.82 88888.00 2000-10-01 15:21:12.488 275 15680.41 681.07 57444.45 88888.00 2000-10-01 15:21:13.488 275 15680.28 680.82 57444.82 88888.00 2000-10-01 15:21:14.488 275 15680.54 681.44 57444.82 88888.00 2000-10-01 15:21:15.488 275 15680.67 680.95 57444.70 88888.00 2000-10-01 15:21:16.488 275 15680.67 681.20 57444.45 88888.00 2000-10-01 15:21:17.488 275 15680.80 681.20 57444.94 88888.00 2000-10-01 15:21:18.488 275 15680.41 681.20 57445.18 88888.00 2000-10-01 15:21:19.488 275 15681.06 680.70 57445.06 88888.00 2000-10-01 15:21:20.488 275 15681.06 680.70 57444.70 88888.00 2000-10-01 15:21:21.488 275 15680.67 681.69 57445.30 88888.00 2000-10-01 15:21:22.488 275 15680.93 681.20 57445.06 88888.00 2000-10-01 15:21:23.488 275 15680.93 681.57 57444.94 88888.00 2000-10-01 15:21:24.488 275 15680.93 681.32 57445.18 88888.00 2000-10-01 15:21:25.488 275 15681.32 681.07 57444.82 88888.00 2000-10-01 15:21:26.488 275 15680.80 680.45 57444.82 88888.00 2000-10-01 15:21:27.488 275 15680.67 681.32 57445.43 88888.00 2000-10-01 15:21:28.488 275 15681.06 681.44 57444.33 88888.00 2000-10-01 15:21:29.488 275 15681.06 680.45 57444.57 88888.00 2000-10-01 15:21:30.488 275 15680.93 681.20 57445.30 88888.00 2000-10-01 15:21:31.488 275 15681.45 681.20 57445.30 88888.00 2000-10-01 15:21:32.488 275 15681.32 681.07 57445.43 88888.00 2000-10-01 15:21:33.488 275 15680.28 681.20 57445.06 88888.00 2000-10-01 15:21:34.488 275 15680.80 680.45 57445.55 88888.00 2000-10-01 15:21:35.488 275 15680.80 681.32 57445.06 88888.00 2000-10-01 15:21:36.488 275 15680.80 681.44 57444.94 88888.00 2000-10-01 15:21:37.488 275 15680.93 680.45 57444.94 88888.00 2000-10-01 15:21:38.488 275 15680.80 680.70 57445.55 88888.00 2000-10-01 15:21:39.488 275 15680.93 681.20 57445.18 88888.00 2000-10-01 15:21:40.488 275 15680.41 681.20 57445.30 88888.00 2000-10-01 15:21:41.488 275 15679.89 680.45 57444.82 88888.00 2000-10-01 15:21:42.488 275 15680.67 681.82 57445.18 88888.00 2000-10-01 15:21:43.488 275 15680.02 680.95 57445.06 88888.00 2000-10-01 15:21:44.488 275 15679.89 680.95 57444.94 88888.00 2000-10-01 15:21:45.488 275 15680.41 681.20 57445.43 88888.00 2000-10-01 15:21:46.488 275 15680.67 680.70 57445.55 88888.00 2000-10-01 15:21:47.488 275 15680.28 681.57 57445.18 88888.00 2000-10-01 15:21:48.488 275 15680.28 680.70 57445.67 88888.00 2000-10-01 15:21:49.488 275 15680.93 681.32 57444.70 88888.00 2000-10-01 15:21:50.488 275 15679.76 681.07 57444.94 88888.00 2000-10-01 15:21:51.488 275 15680.41 681.20 57445.67 88888.00 2000-10-01 15:21:52.488 275 15681.06 681.57 57445.30 88888.00 2000-10-01 15:21:53.488 275 15680.41 680.82 57445.55 88888.00 2000-10-01 15:21:54.488 275 15680.41 681.32 57445.43 88888.00 2000-10-01 15:21:55.488 275 15680.67 681.32 57445.55 88888.00 2000-10-01 15:21:56.488 275 15680.28 681.94 57445.18 88888.00 2000-10-01 15:21:57.488 275 15681.06 681.44 57444.94 88888.00 2000-10-01 15:21:58.488 275 15680.28 681.07 57445.06 88888.00 2000-10-01 15:21:59.488 275 15679.89 681.32 57445.30 88888.00 2000-10-01 15:22:00.488 275 15680.02 681.44 57444.82 88888.00 2000-10-01 15:22:01.488 275 15680.28 681.07 57445.30 88888.00 2000-10-01 15:22:02.488 275 15680.28 680.95 57445.18 88888.00 2000-10-01 15:22:03.488 275 15680.15 680.95 57444.57 88888.00 2000-10-01 15:22:04.488 275 15680.28 681.20 57445.18 88888.00 2000-10-01 15:22:05.488 275 15679.76 681.32 57445.43 88888.00 2000-10-01 15:22:06.488 275 15679.89 680.95 57445.06 88888.00 2000-10-01 15:22:07.488 275 15679.76 681.44 57444.70 88888.00 2000-10-01 15:22:08.488 275 15679.89 680.82 57445.30 88888.00 2000-10-01 15:22:09.488 275 15679.76 681.07 57445.06 88888.00 2000-10-01 15:22:10.488 275 15679.50 681.32 57445.43 88888.00 2000-10-01 15:22:11.488 275 15679.63 680.70 57444.70 88888.00 2000-10-01 15:22:12.488 275 15680.28 681.57 57445.18 88888.00 2000-10-01 15:22:13.488 275 15679.37 681.32 57444.94 88888.00 2000-10-01 15:22:14.488 275 15679.37 681.32 57445.06 88888.00 2000-10-01 15:22:15.488 275 15679.89 680.82 57445.06 88888.00 2000-10-01 15:22:16.488 275 15679.76 680.82 57444.82 88888.00 2000-10-01 15:22:17.488 275 15679.37 680.70 57445.30 88888.00 2000-10-01 15:22:18.488 275 15679.11 681.69 57446.16 88888.00 2000-10-01 15:22:19.488 275 15679.37 681.20 57444.82 88888.00 2000-10-01 15:22:20.488 275 15679.37 681.69 57444.57 88888.00 2000-10-01 15:22:21.488 275 15679.50 681.07 57445.43 88888.00 2000-10-01 15:22:22.488 275 15679.50 681.69 57445.30 88888.00 2000-10-01 15:22:23.488 275 15679.11 681.32 57445.30 88888.00 2000-10-01 15:22:24.488 275 15679.24 680.82 57445.43 88888.00 2000-10-01 15:22:25.488 275 15679.37 681.07 57444.45 88888.00 2000-10-01 15:22:26.488 275 15678.46 680.95 57445.06 88888.00 2000-10-01 15:22:27.488 275 15679.24 681.44 57444.94 88888.00 2000-10-01 15:22:28.488 275 15678.85 681.32 57444.70 88888.00 2000-10-01 15:22:29.488 275 15679.11 681.32 57445.06 88888.00 2000-10-01 15:22:30.488 275 15679.63 680.95 57444.70 88888.00 2000-10-01 15:22:31.488 275 15679.50 680.82 57443.96 88888.00 2000-10-01 15:22:32.488 275 15679.50 681.20 57444.33 88888.00 2000-10-01 15:22:33.488 275 15678.72 681.32 57444.33 88888.00 2000-10-01 15:22:34.488 275 15678.72 681.07 57444.82 88888.00 2000-10-01 15:22:35.488 275 15678.85 681.32 57444.70 88888.00 2000-10-01 15:22:36.488 275 15678.85 680.58 57444.82 88888.00 2000-10-01 15:22:37.488 275 15678.85 680.95 57444.94 88888.00 2000-10-01 15:22:38.488 275 15678.98 680.45 57444.94 88888.00 2000-10-01 15:22:39.488 275 15678.72 681.20 57444.82 88888.00 2000-10-01 15:22:40.488 275 15679.11 681.07 57444.57 88888.00 2000-10-01 15:22:41.488 275 15678.59 681.07 57445.18 88888.00 2000-10-01 15:22:42.488 275 15679.24 681.69 57444.70 88888.00 2000-10-01 15:22:43.488 275 15678.72 681.07 57445.55 88888.00 2000-10-01 15:22:44.488 275 15678.46 681.32 57444.70 88888.00 2000-10-01 15:22:45.488 275 15677.68 680.82 57444.45 88888.00 2000-10-01 15:22:46.488 275 15678.59 681.07 57444.33 88888.00 2000-10-01 15:22:47.488 275 15678.72 680.95 57445.06 88888.00 2000-10-01 15:22:48.488 275 15678.59 680.95 57444.33 88888.00 2000-10-01 15:22:49.488 275 15678.59 681.44 57445.06 88888.00 2000-10-01 15:22:50.488 275 15678.46 681.20 57445.30 88888.00 2000-10-01 15:22:51.488 275 15678.46 681.07 57444.33 88888.00 2000-10-01 15:22:52.488 275 15677.94 681.32 57444.33 88888.00 2000-10-01 15:22:53.488 275 15677.94 680.70 57445.18 88888.00 2000-10-01 15:22:54.488 275 15678.20 680.82 57444.70 88888.00 2000-10-01 15:22:55.488 275 15677.94 681.32 57444.57 88888.00 2000-10-01 15:22:56.488 275 15678.59 681.20 57445.30 88888.00 2000-10-01 15:22:57.488 275 15678.59 680.95 57444.94 88888.00 2000-10-01 15:22:58.488 275 15678.33 680.45 57444.82 88888.00 2000-10-01 15:22:59.488 275 15678.59 680.70 57444.21 88888.00 2000-10-01 15:23:00.488 275 15678.20 681.57 57444.70 88888.00 2000-10-01 15:23:01.488 275 15678.07 680.58 57444.08 88888.00 2000-10-01 15:23:02.488 275 15678.33 681.32 57444.82 88888.00 2000-10-01 15:23:03.488 275 15677.81 680.82 57444.08 88888.00 2000-10-01 15:23:04.488 275 15677.68 680.82 57445.06 88888.00 2000-10-01 15:23:05.488 275 15679.50 681.07 57444.45 88888.00 2000-10-01 15:23:06.488 275 15677.94 681.07 57444.08 88888.00 2000-10-01 15:23:07.488 275 15678.20 680.82 57444.45 88888.00 2000-10-01 15:23:08.488 275 15678.20 681.69 57445.06 88888.00 2000-10-01 15:23:09.488 275 15677.42 680.70 57444.82 88888.00 2000-10-01 15:23:10.488 275 15677.81 680.58 57444.08 88888.00 2000-10-01 15:23:11.488 275 15677.81 680.58 57444.21 88888.00 2000-10-01 15:23:12.488 275 15678.07 681.07 57444.33 88888.00 2000-10-01 15:23:13.488 275 15677.81 680.95 57444.70 88888.00 2000-10-01 15:23:14.488 275 15677.68 681.20 57445.43 88888.00 2000-10-01 15:23:15.488 275 15677.42 680.33 57444.33 88888.00 2000-10-01 15:23:16.488 275 15677.03 680.33 57444.21 88888.00 2000-10-01 15:23:17.488 275 15678.07 680.70 57444.33 88888.00 2000-10-01 15:23:18.488 275 15677.55 680.58 57444.21 88888.00 2000-10-01 15:23:19.488 275 15677.81 681.07 57444.82 88888.00 2000-10-01 15:23:20.488 275 15677.81 680.58 57444.70 88888.00 2000-10-01 15:23:21.488 275 15678.33 680.82 57444.21 88888.00 2000-10-01 15:23:22.488 275 15677.29 680.70 57444.82 88888.00 2000-10-01 15:23:23.488 275 15677.29 681.07 57444.45 88888.00 2000-10-01 15:23:24.488 275 15678.07 680.70 57444.70 88888.00 2000-10-01 15:23:25.488 275 15678.20 681.07 57444.70 88888.00 2000-10-01 15:23:26.488 275 15676.77 680.70 57444.57 88888.00 2000-10-01 15:23:27.488 275 15677.42 681.07 57445.06 88888.00 2000-10-01 15:23:28.488 275 15677.03 680.95 57444.57 88888.00 2000-10-01 15:23:29.488 275 15677.29 680.58 57444.45 88888.00 2000-10-01 15:23:30.488 275 15677.42 681.32 57444.82 88888.00 2000-10-01 15:23:31.488 275 15677.55 680.95 57444.45 88888.00 2000-10-01 15:23:32.488 275 15677.16 681.20 57443.96 88888.00 2000-10-01 15:23:33.488 275 15677.42 680.58 57443.84 88888.00 2000-10-01 15:23:34.488 275 15677.55 680.82 57445.06 88888.00 2000-10-01 15:23:35.488 275 15677.03 681.07 57444.94 88888.00 2000-10-01 15:23:36.488 275 15677.16 681.07 57444.57 88888.00 2000-10-01 15:23:37.488 275 15677.42 680.82 57444.57 88888.00 2000-10-01 15:23:38.488 275 15677.55 680.70 57444.57 88888.00 2000-10-01 15:23:39.488 275 15677.03 681.32 57444.08 88888.00 2000-10-01 15:23:40.488 275 15677.81 681.07 57444.70 88888.00 2000-10-01 15:23:41.488 275 15676.64 680.45 57444.70 88888.00 2000-10-01 15:23:42.488 275 15677.55 681.44 57443.59 88888.00 2000-10-01 15:23:43.488 275 15677.42 680.58 57444.33 88888.00 2000-10-01 15:23:44.488 275 15677.55 681.57 57444.70 88888.00 2000-10-01 15:23:45.488 275 15677.03 681.07 57445.06 88888.00 2000-10-01 15:23:46.488 275 15677.42 681.57 57444.33 88888.00 2000-10-01 15:23:47.488 275 15676.64 681.20 57444.21 88888.00 2000-10-01 15:23:48.488 275 15677.03 681.20 57443.71 88888.00 2000-10-01 15:23:49.488 275 15676.77 681.20 57443.71 88888.00 2000-10-01 15:23:50.488 275 15676.77 681.20 57443.96 88888.00 2000-10-01 15:23:51.488 275 15677.29 680.58 57444.08 88888.00 2000-10-01 15:23:52.488 275 15677.29 681.07 57443.96 88888.00 2000-10-01 15:23:53.488 275 15677.03 680.95 57444.57 88888.00 2000-10-01 15:23:54.488 275 15676.90 681.07 57444.08 88888.00 2000-10-01 15:23:55.488 275 15676.12 681.57 57443.59 88888.00 2000-10-01 15:23:56.488 275 15677.55 681.20 57443.71 88888.00 2000-10-01 15:23:57.488 275 15676.90 681.20 57443.84 88888.00 2000-10-01 15:23:58.488 275 15677.29 681.20 57443.84 88888.00 2000-10-01 15:23:59.488 275 15677.03 680.33 57444.33 88888.00 2000-10-01 15:24:00.488 275 15676.64 680.70 57444.33 88888.00 2000-10-01 15:24:01.488 275 15676.90 680.95 57444.21 88888.00 2000-10-01 15:24:02.488 275 15677.16 682.06 57443.59 88888.00 2000-10-01 15:24:03.488 275 15676.77 681.69 57443.59 88888.00 2000-10-01 15:24:04.488 275 15677.16 681.20 57444.08 88888.00 2000-10-01 15:24:05.488 275 15677.42 681.57 57444.57 88888.00 2000-10-01 15:24:06.488 275 15676.64 680.95 57444.94 88888.00 2000-10-01 15:24:07.488 275 15675.60 681.44 57444.21 88888.00 2000-10-01 15:24:08.488 275 15676.90 681.07 57444.08 88888.00 2000-10-01 15:24:09.488 275 15676.38 681.07 57443.84 88888.00 2000-10-01 15:24:10.488 275 15676.25 681.57 57443.96 88888.00 2000-10-01 15:24:11.488 275 15677.16 682.06 57443.35 88888.00 2000-10-01 15:24:12.488 275 15676.25 680.82 57443.84 88888.00 2000-10-01 15:24:13.488 275 15676.51 681.32 57443.84 88888.00 2000-10-01 15:24:14.488 275 15676.51 681.32 57443.71 88888.00 2000-10-01 15:24:15.488 275 15676.77 681.32 57444.08 88888.00 2000-10-01 15:24:16.488 275 15676.51 681.57 57444.45 88888.00 2000-10-01 15:24:17.488 275 15677.03 681.69 57443.84 88888.00 2000-10-01 15:24:18.488 275 15675.99 681.32 57443.59 88888.00 2000-10-01 15:24:19.488 275 15676.64 681.69 57444.08 88888.00 2000-10-01 15:24:20.488 275 15675.86 681.20 57443.47 88888.00 2000-10-01 15:24:21.488 275 15676.77 681.07 57443.71 88888.00 2000-10-01 15:24:22.488 275 15676.25 681.32 57444.21 88888.00 2000-10-01 15:24:23.488 275 15676.12 681.20 57443.84 88888.00 2000-10-01 15:24:24.488 275 15676.25 681.07 57443.47 88888.00 2000-10-01 15:24:25.488 275 15676.90 681.57 57443.71 88888.00 2000-10-01 15:24:26.488 275 15676.64 681.20 57443.71 88888.00 2000-10-01 15:24:27.488 275 15676.51 681.07 57443.59 88888.00 2000-10-01 15:24:28.488 275 15675.73 681.44 57444.08 88888.00 2000-10-01 15:24:29.488 275 15675.99 681.32 57444.33 88888.00 2000-10-01 15:24:30.488 275 15676.77 681.32 57444.45 88888.00 2000-10-01 15:24:31.488 275 15675.21 681.32 57444.21 88888.00 2000-10-01 15:24:32.488 275 15676.38 681.44 57444.08 88888.00 2000-10-01 15:24:33.488 275 15675.34 681.57 57443.96 88888.00 2000-10-01 15:24:34.488 275 15676.12 681.32 57443.96 88888.00 2000-10-01 15:24:35.488 275 15675.60 681.57 57442.98 88888.00 2000-10-01 15:24:36.488 275 15675.86 681.32 57443.59 88888.00 2000-10-01 15:24:37.488 275 15675.21 681.69 57443.11 88888.00 2000-10-01 15:24:38.488 275 15675.34 681.69 57443.59 88888.00 2000-10-01 15:24:39.488 275 15675.60 681.69 57443.47 88888.00 2000-10-01 15:24:40.488 275 15675.99 682.06 57443.35 88888.00 2000-10-01 15:24:41.488 275 15675.08 681.57 57443.84 88888.00 2000-10-01 15:24:42.488 275 15675.86 681.82 57443.84 88888.00 2000-10-01 15:24:43.488 275 15675.47 681.82 57443.35 88888.00 2000-10-01 15:24:44.488 275 15675.86 681.44 57443.96 88888.00 2000-10-01 15:24:45.488 275 15674.69 681.94 57442.74 88888.00 2000-10-01 15:24:46.488 275 15675.21 681.57 57443.23 88888.00 2000-10-01 15:24:47.488 275 15675.47 681.69 57444.08 88888.00 2000-10-01 15:24:48.488 275 15675.99 681.57 57442.86 88888.00 2000-10-01 15:24:49.488 275 15674.95 681.69 57443.84 88888.00 2000-10-01 15:24:50.488 275 15675.21 681.32 57443.84 88888.00 2000-10-01 15:24:51.488 275 15675.34 681.57 57444.08 88888.00 2000-10-01 15:24:52.488 275 15675.47 681.69 57443.84 88888.00 2000-10-01 15:24:53.488 275 15675.34 682.56 57443.59 88888.00 2000-10-01 15:24:54.488 275 15675.60 682.06 57443.59 88888.00 2000-10-01 15:24:55.488 275 15675.21 681.94 57443.35 88888.00 2000-10-01 15:24:56.488 275 15675.08 681.44 57443.71 88888.00 2000-10-01 15:24:57.488 275 15675.08 682.19 57443.35 88888.00 2000-10-01 15:24:58.488 275 15675.47 682.31 57444.33 88888.00 2000-10-01 15:24:59.488 275 15675.47 682.31 57443.35 88888.00 2000-10-01 15:25:00.488 275 15675.73 681.82 57443.47 88888.00 2000-10-01 15:25:01.488 275 15675.99 682.68 57443.35 88888.00 2000-10-01 15:25:02.488 275 15675.86 682.31 57443.35 88888.00 2000-10-01 15:25:03.488 275 15675.47 682.19 57444.21 88888.00 2000-10-01 15:25:04.488 275 15674.95 682.81 57443.59 88888.00 2000-10-01 15:25:05.488 275 15675.86 682.19 57443.11 88888.00 2000-10-01 15:25:06.488 275 15675.34 682.31 57443.84 88888.00 2000-10-01 15:25:07.488 275 15675.73 681.82 57443.23 88888.00 2000-10-01 15:25:08.488 275 15675.60 681.94 57443.47 88888.00 2000-10-01 15:25:09.488 275 15675.73 681.57 57443.84 88888.00 2000-10-01 15:25:10.488 275 15674.95 681.69 57443.11 88888.00 2000-10-01 15:25:11.488 275 15675.47 681.44 57443.23 88888.00 2000-10-01 15:25:12.488 275 15675.73 681.44 57442.98 88888.00 2000-10-01 15:25:13.488 275 15675.86 682.19 57443.35 88888.00 2000-10-01 15:25:14.488 275 15676.25 682.06 57443.11 88888.00 2000-10-01 15:25:15.488 275 15675.34 682.31 57443.11 88888.00 2000-10-01 15:25:16.488 275 15676.12 681.94 57443.35 88888.00 2000-10-01 15:25:17.488 275 15675.86 681.69 57443.96 88888.00 2000-10-01 15:25:18.488 275 15676.77 681.94 57443.11 88888.00 2000-10-01 15:25:19.488 275 15676.12 681.69 57443.47 88888.00 2000-10-01 15:25:20.488 275 15676.12 682.81 57443.35 88888.00 2000-10-01 15:25:21.488 275 15676.12 681.82 57443.59 88888.00 2000-10-01 15:25:22.488 275 15675.99 681.69 57443.35 88888.00 2000-10-01 15:25:23.488 275 15675.99 681.69 57443.71 88888.00 2000-10-01 15:25:24.488 275 15676.25 682.43 57443.84 88888.00 2000-10-01 15:25:25.488 275 15676.25 682.81 57443.47 88888.00 2000-10-01 15:25:26.488 275 15675.99 682.31 57443.84 88888.00 2000-10-01 15:25:27.488 275 15675.47 682.56 57443.96 88888.00 2000-10-01 15:25:28.488 275 15675.86 681.94 57443.11 88888.00 2000-10-01 15:25:29.488 275 15675.99 682.06 57443.47 88888.00 2000-10-01 15:25:30.488 275 15675.99 682.68 57443.59 88888.00 2000-10-01 15:25:31.488 275 15675.73 681.57 57443.96 88888.00 2000-10-01 15:25:32.488 275 15675.60 682.31 57443.47 88888.00 2000-10-01 15:25:33.488 275 15675.86 682.31 57443.35 88888.00 2000-10-01 15:25:34.488 275 15675.86 682.56 57443.35 88888.00 2000-10-01 15:25:35.488 275 15676.51 682.43 57443.84 88888.00 2000-10-01 15:25:36.488 275 15676.51 681.82 57443.47 88888.00 2000-10-01 15:25:37.488 275 15676.25 681.69 57443.71 88888.00 2000-10-01 15:25:38.488 275 15675.86 682.43 57443.71 88888.00 2000-10-01 15:25:39.488 275 15676.51 682.06 57443.11 88888.00 2000-10-01 15:25:40.488 275 15675.60 681.32 57443.11 88888.00 2000-10-01 15:25:41.488 275 15676.64 682.43 57443.96 88888.00 2000-10-01 15:25:42.488 275 15675.99 681.57 57443.59 88888.00 2000-10-01 15:25:43.488 275 15675.73 682.31 57443.11 88888.00 2000-10-01 15:25:44.488 275 15676.25 681.57 57443.47 88888.00 2000-10-01 15:25:45.488 275 15675.99 682.68 57444.08 88888.00 2000-10-01 15:25:46.488 275 15676.64 682.19 57443.35 88888.00 2000-10-01 15:25:47.488 275 15675.99 681.94 57443.35 88888.00 2000-10-01 15:25:48.488 275 15676.25 682.31 57442.74 88888.00 2000-10-01 15:25:49.488 275 15675.60 682.56 57443.71 88888.00 2000-10-01 15:25:50.488 275 15676.12 682.31 57443.35 88888.00 2000-10-01 15:25:51.488 275 15675.73 681.69 57443.47 88888.00 2000-10-01 15:25:52.488 275 15675.47 682.31 57444.08 88888.00 2000-10-01 15:25:53.488 275 15676.12 682.56 57442.62 88888.00 2000-10-01 15:25:54.488 275 15675.73 682.19 57443.59 88888.00 2000-10-01 15:25:55.488 275 15675.60 682.56 57443.71 88888.00 2000-10-01 15:25:56.488 275 15675.99 682.31 57442.86 88888.00 2000-10-01 15:25:57.488 275 15675.47 682.43 57443.23 88888.00 2000-10-01 15:25:58.488 275 15675.34 682.43 57443.47 88888.00 2000-10-01 15:25:59.488 275 15674.82 682.19 57443.59 88888.00 2000-10-01 15:26:00.488 275 15675.99 682.68 57443.35 88888.00 2000-10-01 15:26:01.488 275 15675.86 681.94 57443.59 88888.00 2000-10-01 15:26:02.488 275 15674.56 682.43 57443.47 88888.00 2000-10-01 15:26:03.488 275 15674.69 681.57 57443.71 88888.00 2000-10-01 15:26:04.488 275 15674.95 682.06 57443.59 88888.00 2000-10-01 15:26:05.488 275 15674.95 682.06 57443.11 88888.00 2000-10-01 15:26:06.488 275 15674.69 682.06 57443.47 88888.00 2000-10-01 15:26:07.488 275 15674.69 682.43 57443.71 88888.00 2000-10-01 15:26:08.488 275 15674.69 681.94 57443.96 88888.00 2000-10-01 15:26:09.488 275 15674.82 682.06 57443.71 88888.00 2000-10-01 15:26:10.488 275 15674.82 681.94 57443.11 88888.00 2000-10-01 15:26:11.488 275 15674.56 682.56 57443.47 88888.00 2000-10-01 15:26:12.488 275 15674.17 682.06 57442.98 88888.00 2000-10-01 15:26:13.488 275 15674.17 681.94 57443.47 88888.00 2000-10-01 15:26:14.488 275 15674.17 682.31 57443.59 88888.00 2000-10-01 15:26:15.488 275 15673.91 682.06 57443.35 88888.00 2000-10-01 15:26:16.488 275 15673.91 682.06 57443.71 88888.00 2000-10-01 15:26:17.488 275 15674.43 682.31 57443.59 88888.00 2000-10-01 15:26:18.488 275 15674.43 682.56 57442.86 88888.00 2000-10-01 15:26:19.488 275 15674.04 682.06 57442.98 88888.00 2000-10-01 15:26:20.488 275 15673.52 683.18 57442.98 88888.00 2000-10-01 15:26:21.488 275 15673.91 682.81 57442.74 88888.00 2000-10-01 15:26:22.488 275 15673.65 682.93 57443.23 88888.00 2000-10-01 15:26:23.488 275 15673.52 682.43 57443.35 88888.00 2000-10-01 15:26:24.488 275 15672.61 682.81 57442.74 88888.00 2000-10-01 15:26:25.488 275 15673.13 682.43 57442.86 88888.00 2000-10-01 15:26:26.488 275 15673.78 682.81 57443.47 88888.00 2000-10-01 15:26:27.488 275 15673.78 683.18 57443.11 88888.00 2000-10-01 15:26:28.488 275 15673.78 683.30 57442.98 88888.00 2000-10-01 15:26:29.488 275 15673.13 682.43 57442.62 88888.00 2000-10-01 15:26:30.488 275 15673.26 683.18 57442.74 88888.00 2000-10-01 15:26:31.488 275 15673.26 683.05 57443.35 88888.00 2000-10-01 15:26:32.488 275 15673.39 682.81 57443.23 88888.00 2000-10-01 15:26:33.488 275 15673.26 683.80 57442.98 88888.00 2000-10-01 15:26:34.488 275 15673.26 683.05 57443.11 88888.00 2000-10-01 15:26:35.488 275 15673.13 683.05 57443.11 88888.00 2000-10-01 15:26:36.488 275 15673.00 683.30 57442.62 88888.00 2000-10-01 15:26:37.488 275 15672.87 683.55 57442.74 88888.00 2000-10-01 15:26:38.488 275 15673.91 682.93 57442.00 88888.00 2000-10-01 15:26:39.488 275 15673.39 683.05 57442.37 88888.00 2000-10-01 15:26:40.488 275 15672.74 683.55 57442.86 88888.00 2000-10-01 15:26:41.488 275 15673.52 683.43 57443.11 88888.00 2000-10-01 15:26:42.488 275 15673.13 683.18 57443.23 88888.00 2000-10-01 15:26:43.488 275 15673.78 683.80 57442.62 88888.00 2000-10-01 15:26:44.488 275 15673.13 683.05 57442.86 88888.00 2000-10-01 15:26:45.488 275 15673.13 683.43 57442.25 88888.00 2000-10-01 15:26:46.488 275 15673.91 683.30 57442.98 88888.00 2000-10-01 15:26:47.488 275 15673.65 683.67 57442.98 88888.00 2000-10-01 15:26:48.488 275 15673.52 683.67 57442.13 88888.00 2000-10-01 15:26:49.488 275 15673.39 684.04 57442.62 88888.00 2000-10-01 15:26:50.488 275 15673.65 683.67 57442.74 88888.00 2000-10-01 15:26:51.488 275 15674.17 683.55 57442.49 88888.00 2000-10-01 15:26:52.488 275 15674.43 683.67 57442.86 88888.00 2000-10-01 15:26:53.488 275 15674.56 683.92 57442.13 88888.00 2000-10-01 15:26:54.488 275 15674.04 684.04 57442.86 88888.00 2000-10-01 15:26:55.488 275 15673.52 682.93 57443.35 88888.00 2000-10-01 15:26:56.488 275 15674.43 684.04 57443.47 88888.00 2000-10-01 15:26:57.488 275 15674.04 683.92 57442.49 88888.00 2000-10-01 15:26:58.488 275 15674.04 683.67 57441.88 88888.00 2000-10-01 15:26:59.488 275 15673.91 683.67 57442.62 88888.00 2000-10-01 15:27:00.488 275 15674.69 683.43 57442.49 88888.00 2000-10-01 15:27:01.488 275 15673.91 684.04 57442.74 88888.00 2000-10-01 15:27:02.488 275 15674.56 682.81 57442.37 88888.00 2000-10-01 15:27:03.488 275 15674.82 683.55 57442.86 88888.00 2000-10-01 15:27:04.488 275 15674.82 683.80 57442.49 88888.00 2000-10-01 15:27:05.488 275 15675.21 683.80 57442.62 88888.00 2000-10-01 15:27:06.488 275 15673.91 684.17 57442.74 88888.00 2000-10-01 15:27:07.488 275 15674.30 683.55 57442.25 88888.00 2000-10-01 15:27:08.488 275 15674.95 684.04 57442.37 88888.00 2000-10-01 15:27:09.488 275 15674.82 683.55 57442.74 88888.00 2000-10-01 15:27:10.488 275 15674.56 683.80 57443.11 88888.00 2000-10-01 15:27:11.488 275 15674.17 683.55 57442.86 88888.00 2000-10-01 15:27:12.488 275 15675.08 684.17 57442.37 88888.00 2000-10-01 15:27:13.488 275 15675.34 684.29 57442.49 88888.00 2000-10-01 15:27:14.488 275 15674.04 683.30 57442.37 88888.00 2000-10-01 15:27:15.488 275 15673.91 683.43 57442.25 88888.00 2000-10-01 15:27:16.488 275 15674.30 683.67 57443.47 88888.00 2000-10-01 15:27:17.488 275 15674.30 682.93 57443.11 88888.00 2000-10-01 15:27:18.488 275 15674.69 683.80 57443.11 88888.00 2000-10-01 15:27:19.488 275 15674.04 684.17 57442.86 88888.00 2000-10-01 15:27:20.488 275 15673.13 683.67 57442.49 88888.00 2000-10-01 15:27:21.488 275 15674.17 684.54 57442.13 88888.00 2000-10-01 15:27:22.488 275 15673.91 684.29 57443.71 88888.00 2000-10-01 15:27:23.488 275 15673.39 684.29 57442.74 88888.00 2000-10-01 15:27:24.488 275 15673.65 684.04 57443.11 88888.00 2000-10-01 15:27:25.488 275 15673.65 683.43 57442.74 88888.00 2000-10-01 15:27:26.488 275 15673.78 684.66 57443.35 88888.00 2000-10-01 15:27:27.488 275 15673.65 684.66 57442.49 88888.00 2000-10-01 15:27:28.488 275 15673.91 683.43 57442.86 88888.00 2000-10-01 15:27:29.488 275 15673.52 684.54 57442.62 88888.00 2000-10-01 15:27:30.488 275 15673.26 684.04 57442.74 88888.00 2000-10-01 15:27:31.488 275 15673.52 683.67 57442.62 88888.00 2000-10-01 15:27:32.488 275 15674.04 683.92 57442.49 88888.00 2000-10-01 15:27:33.488 275 15674.04 684.29 57442.37 88888.00 2000-10-01 15:27:34.488 275 15673.13 683.92 57442.25 88888.00 2000-10-01 15:27:35.488 275 15673.78 683.30 57442.37 88888.00 2000-10-01 15:27:36.488 275 15673.39 684.42 57442.13 88888.00 2000-10-01 15:27:37.488 275 15673.52 684.04 57442.49 88888.00 2000-10-01 15:27:38.488 275 15673.39 683.43 57442.37 88888.00 2000-10-01 15:27:39.488 275 15673.78 683.30 57442.98 88888.00 2000-10-01 15:27:40.488 275 15674.17 683.18 57442.86 88888.00 2000-10-01 15:27:41.488 275 15673.26 684.42 57442.00 88888.00 2000-10-01 15:27:42.488 275 15673.52 683.80 57442.98 88888.00 2000-10-01 15:27:43.488 275 15673.39 683.80 57442.25 88888.00 2000-10-01 15:27:44.488 275 15673.65 683.05 57442.62 88888.00 2000-10-01 15:27:45.488 275 15673.52 683.80 57442.74 88888.00 2000-10-01 15:27:46.488 275 15673.65 684.29 57442.49 88888.00 2000-10-01 15:27:47.488 275 15673.13 684.17 57442.49 88888.00 2000-10-01 15:27:48.488 275 15673.91 683.18 57442.25 88888.00 2000-10-01 15:27:49.488 275 15673.52 683.92 57442.86 88888.00 2000-10-01 15:27:50.488 275 15673.00 683.43 57442.86 88888.00 2000-10-01 15:27:51.488 275 15672.74 683.92 57443.11 88888.00 2000-10-01 15:27:52.488 275 15673.52 683.18 57441.64 88888.00 2000-10-01 15:27:53.488 275 15673.78 683.67 57442.98 88888.00 2000-10-01 15:27:54.488 275 15673.39 684.54 57442.13 88888.00 2000-10-01 15:27:55.488 275 15673.39 683.30 57442.86 88888.00 2000-10-01 15:27:56.488 275 15673.00 683.80 57442.98 88888.00 2000-10-01 15:27:57.488 275 15673.39 684.04 57442.25 88888.00 2000-10-01 15:27:58.488 275 15672.87 684.42 57442.98 88888.00 2000-10-01 15:27:59.488 275 15672.48 683.55 57442.37 88888.00 2000-10-01 15:28:00.488 275 15672.61 683.30 57442.37 88888.00 2000-10-01 15:28:01.488 275 15672.87 683.18 57442.37 88888.00 2000-10-01 15:28:02.488 275 15673.00 683.92 57442.25 88888.00 2000-10-01 15:28:03.488 275 15673.39 683.67 57441.88 88888.00 2000-10-01 15:28:04.488 275 15672.87 683.80 57442.25 88888.00 2000-10-01 15:28:05.488 275 15672.61 684.29 57442.37 88888.00 2000-10-01 15:28:06.488 275 15672.74 683.18 57441.64 88888.00 2000-10-01 15:28:07.488 275 15673.13 683.30 57442.37 88888.00 2000-10-01 15:28:08.488 275 15672.22 683.67 57442.37 88888.00 2000-10-01 15:28:09.488 275 15672.22 683.18 57442.25 88888.00 2000-10-01 15:28:10.488 275 15673.26 682.81 57443.35 88888.00 2000-10-01 15:28:11.488 275 15673.00 683.67 57442.25 88888.00 2000-10-01 15:28:12.488 275 15672.48 683.18 57442.37 88888.00 2000-10-01 15:28:13.488 275 15672.48 683.43 57442.74 88888.00 2000-10-01 15:28:14.488 275 15672.61 684.04 57442.00 88888.00 2000-10-01 15:28:15.488 275 15672.87 683.80 57442.25 88888.00 2000-10-01 15:28:16.488 275 15672.35 683.43 57442.49 88888.00 2000-10-01 15:28:17.488 275 15672.22 683.05 57443.35 88888.00 2000-10-01 15:28:18.488 275 15672.35 683.92 57442.37 88888.00 2000-10-01 15:28:19.488 275 15672.87 684.04 57443.11 88888.00 2000-10-01 15:28:20.488 275 15673.13 683.30 57442.62 88888.00 2000-10-01 15:28:21.488 275 15671.83 683.67 57442.37 88888.00 2000-10-01 15:28:22.488 275 15672.35 683.18 57442.49 88888.00 2000-10-01 15:28:23.488 275 15672.09 682.93 57442.49 88888.00 2000-10-01 15:28:24.488 275 15672.09 683.80 57442.37 88888.00 2000-10-01 15:28:25.488 275 15672.09 683.55 57442.37 88888.00 2000-10-01 15:28:26.488 275 15671.96 683.55 57442.37 88888.00 2000-10-01 15:28:27.488 275 15672.09 683.30 57442.13 88888.00 2000-10-01 15:28:28.488 275 15671.96 684.04 57442.62 88888.00 2000-10-01 15:28:29.488 275 15673.00 683.43 57443.35 88888.00 2000-10-01 15:28:30.488 275 15671.96 683.43 57442.25 88888.00 2000-10-01 15:28:31.488 275 15671.96 683.43 57442.49 88888.00 2000-10-01 15:28:32.488 275 15672.09 683.30 57441.88 88888.00 2000-10-01 15:28:33.488 275 15671.05 683.80 57443.11 88888.00 2000-10-01 15:28:34.488 275 15671.57 683.18 57442.00 88888.00 2000-10-01 15:28:35.488 275 15671.96 683.43 57442.25 88888.00 2000-10-01 15:28:36.488 275 15671.18 683.18 57442.25 88888.00 2000-10-01 15:28:37.488 275 15671.57 683.67 57442.74 88888.00 2000-10-01 15:28:38.488 275 15671.83 682.43 57442.86 88888.00 2000-10-01 15:28:39.488 275 15671.57 683.55 57442.37 88888.00 2000-10-01 15:28:40.488 275 15671.44 683.80 57441.88 88888.00 2000-10-01 15:28:41.488 275 15671.44 682.81 57442.00 88888.00 2000-10-01 15:28:42.488 275 15671.05 683.30 57442.13 88888.00 2000-10-01 15:28:43.488 275 15671.44 683.43 57442.00 88888.00 2000-10-01 15:28:44.488 275 15671.57 683.55 57442.37 88888.00 2000-10-01 15:28:45.488 275 15671.70 683.67 57442.00 88888.00 2000-10-01 15:28:46.488 275 15670.27 683.67 57442.25 88888.00 2000-10-01 15:28:47.488 275 15671.18 683.55 57442.62 88888.00 2000-10-01 15:28:48.488 275 15670.40 683.55 57442.37 88888.00 2000-10-01 15:28:49.488 275 15670.53 683.55 57442.62 88888.00 2000-10-01 15:28:50.488 275 15670.53 683.30 57441.27 88888.00 2000-10-01 15:28:51.488 275 15670.66 683.67 57441.88 88888.00 2000-10-01 15:28:52.488 275 15670.66 683.43 57442.13 88888.00 2000-10-01 15:28:53.488 275 15671.18 683.80 57442.62 88888.00 2000-10-01 15:28:54.488 275 15670.01 683.67 57442.00 88888.00 2000-10-01 15:28:55.488 275 15670.14 683.92 57442.13 88888.00 2000-10-01 15:28:56.488 275 15670.66 683.92 57442.62 88888.00 2000-10-01 15:28:57.488 275 15670.79 683.18 57442.13 88888.00 2000-10-01 15:28:58.488 275 15670.27 683.67 57441.88 88888.00 2000-10-01 15:28:59.488 275 15670.66 683.43 57442.37 88888.00 2000-10-01 15:29:00.488 275 15670.53 683.55 57442.25 88888.00 2000-10-01 15:29:01.488 275 15670.53 683.55 57442.37 88888.00 2000-10-01 15:29:02.488 275 15670.01 683.43 57441.88 88888.00 2000-10-01 15:29:03.488 275 15670.27 683.18 57442.25 88888.00 2000-10-01 15:29:04.488 275 15670.92 683.43 57442.13 88888.00 2000-10-01 15:29:05.488 275 15670.14 684.29 57442.49 88888.00 2000-10-01 15:29:06.488 275 15671.18 683.30 57441.88 88888.00 2000-10-01 15:29:07.488 275 15670.79 683.55 57442.13 88888.00 2000-10-01 15:29:08.488 275 15670.14 683.30 57442.25 88888.00 2000-10-01 15:29:09.488 275 15670.53 683.92 57442.13 88888.00 2000-10-01 15:29:10.488 275 15670.79 683.55 57442.00 88888.00 2000-10-01 15:29:11.488 275 15670.40 683.67 57442.49 88888.00 2000-10-01 15:29:12.488 275 15669.88 684.17 57442.25 88888.00 2000-10-01 15:29:13.488 275 15670.27 683.80 57442.37 88888.00 2000-10-01 15:29:14.488 275 15670.79 683.67 57442.37 88888.00 2000-10-01 15:29:15.488 275 15670.40 683.43 57442.37 88888.00 2000-10-01 15:29:16.488 275 15670.01 683.30 57442.37 88888.00 2000-10-01 15:29:17.488 275 15671.18 683.18 57441.52 88888.00 2000-10-01 15:29:18.488 275 15670.79 683.80 57442.49 88888.00 2000-10-01 15:29:19.488 275 15670.66 683.30 57441.76 88888.00 2000-10-01 15:29:20.488 275 15670.27 682.93 57441.76 88888.00 2000-10-01 15:29:21.488 275 15670.14 683.43 57441.76 88888.00 2000-10-01 15:29:22.488 275 15670.66 682.93 57442.62 88888.00 2000-10-01 15:29:23.488 275 15670.53 683.30 57442.49 88888.00 2000-10-01 15:29:24.488 275 15670.14 683.67 57441.76 88888.00 2000-10-01 15:29:25.488 275 15670.79 683.80 57441.39 88888.00 2000-10-01 15:29:26.488 275 15670.66 683.43 57441.88 88888.00 2000-10-01 15:29:27.488 275 15670.79 683.30 57441.76 88888.00 2000-10-01 15:29:28.488 275 15670.40 684.17 57441.64 88888.00 2000-10-01 15:29:29.488 275 15671.05 683.80 57442.62 88888.00 2000-10-01 15:29:30.488 275 15670.66 683.43 57442.37 88888.00 2000-10-01 15:29:31.488 275 15671.44 683.05 57442.13 88888.00 2000-10-01 15:29:32.488 275 15670.53 683.55 57442.37 88888.00 2000-10-01 15:29:33.488 275 15670.92 683.92 57441.52 88888.00 2000-10-01 15:29:34.488 275 15671.31 683.30 57442.25 88888.00 2000-10-01 15:29:35.488 275 15671.18 684.04 57441.52 88888.00 2000-10-01 15:29:36.488 275 15670.53 683.30 57441.76 88888.00 2000-10-01 15:29:37.488 275 15670.66 683.55 57441.88 88888.00 2000-10-01 15:29:38.488 275 15670.53 683.30 57442.25 88888.00 2000-10-01 15:29:39.488 275 15670.53 683.80 57441.64 88888.00 2000-10-01 15:29:40.488 275 15670.66 683.67 57442.37 88888.00 2000-10-01 15:29:41.488 275 15670.40 682.81 57441.76 88888.00 2000-10-01 15:29:42.488 275 15670.01 683.67 57442.37 88888.00 2000-10-01 15:29:43.488 275 15670.14 682.56 57442.00 88888.00 2000-10-01 15:29:44.488 275 15670.27 682.68 57442.25 88888.00 2000-10-01 15:29:45.488 275 15670.01 682.68 57442.13 88888.00 2000-10-01 15:29:46.488 275 15670.79 682.81 57442.13 88888.00 2000-10-01 15:29:47.488 275 15670.53 682.93 57441.27 88888.00 2000-10-01 15:29:48.488 275 15670.14 682.43 57441.88 88888.00 2000-10-01 15:29:49.488 275 15671.05 682.81 57442.49 88888.00 2000-10-01 15:29:50.488 275 15670.40 682.93 57442.62 88888.00 2000-10-01 15:29:51.488 275 15670.66 682.56 57441.88 88888.00 2000-10-01 15:29:52.488 275 15670.53 683.18 57442.25 88888.00 2000-10-01 15:29:53.488 275 15670.01 682.93 57442.25 88888.00 2000-10-01 15:29:54.488 275 15669.88 683.05 57442.00 88888.00 2000-10-01 15:29:55.488 275 15670.01 682.93 57441.88 88888.00 2000-10-01 15:29:56.488 275 15669.49 682.31 57442.62 88888.00 2000-10-01 15:29:57.488 275 15670.40 682.56 57442.00 88888.00 2000-10-01 15:29:58.488 275 15670.53 681.94 57442.13 88888.00 2000-10-01 15:29:59.488 275 15670.27 682.43 57442.37 88888.00 2000-10-01 15:30:00.488 275 15670.40 682.31 57442.25 88888.00 2000-10-01 15:30:01.488 275 15670.40 682.56 57442.25 88888.00 2000-10-01 15:30:02.488 275 15669.75 682.43 57442.13 88888.00 2000-10-01 15:30:03.488 275 15669.88 682.68 57441.88 88888.00 2000-10-01 15:30:04.488 275 15670.27 682.56 57441.64 88888.00 2000-10-01 15:30:05.488 275 15669.75 682.68 57442.25 88888.00 2000-10-01 15:30:06.488 275 15670.01 682.56 57442.62 88888.00 2000-10-01 15:30:07.488 275 15669.88 682.19 57442.13 88888.00 2000-10-01 15:30:08.488 275 15669.75 682.31 57441.76 88888.00 2000-10-01 15:30:09.488 275 15670.01 681.82 57442.25 88888.00 2000-10-01 15:30:10.488 275 15669.49 682.93 57442.86 88888.00 2000-10-01 15:30:11.488 275 15669.88 682.43 57442.49 88888.00 2000-10-01 15:30:12.488 275 15669.49 682.19 57442.13 88888.00 2000-10-01 15:30:13.488 275 15670.01 681.82 57442.25 88888.00 2000-10-01 15:30:14.488 275 15670.27 682.06 57442.49 88888.00 2000-10-01 15:30:15.488 275 15669.62 682.31 57442.49 88888.00 2000-10-01 15:30:16.488 275 15670.27 682.56 57442.62 88888.00 2000-10-01 15:30:17.488 275 15670.40 682.31 57441.64 88888.00 2000-10-01 15:30:18.488 275 15670.01 682.43 57441.88 88888.00 2000-10-01 15:30:19.488 275 15669.36 682.68 57441.88 88888.00 2000-10-01 15:30:20.488 275 15669.36 682.56 57441.64 88888.00 2000-10-01 15:30:21.488 275 15669.49 681.82 57442.25 88888.00 2000-10-01 15:30:22.488 275 15669.49 682.06 57442.49 88888.00 2000-10-01 15:30:23.488 275 15669.49 682.31 57442.37 88888.00 2000-10-01 15:30:24.488 275 15669.36 681.94 57442.13 88888.00 2000-10-01 15:30:25.488 275 15669.10 681.94 57441.64 88888.00 2000-10-01 15:30:26.488 275 15669.36 682.31 57442.49 88888.00 2000-10-01 15:30:27.488 275 15669.49 682.31 57442.49 88888.00 2000-10-01 15:30:28.488 275 15668.97 682.06 57442.25 88888.00 2000-10-01 15:30:29.488 275 15669.49 681.69 57442.37 88888.00 2000-10-01 15:30:30.488 275 15669.49 682.81 57442.37 88888.00 2000-10-01 15:30:31.488 275 15669.88 681.94 57442.62 88888.00 2000-10-01 15:30:32.488 275 15669.36 682.43 57441.76 88888.00 2000-10-01 15:30:33.488 275 15669.75 681.82 57441.76 88888.00 2000-10-01 15:30:34.488 275 15669.62 683.05 57441.52 88888.00 2000-10-01 15:30:35.488 275 15669.75 683.30 57442.00 88888.00 2000-10-01 15:30:36.488 275 15669.75 682.19 57442.62 88888.00 2000-10-01 15:30:37.488 275 15669.88 682.68 57442.37 88888.00 2000-10-01 15:30:38.488 275 15670.53 682.81 57442.25 88888.00 2000-10-01 15:30:39.488 275 15670.14 682.68 57441.88 88888.00 2000-10-01 15:30:40.488 275 15669.75 682.68 57442.25 88888.00 2000-10-01 15:30:41.488 275 15670.01 682.43 57442.25 88888.00 2000-10-01 15:30:42.488 275 15669.62 683.05 57442.25 88888.00 2000-10-01 15:30:43.488 275 15670.66 682.68 57442.25 88888.00 2000-10-01 15:30:44.488 275 15670.01 682.06 57442.25 88888.00 2000-10-01 15:30:45.488 275 15669.75 682.93 57442.25 88888.00 2000-10-01 15:30:46.488 275 15670.53 682.19 57441.88 88888.00 2000-10-01 15:30:47.488 275 15670.01 682.06 57442.37 88888.00 2000-10-01 15:30:48.488 275 15670.01 682.93 57442.13 88888.00 2000-10-01 15:30:49.488 275 15669.88 682.81 57441.88 88888.00 2000-10-01 15:30:50.488 275 15670.01 682.19 57441.76 88888.00 2000-10-01 15:30:51.488 275 15670.14 682.43 57442.25 88888.00 2000-10-01 15:30:52.488 275 15670.01 682.43 57442.13 88888.00 2000-10-01 15:30:53.488 275 15670.27 683.18 57441.76 88888.00 2000-10-01 15:30:54.488 275 15670.66 683.55 57441.88 88888.00 2000-10-01 15:30:55.488 275 15670.01 682.68 57442.00 88888.00 2000-10-01 15:30:56.488 275 15670.66 683.05 57442.62 88888.00 2000-10-01 15:30:57.488 275 15670.40 682.68 57442.00 88888.00 2000-10-01 15:30:58.488 275 15669.75 682.68 57442.25 88888.00 2000-10-01 15:30:59.488 275 15670.53 682.68 57442.49 88888.00 2000-10-01 15:31:00.488 275 15670.01 682.56 57442.00 88888.00 2000-10-01 15:31:01.488 275 15670.79 682.93 57442.13 88888.00 2000-10-01 15:31:02.488 275 15670.40 682.93 57442.37 88888.00 2000-10-01 15:31:03.488 275 15670.27 682.93 57442.00 88888.00 2000-10-01 15:31:04.488 275 15670.27 682.68 57442.86 88888.00 2000-10-01 15:31:05.488 275 15670.53 682.81 57442.37 88888.00 2000-10-01 15:31:06.488 275 15670.66 682.56 57442.13 88888.00 2000-10-01 15:31:07.488 275 15670.53 682.93 57441.88 88888.00 2000-10-01 15:31:08.488 275 15670.40 682.81 57442.62 88888.00 2000-10-01 15:31:09.488 275 15670.66 682.68 57442.74 88888.00 2000-10-01 15:31:10.488 275 15670.40 682.56 57442.62 88888.00 2000-10-01 15:31:11.488 275 15670.53 683.55 57442.13 88888.00 2000-10-01 15:31:12.488 275 15670.27 682.93 57441.88 88888.00 2000-10-01 15:31:13.488 275 15670.40 682.68 57442.00 88888.00 2000-10-01 15:31:14.488 275 15671.05 682.93 57441.88 88888.00 2000-10-01 15:31:15.488 275 15670.66 682.68 57442.37 88888.00 2000-10-01 15:31:16.488 275 15670.53 683.67 57442.49 88888.00 2000-10-01 15:31:17.488 275 15670.79 683.18 57442.62 88888.00 2000-10-01 15:31:18.488 275 15670.40 683.30 57442.25 88888.00 2000-10-01 15:31:19.488 275 15670.27 683.43 57441.76 88888.00 2000-10-01 15:31:20.488 275 15670.53 682.68 57441.88 88888.00 2000-10-01 15:31:21.488 275 15670.53 683.67 57442.25 88888.00 2000-10-01 15:31:22.488 275 15670.14 682.81 57441.88 88888.00 2000-10-01 15:31:23.488 275 15671.31 682.56 57442.25 88888.00 2000-10-01 15:31:24.488 275 15670.53 682.93 57442.49 88888.00 2000-10-01 15:31:25.488 275 15670.79 683.05 57442.37 88888.00 2000-10-01 15:31:26.488 275 15670.79 682.68 57442.25 88888.00 2000-10-01 15:31:27.488 275 15670.79 683.18 57442.62 88888.00 2000-10-01 15:31:28.488 275 15670.27 682.68 57442.25 88888.00 2000-10-01 15:31:29.488 275 15670.92 682.68 57442.00 88888.00 2000-10-01 15:31:30.488 275 15671.83 682.06 57441.64 88888.00 2000-10-01 15:31:31.488 275 15671.57 682.19 57441.76 88888.00 2000-10-01 15:31:32.488 275 15671.44 682.93 57442.62 88888.00 2000-10-01 15:31:33.488 275 15671.18 682.56 57442.74 88888.00 2000-10-01 15:31:34.488 275 15671.70 682.68 57442.49 88888.00 2000-10-01 15:31:35.488 275 15670.92 682.81 57442.25 88888.00 2000-10-01 15:31:36.488 275 15671.70 683.18 57442.98 88888.00 2000-10-01 15:31:37.488 275 15671.44 682.43 57442.25 88888.00 2000-10-01 15:31:38.488 275 15671.83 682.56 57442.00 88888.00 2000-10-01 15:31:39.488 275 15671.83 682.56 57442.00 88888.00 2000-10-01 15:31:40.488 275 15672.61 682.68 57443.23 88888.00 2000-10-01 15:31:41.488 275 15671.83 683.05 57442.25 88888.00 2000-10-01 15:31:42.488 275 15671.70 682.93 57442.86 88888.00 2000-10-01 15:31:43.488 275 15671.44 682.56 57442.86 88888.00 2000-10-01 15:31:44.488 275 15671.31 682.56 57443.35 88888.00 2000-10-01 15:31:45.488 275 15672.22 683.05 57442.49 88888.00 2000-10-01 15:31:46.488 275 15671.31 682.81 57441.88 88888.00 2000-10-01 15:31:47.488 275 15671.57 682.56 57442.86 88888.00 2000-10-01 15:31:48.488 275 15671.83 682.93 57442.37 88888.00 2000-10-01 15:31:49.488 275 15671.96 683.55 57442.37 88888.00 2000-10-01 15:31:50.488 275 15671.31 682.43 57442.37 88888.00 2000-10-01 15:31:51.488 275 15671.18 682.81 57442.25 88888.00 2000-10-01 15:31:52.488 275 15672.22 683.05 57442.49 88888.00 2000-10-01 15:31:53.488 275 15671.44 682.56 57443.11 88888.00 2000-10-01 15:31:54.488 275 15671.31 682.81 57442.86 88888.00 2000-10-01 15:31:55.488 275 15671.18 682.81 57442.37 88888.00 2000-10-01 15:31:56.488 275 15671.96 683.43 57442.37 88888.00 2000-10-01 15:31:57.488 275 15671.31 682.93 57443.11 88888.00 2000-10-01 15:31:58.488 275 15670.92 683.55 57442.37 88888.00 2000-10-01 15:31:59.488 275 15670.79 682.56 57442.37 88888.00 2000-10-01 15:32:00.488 275 15671.57 683.18 57442.37 88888.00 2000-10-01 15:32:01.488 275 15670.66 683.43 57442.86 88888.00 2000-10-01 15:32:02.488 275 15671.31 683.18 57442.74 88888.00 2000-10-01 15:32:03.488 275 15671.18 683.43 57442.13 88888.00 2000-10-01 15:32:04.488 275 15671.31 683.43 57442.49 88888.00 2000-10-01 15:32:05.488 275 15670.66 683.30 57442.13 88888.00 2000-10-01 15:32:06.488 275 15670.79 683.67 57443.23 88888.00 2000-10-01 15:32:07.488 275 15671.31 683.67 57442.86 88888.00 2000-10-01 15:32:08.488 275 15671.31 682.93 57442.49 88888.00 2000-10-01 15:32:09.488 275 15671.83 683.30 57442.62 88888.00 2000-10-01 15:32:10.488 275 15670.66 683.30 57442.49 88888.00 2000-10-01 15:32:11.488 275 15670.79 683.80 57442.37 88888.00 2000-10-01 15:32:12.488 275 15671.18 683.18 57442.86 88888.00 2000-10-01 15:32:13.488 275 15671.31 683.55 57442.49 88888.00 2000-10-01 15:32:14.488 275 15671.57 682.81 57442.74 88888.00 2000-10-01 15:32:15.488 275 15670.79 683.67 57442.37 88888.00 2000-10-01 15:32:16.488 275 15670.40 683.67 57442.49 88888.00 2000-10-01 15:32:17.488 275 15670.92 683.80 57442.13 88888.00 2000-10-01 15:32:18.488 275 15670.92 683.80 57442.62 88888.00 2000-10-01 15:32:19.488 275 15670.79 683.43 57442.62 88888.00 2000-10-01 15:32:20.488 275 15670.92 684.29 57443.11 88888.00 2000-10-01 15:32:21.488 275 15671.31 682.68 57442.49 88888.00 2000-10-01 15:32:22.488 275 15670.66 684.04 57442.13 88888.00 2000-10-01 15:32:23.488 275 15671.18 683.55 57442.37 88888.00 2000-10-01 15:32:24.488 275 15671.18 683.92 57442.62 88888.00 2000-10-01 15:32:25.488 275 15670.79 683.92 57442.13 88888.00 2000-10-01 15:32:26.488 275 15670.79 684.42 57442.13 88888.00 2000-10-01 15:32:27.488 275 15671.44 683.67 57442.37 88888.00 2000-10-01 15:32:28.488 275 15671.05 683.67 57442.13 88888.00 2000-10-01 15:32:29.488 275 15671.44 684.91 57442.74 88888.00 2000-10-01 15:32:30.488 275 15671.57 683.55 57441.64 88888.00 2000-10-01 15:32:31.488 275 15670.92 684.29 57442.74 88888.00 2000-10-01 15:32:32.488 275 15671.18 684.17 57442.62 88888.00 2000-10-01 15:32:33.488 275 15670.92 684.17 57441.64 88888.00 2000-10-01 15:32:34.488 275 15670.92 685.04 57442.98 88888.00 2000-10-01 15:32:35.488 275 15671.31 684.29 57442.25 88888.00 2000-10-01 15:32:36.488 275 15671.31 684.54 57442.25 88888.00 2000-10-01 15:32:37.488 275 15672.09 684.29 57442.13 88888.00 2000-10-01 15:32:38.488 275 15671.31 684.29 57442.49 88888.00 2000-10-01 15:32:39.488 275 15671.31 684.17 57442.13 88888.00 2000-10-01 15:32:40.488 275 15671.57 684.17 57442.25 88888.00 2000-10-01 15:32:41.488 275 15671.57 684.54 57442.62 88888.00 2000-10-01 15:32:42.488 275 15671.70 684.17 57441.88 88888.00 2000-10-01 15:32:43.488 275 15671.57 684.54 57442.37 88888.00 2000-10-01 15:32:44.488 275 15671.70 684.91 57442.13 88888.00 2000-10-01 15:32:45.488 275 15672.09 684.42 57442.49 88888.00 2000-10-01 15:32:46.488 275 15671.70 684.66 57442.98 88888.00 2000-10-01 15:32:47.488 275 15670.92 684.66 57441.52 88888.00 2000-10-01 15:32:48.488 275 15672.48 685.28 57442.37 88888.00 2000-10-01 15:32:49.488 275 15671.70 684.42 57442.86 88888.00 2000-10-01 15:32:50.488 275 15671.44 684.42 57442.74 88888.00 2000-10-01 15:32:51.488 275 15671.83 684.79 57442.13 88888.00 2000-10-01 15:32:52.488 275 15671.57 684.42 57442.62 88888.00 2000-10-01 15:32:53.488 275 15671.05 684.42 57442.37 88888.00 2000-10-01 15:32:54.488 275 15671.31 684.54 57442.62 88888.00 2000-10-01 15:32:55.488 275 15672.22 684.17 57442.25 88888.00 2000-10-01 15:32:56.488 275 15671.31 684.91 57441.76 88888.00 2000-10-01 15:32:57.488 275 15671.31 683.43 57442.37 88888.00 2000-10-01 15:32:58.488 275 15672.09 685.04 57442.13 88888.00 2000-10-01 15:32:59.488 275 15672.61 684.29 57442.74 88888.00 2000-10-01 15:33:00.488 275 15671.96 684.42 57442.49 88888.00 2000-10-01 15:33:01.488 275 15672.48 684.42 57442.86 88888.00 2000-10-01 15:33:02.488 275 15672.35 684.91 57442.74 88888.00 2000-10-01 15:33:03.488 275 15672.48 684.66 57442.62 88888.00 2000-10-01 15:33:04.488 275 15672.09 684.29 57442.62 88888.00 2000-10-01 15:33:05.488 275 15672.35 684.29 57442.62 88888.00 2000-10-01 15:33:06.488 275 15671.96 684.54 57442.13 88888.00 2000-10-01 15:33:07.488 275 15672.22 683.80 57442.49 88888.00 2000-10-01 15:33:08.488 275 15671.05 684.42 57443.11 88888.00 2000-10-01 15:33:09.488 275 15671.96 684.29 57442.25 88888.00 2000-10-01 15:33:10.488 275 15672.35 684.29 57441.76 88888.00 2000-10-01 15:33:11.488 275 15671.31 683.55 57442.49 88888.00 2000-10-01 15:33:12.488 275 15671.57 684.29 57442.49 88888.00 2000-10-01 15:33:13.488 275 15672.09 683.55 57441.76 88888.00 2000-10-01 15:33:14.488 275 15671.96 684.91 57442.62 88888.00 2000-10-01 15:33:15.488 275 15672.09 683.67 57442.37 88888.00 2000-10-01 15:33:16.488 275 15672.22 684.04 57442.98 88888.00 2000-10-01 15:33:17.488 275 15671.83 683.67 57442.49 88888.00 2000-10-01 15:33:18.488 275 15672.22 683.92 57442.00 88888.00 2000-10-01 15:33:19.488 275 15671.83 683.67 57442.49 88888.00 2000-10-01 15:33:20.488 275 15671.57 684.54 57442.13 88888.00 2000-10-01 15:33:21.488 275 15671.31 684.17 57442.37 88888.00 2000-10-01 15:33:22.488 275 15671.70 683.43 57442.74 88888.00 2000-10-01 15:33:23.488 275 15671.44 683.30 57442.25 88888.00 2000-10-01 15:33:24.488 275 15671.44 684.04 57442.86 88888.00 2000-10-01 15:33:25.488 275 15671.31 683.80 57442.49 88888.00 2000-10-01 15:33:26.488 275 15671.96 683.55 57442.37 88888.00 2000-10-01 15:33:27.488 275 15671.96 683.92 57442.25 88888.00 2000-10-01 15:33:28.488 275 15671.31 683.67 57441.76 88888.00 2000-10-01 15:33:29.488 275 15671.44 684.17 57441.39 88888.00 2000-10-01 15:33:30.488 275 15671.70 683.67 57442.98 88888.00 2000-10-01 15:33:31.488 275 15671.70 683.92 57442.74 88888.00 2000-10-01 15:33:32.488 275 15671.96 683.92 57442.37 88888.00 2000-10-01 15:33:33.488 275 15671.70 683.92 57442.86 88888.00 2000-10-01 15:33:34.488 275 15671.31 683.30 57442.49 88888.00 2000-10-01 15:33:35.488 275 15671.57 683.43 57442.37 88888.00 2000-10-01 15:33:36.488 275 15671.57 683.67 57442.98 88888.00 2000-10-01 15:33:37.488 275 15671.96 684.29 57443.23 88888.00 2000-10-01 15:33:38.488 275 15671.70 683.92 57442.25 88888.00 2000-10-01 15:33:39.488 275 15672.09 684.17 57442.49 88888.00 2000-10-01 15:33:40.488 275 15671.18 683.92 57442.49 88888.00 2000-10-01 15:33:41.488 275 15671.05 683.80 57442.13 88888.00 2000-10-01 15:33:42.488 275 15670.66 684.04 57442.13 88888.00 2000-10-01 15:33:43.488 275 15670.66 684.04 57442.74 88888.00 2000-10-01 15:33:44.488 275 15670.79 684.29 57442.25 88888.00 2000-10-01 15:33:45.488 275 15670.66 684.17 57442.74 88888.00 2000-10-01 15:33:46.488 275 15671.44 683.80 57441.88 88888.00 2000-10-01 15:33:47.488 275 15671.18 683.67 57442.37 88888.00 2000-10-01 15:33:48.488 275 15670.79 684.04 57442.86 88888.00 2000-10-01 15:33:49.488 275 15670.66 684.42 57442.00 88888.00 2000-10-01 15:33:50.488 275 15671.44 684.04 57442.62 88888.00 2000-10-01 15:33:51.488 275 15671.31 684.66 57442.25 88888.00 2000-10-01 15:33:52.488 275 15670.92 684.42 57442.86 88888.00 2000-10-01 15:33:53.488 275 15671.05 684.04 57442.98 88888.00 2000-10-01 15:33:54.488 275 15670.92 684.04 57442.49 88888.00 2000-10-01 15:33:55.488 275 15671.18 684.04 57442.62 88888.00 2000-10-01 15:33:56.488 275 15670.92 684.66 57442.74 88888.00 2000-10-01 15:33:57.488 275 15670.79 684.42 57442.49 88888.00 2000-10-01 15:33:58.488 275 15671.31 684.66 57442.25 88888.00 2000-10-01 15:33:59.488 275 15670.79 683.80 57442.25 88888.00 2000-10-01 15:34:00.488 275 15670.40 684.42 57442.74 88888.00 2000-10-01 15:34:01.488 275 15670.40 684.54 57442.00 88888.00 2000-10-01 15:34:02.488 275 15670.01 685.04 57441.64 88888.00 2000-10-01 15:34:03.488 275 15670.92 684.79 57442.13 88888.00 2000-10-01 15:34:04.488 275 15670.92 685.04 57442.37 88888.00 2000-10-01 15:34:05.488 275 15671.18 684.79 57441.52 88888.00 2000-10-01 15:34:06.488 275 15671.18 684.42 57441.88 88888.00 2000-10-01 15:34:07.488 275 15670.14 684.66 57442.00 88888.00 2000-10-01 15:34:08.488 275 15671.18 685.16 57441.88 88888.00 2000-10-01 15:34:09.488 275 15670.79 684.42 57441.88 88888.00 2000-10-01 15:34:10.488 275 15670.40 684.54 57442.00 88888.00 2000-10-01 15:34:11.488 275 15671.05 685.04 57442.13 88888.00 2000-10-01 15:34:12.488 275 15670.66 685.41 57441.88 88888.00 2000-10-01 15:34:13.488 275 15670.14 684.29 57441.88 88888.00 2000-10-01 15:34:14.488 275 15670.79 683.92 57441.76 88888.00 2000-10-01 15:34:15.488 275 15670.66 684.42 57441.88 88888.00 2000-10-01 15:34:16.488 275 15670.01 684.54 57441.64 88888.00 2000-10-01 15:34:17.488 275 15670.27 685.04 57442.13 88888.00 2000-10-01 15:34:18.488 275 15670.40 684.91 57441.76 88888.00 2000-10-01 15:34:19.488 275 15670.66 684.42 57441.88 88888.00 2000-10-01 15:34:20.488 275 15670.53 684.54 57442.25 88888.00 2000-10-01 15:34:21.488 275 15670.53 684.42 57441.76 88888.00 2000-10-01 15:34:22.488 275 15670.79 684.54 57442.00 88888.00 2000-10-01 15:34:23.488 275 15670.79 685.04 57442.00 88888.00 2000-10-01 15:34:24.488 275 15670.27 685.04 57441.88 88888.00 2000-10-01 15:34:25.488 275 15670.53 684.54 57441.88 88888.00 2000-10-01 15:34:26.488 275 15670.40 685.16 57441.64 88888.00 2000-10-01 15:34:27.488 275 15669.88 684.54 57442.13 88888.00 2000-10-01 15:34:28.488 275 15670.40 684.66 57441.39 88888.00 2000-10-01 15:34:29.488 275 15670.53 684.54 57441.88 88888.00 2000-10-01 15:34:30.488 275 15670.53 684.91 57441.88 88888.00 2000-10-01 15:34:31.488 275 15670.27 684.79 57442.25 88888.00 2000-10-01 15:34:32.488 275 15670.79 684.66 57441.76 88888.00 2000-10-01 15:34:33.488 275 15670.14 685.16 57441.52 88888.00 2000-10-01 15:34:34.488 275 15670.14 683.67 57442.13 88888.00 2000-10-01 15:34:35.488 275 15670.53 684.42 57441.88 88888.00 2000-10-01 15:34:36.488 275 15669.88 685.04 57441.76 88888.00 2000-10-01 15:34:37.488 275 15670.14 684.79 57442.00 88888.00 2000-10-01 15:34:38.488 275 15670.66 684.79 57441.64 88888.00 2000-10-01 15:34:39.488 275 15670.14 684.54 57441.76 88888.00 2000-10-01 15:34:40.488 275 15669.75 685.04 57441.52 88888.00 2000-10-01 15:34:41.488 275 15670.53 685.16 57441.27 88888.00 2000-10-01 15:34:42.488 275 15670.14 684.66 57441.39 88888.00 2000-10-01 15:34:43.488 275 15670.14 685.28 57441.88 88888.00 2000-10-01 15:34:44.488 275 15669.62 685.04 57441.88 88888.00 2000-10-01 15:34:45.488 275 15670.53 684.66 57441.52 88888.00 2000-10-01 15:34:46.488 275 15670.14 685.28 57441.27 88888.00 2000-10-01 15:34:47.488 275 15670.01 685.28 57441.52 88888.00 2000-10-01 15:34:48.488 275 15670.66 684.91 57441.39 88888.00 2000-10-01 15:34:49.488 275 15669.49 684.66 57441.88 88888.00 2000-10-01 15:34:50.488 275 15669.62 684.66 57442.13 88888.00 2000-10-01 15:34:51.488 275 15670.40 685.04 57441.39 88888.00 2000-10-01 15:34:52.488 275 15669.49 685.41 57441.52 88888.00 2000-10-01 15:34:53.488 275 15669.75 684.91 57441.88 88888.00 2000-10-01 15:34:54.488 275 15670.14 684.79 57441.39 88888.00 2000-10-01 15:34:55.488 275 15669.49 684.79 57441.64 88888.00 2000-10-01 15:34:56.488 275 15669.49 685.41 57441.64 88888.00 2000-10-01 15:34:57.488 275 15670.01 685.28 57441.64 88888.00 2000-10-01 15:34:58.488 275 15669.88 685.90 57441.52 88888.00 2000-10-01 15:34:59.488 275 15669.49 685.90 57441.27 88888.00 2000-10-01 15:35:00.488 275 15669.75 685.53 57441.03 88888.00 2000-10-01 15:35:01.488 275 15669.75 685.90 57440.66 88888.00 2000-10-01 15:35:02.488 275 15669.88 685.65 57441.15 88888.00 2000-10-01 15:35:03.488 275 15670.01 685.90 57441.39 88888.00 2000-10-01 15:35:04.488 275 15669.75 685.78 57441.88 88888.00 2000-10-01 15:35:05.488 275 15669.36 685.78 57440.91 88888.00 2000-10-01 15:35:06.488 275 15669.23 685.78 57441.27 88888.00 2000-10-01 15:35:07.488 275 15669.62 686.52 57440.66 88888.00 2000-10-01 15:35:08.488 275 15670.27 686.52 57440.91 88888.00 2000-10-01 15:35:09.488 275 15670.66 686.27 57441.03 88888.00 2000-10-01 15:35:10.488 275 15670.66 686.40 57440.54 88888.00 2000-10-01 15:35:11.488 275 15670.66 685.90 57441.03 88888.00 2000-10-01 15:35:12.488 275 15670.14 686.15 57441.88 88888.00 2000-10-01 15:35:13.488 275 15671.05 685.65 57441.03 88888.00 2000-10-01 15:35:14.488 275 15671.18 685.90 57440.91 88888.00 2000-10-01 15:35:15.488 275 15671.18 686.65 57441.64 88888.00 2000-10-01 15:35:16.488 275 15671.18 686.15 57441.52 88888.00 2000-10-01 15:35:17.488 275 15670.92 686.52 57441.39 88888.00 2000-10-01 15:35:18.488 275 15670.92 686.27 57441.03 88888.00 2000-10-01 15:35:19.488 275 15670.53 686.27 57440.54 88888.00 2000-10-01 15:35:20.488 275 15671.05 685.90 57441.39 88888.00 2000-10-01 15:35:21.488 275 15670.66 686.52 57440.41 88888.00 2000-10-01 15:35:22.488 275 15670.92 685.41 57441.03 88888.00 2000-10-01 15:35:23.488 275 15671.31 685.65 57441.52 88888.00 2000-10-01 15:35:24.488 275 15671.18 686.03 57441.27 88888.00 2000-10-01 15:35:25.488 275 15670.92 685.65 57441.03 88888.00 2000-10-01 15:35:26.488 275 15670.66 686.40 57440.66 88888.00 2000-10-01 15:35:27.488 275 15670.92 686.40 57440.66 88888.00 2000-10-01 15:35:28.488 275 15670.92 685.90 57441.15 88888.00 2000-10-01 15:35:29.488 275 15670.53 685.90 57440.78 88888.00 2000-10-01 15:35:30.488 275 15671.05 685.65 57441.27 88888.00 2000-10-01 15:35:31.488 275 15670.53 686.15 57440.78 88888.00 2000-10-01 15:35:32.488 275 15670.40 685.16 57441.52 88888.00 2000-10-01 15:35:33.488 275 15669.88 686.03 57441.64 88888.00 2000-10-01 15:35:34.488 275 15670.79 686.03 57441.03 88888.00 2000-10-01 15:35:35.488 275 15670.79 685.65 57441.03 88888.00 2000-10-01 15:35:36.488 275 15671.05 686.27 57441.64 88888.00 2000-10-01 15:35:37.488 275 15670.66 685.65 57441.52 88888.00 2000-10-01 15:35:38.488 275 15670.79 685.78 57441.03 88888.00 2000-10-01 15:35:39.488 275 15671.05 685.78 57441.03 88888.00 2000-10-01 15:35:40.488 275 15670.92 685.90 57441.27 88888.00 2000-10-01 15:35:41.488 275 15670.92 685.53 57441.27 88888.00 2000-10-01 15:35:42.488 275 15670.92 685.90 57440.41 88888.00 2000-10-01 15:35:43.488 275 15671.05 686.27 57440.78 88888.00 2000-10-01 15:35:44.488 275 15670.79 685.41 57441.52 88888.00 2000-10-01 15:35:45.488 275 15670.27 686.03 57440.78 88888.00 2000-10-01 15:35:46.488 275 15670.92 686.27 57441.03 88888.00 2000-10-01 15:35:47.488 275 15670.53 685.65 57441.27 88888.00 2000-10-01 15:35:48.488 275 15670.01 686.27 57441.64 88888.00 2000-10-01 15:35:49.488 275 15669.62 686.40 57441.39 88888.00 2000-10-01 15:35:50.488 275 15670.01 685.78 57441.64 88888.00 2000-10-01 15:35:51.488 275 15670.40 686.03 57441.27 88888.00 2000-10-01 15:35:52.488 275 15670.01 686.65 57441.39 88888.00 2000-10-01 15:35:53.488 275 15669.36 686.65 57441.27 88888.00 2000-10-01 15:35:54.488 275 15669.49 686.65 57441.15 88888.00 2000-10-01 15:35:55.488 275 15669.49 686.89 57441.27 88888.00 2000-10-01 15:35:56.488 275 15669.49 686.65 57441.15 88888.00 2000-10-01 15:35:57.488 275 15669.10 686.40 57441.88 88888.00 2000-10-01 15:35:58.488 275 15669.62 687.26 57440.66 88888.00 2000-10-01 15:35:59.488 275 15669.10 686.77 57441.27 88888.00 2000-10-01 15:36:00.488 275 15668.71 686.40 57441.03 88888.00 2000-10-01 15:36:01.488 275 15668.45 686.52 57441.03 88888.00 2000-10-01 15:36:02.488 275 15668.71 686.52 57440.66 88888.00 2000-10-01 15:36:03.488 275 15668.06 687.02 57441.52 88888.00 2000-10-01 15:36:04.488 275 15668.58 686.27 57441.64 88888.00 2000-10-01 15:36:05.488 275 15668.19 687.39 57440.66 88888.00 2000-10-01 15:36:06.488 275 15668.71 686.89 57440.91 88888.00 2000-10-01 15:36:07.488 275 15668.71 686.65 57441.15 88888.00 2000-10-01 15:36:08.488 275 15668.32 686.89 57441.15 88888.00 2000-10-01 15:36:09.488 275 15667.93 687.26 57441.52 88888.00 2000-10-01 15:36:10.488 275 15668.19 687.14 57440.91 88888.00 2000-10-01 15:36:11.488 275 15668.19 687.14 57441.52 88888.00 2000-10-01 15:36:12.488 275 15667.93 686.77 57440.78 88888.00 2000-10-01 15:36:13.488 275 15667.80 687.02 57441.52 88888.00 2000-10-01 15:36:14.488 275 15667.67 686.77 57440.78 88888.00 2000-10-01 15:36:15.488 275 15668.45 686.65 57440.66 88888.00 2000-10-01 15:36:16.488 275 15667.80 686.89 57441.15 88888.00 2000-10-01 15:36:17.488 275 15667.54 687.26 57440.78 88888.00 2000-10-01 15:36:18.488 275 15667.67 686.65 57440.54 88888.00 2000-10-01 15:36:19.488 275 15667.93 686.77 57440.78 88888.00 2000-10-01 15:36:20.488 275 15667.67 686.52 57441.27 88888.00 2000-10-01 15:36:21.488 275 15667.15 686.65 57441.15 88888.00 2000-10-01 15:36:22.488 275 15668.06 686.52 57441.03 88888.00 2000-10-01 15:36:23.488 275 15667.67 686.89 57441.27 88888.00 2000-10-01 15:36:24.488 275 15668.19 685.90 57440.41 88888.00 2000-10-01 15:36:25.488 275 15667.67 685.78 57440.54 88888.00 2000-10-01 15:36:26.488 275 15668.19 685.78 57440.78 88888.00 2000-10-01 15:36:27.488 275 15668.32 685.41 57441.15 88888.00 2000-10-01 15:36:28.488 275 15668.19 685.41 57441.27 88888.00 2000-10-01 15:36:29.488 275 15667.67 685.65 57441.27 88888.00 2000-10-01 15:36:30.488 275 15668.45 685.53 57441.03 88888.00 2000-10-01 15:36:31.488 275 15668.06 685.90 57440.29 88888.00 2000-10-01 15:36:32.488 275 15668.84 685.04 57439.68 88888.00 2000-10-01 15:36:33.488 275 15668.19 685.53 57440.29 88888.00 2000-10-01 15:36:34.488 275 15668.45 685.78 57441.52 88888.00 2000-10-01 15:36:35.488 275 15668.45 684.91 57440.29 88888.00 2000-10-01 15:36:36.488 275 15669.23 685.41 57440.05 88888.00 2000-10-01 15:36:37.488 275 15668.84 685.53 57440.78 88888.00 2000-10-01 15:36:38.488 275 15668.84 685.16 57440.54 88888.00 2000-10-01 15:36:39.488 275 15669.49 685.41 57440.17 88888.00 2000-10-01 15:36:40.488 275 15668.71 684.91 57440.29 88888.00 2000-10-01 15:36:41.488 275 15668.97 686.03 57440.54 88888.00 2000-10-01 15:36:42.488 275 15669.36 685.53 57440.54 88888.00 2000-10-01 15:36:43.488 275 15669.23 685.53 57441.03 88888.00 2000-10-01 15:36:44.488 275 15669.23 685.28 57441.52 88888.00 2000-10-01 15:36:45.488 275 15669.10 685.41 57440.17 88888.00 2000-10-01 15:36:46.488 275 15668.84 685.16 57440.17 88888.00 2000-10-01 15:36:47.488 275 15668.97 685.53 57440.41 88888.00 2000-10-01 15:36:48.488 275 15669.88 685.53 57440.41 88888.00 2000-10-01 15:36:49.488 275 15668.45 686.27 57440.41 88888.00 2000-10-01 15:36:50.488 275 15668.58 685.90 57440.29 88888.00 2000-10-01 15:36:51.488 275 15668.58 685.90 57440.66 88888.00 2000-10-01 15:36:52.488 275 15668.58 685.78 57440.17 88888.00 2000-10-01 15:36:53.488 275 15668.84 686.65 57440.41 88888.00 2000-10-01 15:36:54.488 275 15668.97 685.53 57440.66 88888.00 2000-10-01 15:36:55.488 275 15668.97 685.78 57440.41 88888.00 2000-10-01 15:36:56.488 275 15668.45 686.03 57440.66 88888.00 2000-10-01 15:36:57.488 275 15668.58 686.27 57440.17 88888.00 2000-10-01 15:36:58.488 275 15667.80 686.15 57440.29 88888.00 2000-10-01 15:36:59.488 275 15668.45 686.65 57440.41 88888.00 2000-10-01 15:37:00.488 275 15668.32 686.40 57440.66 88888.00 2000-10-01 15:37:01.488 275 15668.32 686.15 57440.54 88888.00 2000-10-01 15:37:02.488 275 15668.32 686.65 57440.91 88888.00 2000-10-01 15:37:03.488 275 15668.19 686.40 57440.66 88888.00 2000-10-01 15:37:04.488 275 15667.41 686.27 57441.03 88888.00 2000-10-01 15:37:05.488 275 15667.41 687.02 57440.05 88888.00 2000-10-01 15:37:06.488 275 15667.67 686.77 57440.05 88888.00 2000-10-01 15:37:07.488 275 15667.28 686.40 57440.54 88888.00 2000-10-01 15:37:08.488 275 15667.41 686.52 57440.29 88888.00 2000-10-01 15:37:09.488 275 15667.28 686.40 57440.05 88888.00 2000-10-01 15:37:10.488 275 15666.63 686.77 57440.78 88888.00 2000-10-01 15:37:11.488 275 15667.41 687.26 57440.17 88888.00 2000-10-01 15:37:12.488 275 15666.76 687.02 57440.66 88888.00 2000-10-01 15:37:13.488 275 15666.11 687.51 57440.29 88888.00 2000-10-01 15:37:14.488 275 15666.76 687.02 57439.44 88888.00 2000-10-01 15:37:15.488 275 15666.89 687.26 57440.41 88888.00 2000-10-01 15:37:16.488 275 15667.15 687.39 57440.41 88888.00 2000-10-01 15:37:17.488 275 15666.50 687.51 57440.29 88888.00 2000-10-01 15:37:18.488 275 15666.50 686.89 57440.41 88888.00 2000-10-01 15:37:19.488 275 15666.24 687.26 57440.41 88888.00 2000-10-01 15:37:20.488 275 15666.11 687.02 57439.68 88888.00 2000-10-01 15:37:21.488 275 15667.02 687.26 57440.66 88888.00 2000-10-01 15:37:22.488 275 15665.98 687.64 57440.17 88888.00 2000-10-01 15:37:23.488 275 15666.37 686.65 57439.93 88888.00 2000-10-01 15:37:24.488 275 15667.02 686.40 57440.29 88888.00 2000-10-01 15:37:25.488 275 15666.24 687.26 57440.17 88888.00 2000-10-01 15:37:26.488 275 15667.02 687.02 57440.29 88888.00 2000-10-01 15:37:27.488 275 15666.76 687.39 57440.41 88888.00 2000-10-01 15:37:28.488 275 15666.76 687.02 57439.68 88888.00 2000-10-01 15:37:29.488 275 15666.24 687.14 57440.17 88888.00 2000-10-01 15:37:30.488 275 15666.89 686.77 57440.05 88888.00 2000-10-01 15:37:31.488 275 15666.37 687.26 57439.80 88888.00 2000-10-01 15:37:32.488 275 15666.76 687.14 57440.29 88888.00 2000-10-01 15:37:33.488 275 15666.63 687.02 57439.80 88888.00 2000-10-01 15:37:34.488 275 15667.15 686.40 57440.05 88888.00 2000-10-01 15:37:35.488 275 15667.15 687.02 57439.68 88888.00 2000-10-01 15:37:36.488 275 15667.54 686.77 57440.17 88888.00 2000-10-01 15:37:37.488 275 15667.02 686.40 57439.93 88888.00 2000-10-01 15:37:38.488 275 15667.02 686.89 57440.17 88888.00 2000-10-01 15:37:39.488 275 15667.41 686.52 57439.56 88888.00 2000-10-01 15:37:40.488 275 15667.02 686.03 57440.17 88888.00 2000-10-01 15:37:41.488 275 15667.54 686.03 57439.56 88888.00 2000-10-01 15:37:42.488 275 15667.41 686.89 57439.93 88888.00 2000-10-01 15:37:44.488 275 15667.28 685.78 57440.17 88888.00 2000-10-01 15:37:45.488 275 15668.45 685.41 57440.17 88888.00 2000-10-01 15:37:46.488 275 15668.32 686.40 57439.93 88888.00 2000-10-01 15:37:47.488 275 15668.06 686.15 57440.05 88888.00 2000-10-01 15:37:48.488 275 15668.45 686.65 57439.80 88888.00 2000-10-01 15:37:49.488 275 15667.67 685.90 57440.41 88888.00 2000-10-01 15:37:50.488 275 15667.80 685.65 57439.80 88888.00 2000-10-01 15:37:51.488 275 15668.71 686.03 57440.29 88888.00 2000-10-01 15:37:52.488 275 15668.71 686.15 57440.17 88888.00 2000-10-01 15:37:53.488 275 15668.58 686.27 57439.68 88888.00 2000-10-01 15:37:54.488 275 15668.71 685.78 57439.44 88888.00 2000-10-01 15:37:55.488 275 15668.32 686.27 57440.17 88888.00 2000-10-01 15:37:56.488 275 15668.84 686.40 57439.56 88888.00 2000-10-01 15:37:57.488 275 15667.80 685.78 57440.29 88888.00 2000-10-01 15:37:58.488 275 15667.93 686.27 57439.44 88888.00 2000-10-01 15:37:59.488 275 15668.45 686.52 57439.93 88888.00 2000-10-01 15:38:00.488 275 15667.67 685.78 57439.44 88888.00 2000-10-01 15:38:01.488 275 15667.67 686.27 57440.17 88888.00 2000-10-01 15:38:02.488 275 15667.54 686.52 57440.91 88888.00 2000-10-01 15:38:03.488 275 15667.54 686.40 57440.41 88888.00 2000-10-01 15:38:04.488 275 15667.54 686.40 57439.93 88888.00 2000-10-01 15:38:05.488 275 15668.58 687.26 57440.41 88888.00 2000-10-01 15:38:06.488 275 15667.54 686.27 57440.66 88888.00 2000-10-01 15:38:07.488 275 15667.80 687.51 57440.17 88888.00 2000-10-01 15:38:08.488 275 15667.02 686.52 57440.29 88888.00 2000-10-01 15:38:09.488 275 15667.28 686.52 57439.56 88888.00 2000-10-01 15:38:10.488 275 15667.80 686.52 57439.93 88888.00 2000-10-01 15:38:11.488 275 15667.15 686.77 57439.80 88888.00 2000-10-01 15:38:12.488 275 15667.28 686.52 57439.68 88888.00 2000-10-01 15:38:13.488 275 15666.89 686.52 57440.78 88888.00 2000-10-01 15:38:14.488 275 15666.76 686.65 57439.68 88888.00 2000-10-01 15:38:15.488 275 15667.15 687.02 57439.07 88888.00 2000-10-01 15:38:16.488 275 15667.93 686.77 57440.05 88888.00 2000-10-01 15:38:17.488 275 15667.15 686.27 57439.56 88888.00 2000-10-01 15:38:18.488 275 15667.02 686.27 57440.29 88888.00 2000-10-01 15:38:19.488 275 15665.98 686.27 57439.80 88888.00 2000-10-01 15:38:20.488 275 15666.89 686.15 57439.56 88888.00 2000-10-01 15:38:21.488 275 15666.37 686.52 57439.68 88888.00 2000-10-01 15:38:22.488 275 15666.63 685.90 57439.93 88888.00 2000-10-01 15:38:23.488 275 15666.50 686.40 57440.05 88888.00 2000-10-01 15:38:24.488 275 15666.89 686.89 57440.05 88888.00 2000-10-01 15:38:25.488 275 15666.37 686.27 57439.93 88888.00 2000-10-01 15:38:26.488 275 15666.89 686.77 57440.29 88888.00 2000-10-01 15:38:27.488 275 15667.02 686.77 57439.93 88888.00 2000-10-01 15:38:28.488 275 15666.37 685.90 57439.80 88888.00 2000-10-01 15:38:29.488 275 15666.63 685.65 57440.41 88888.00 2000-10-01 15:38:30.488 275 15666.63 686.40 57440.29 88888.00 2000-10-01 15:38:31.488 275 15667.28 685.41 57439.93 88888.00 2000-10-01 15:38:32.488 275 15667.02 685.90 57440.05 88888.00 2000-10-01 15:38:33.488 275 15666.11 686.40 57440.05 88888.00 2000-10-01 15:38:34.488 275 15667.02 685.90 57440.05 88888.00 2000-10-01 15:38:35.488 275 15666.76 685.78 57440.17 88888.00 2000-10-01 15:38:36.488 275 15666.11 686.03 57439.93 88888.00 2000-10-01 15:38:37.488 275 15666.24 685.78 57440.05 88888.00 2000-10-01 15:38:38.488 275 15666.63 685.04 57440.29 88888.00 2000-10-01 15:38:39.488 275 15666.63 685.90 57439.80 88888.00 2000-10-01 15:38:40.488 275 15667.28 685.41 57439.93 88888.00 2000-10-01 15:38:41.488 275 15666.63 685.16 57439.80 88888.00 2000-10-01 15:38:42.488 275 15667.54 685.28 57440.91 88888.00 2000-10-01 15:38:43.488 275 15666.63 685.16 57440.17 88888.00 2000-10-01 15:38:44.488 275 15666.76 685.41 57439.93 88888.00 2000-10-01 15:38:45.488 275 15666.76 685.16 57439.80 88888.00 2000-10-01 15:38:46.488 275 15667.02 685.53 57440.05 88888.00 2000-10-01 15:38:47.488 275 15666.89 684.79 57439.93 88888.00 2000-10-01 15:38:48.488 275 15667.80 685.28 57440.17 88888.00 2000-10-01 15:38:49.488 275 15667.41 684.54 57440.05 88888.00 2000-10-01 15:38:50.488 275 15666.89 685.04 57440.29 88888.00 2000-10-01 15:38:51.488 275 15667.41 684.66 57440.17 88888.00 2000-10-01 15:38:52.488 275 15667.02 685.04 57440.05 88888.00 2000-10-01 15:38:53.488 275 15667.28 685.41 57440.05 88888.00 2000-10-01 15:38:54.488 275 15667.02 684.79 57439.32 88888.00 2000-10-01 15:38:55.488 275 15667.02 685.28 57440.17 88888.00 2000-10-01 15:38:56.488 275 15666.89 685.41 57439.93 88888.00 2000-10-01 15:38:57.488 275 15667.02 684.79 57440.29 88888.00 2000-10-01 15:38:58.488 275 15667.67 684.79 57439.68 88888.00 2000-10-01 15:38:59.488 275 15667.15 685.04 57440.41 88888.00 2000-10-01 15:39:00.488 275 15666.89 684.66 57440.05 88888.00 2000-10-01 15:39:01.488 275 15667.02 684.54 57440.41 88888.00 2000-10-01 15:39:02.488 275 15667.02 684.04 57440.41 88888.00 2000-10-01 15:39:03.488 275 15667.15 685.16 57440.17 88888.00 2000-10-01 15:39:04.488 275 15667.80 685.04 57440.41 88888.00 2000-10-01 15:39:05.488 275 15667.41 684.91 57439.68 88888.00 2000-10-01 15:39:06.488 275 15667.15 684.66 57440.05 88888.00 2000-10-01 15:39:07.488 275 15667.28 684.79 57439.68 88888.00 2000-10-01 15:39:08.488 275 15666.50 684.91 57439.80 88888.00 2000-10-01 15:39:09.488 275 15666.76 684.79 57440.05 88888.00 2000-10-01 15:39:10.488 275 15666.37 685.28 57439.80 88888.00 2000-10-01 15:39:11.488 275 15666.89 684.42 57439.93 88888.00 2000-10-01 15:39:12.488 275 15666.37 685.16 57440.29 88888.00 2000-10-01 15:39:13.488 275 15666.63 684.29 57439.44 88888.00 2000-10-01 15:39:14.488 275 15665.98 684.79 57439.68 88888.00 2000-10-01 15:39:15.488 275 15666.63 685.28 57439.93 88888.00 2000-10-01 15:39:16.488 275 15665.72 685.16 57439.32 88888.00 2000-10-01 15:39:17.488 275 15666.24 684.79 57439.80 88888.00 2000-10-01 15:39:18.488 275 15665.72 685.41 57439.44 88888.00 2000-10-01 15:39:19.488 275 15665.98 685.65 57439.80 88888.00 2000-10-01 15:39:20.488 275 15666.50 684.66 57440.17 88888.00 2000-10-01 15:39:21.488 275 15665.85 685.53 57439.68 88888.00 2000-10-01 15:39:22.488 275 15665.46 686.15 57439.32 88888.00 2000-10-01 15:39:23.488 275 15665.72 685.28 57440.29 88888.00 2000-10-01 15:39:24.488 275 15665.33 685.41 57440.05 88888.00 2000-10-01 15:39:25.488 275 15665.46 685.28 57440.05 88888.00 2000-10-01 15:39:26.488 275 15665.59 685.28 57439.80 88888.00 2000-10-01 15:39:27.488 275 15665.33 685.41 57440.17 88888.00 2000-10-01 15:39:28.488 275 15665.46 685.28 57440.54 88888.00 2000-10-01 15:39:29.488 275 15665.08 685.28 57439.93 88888.00 2000-10-01 15:39:30.488 275 15665.33 685.04 57439.56 88888.00 2000-10-01 15:39:31.488 275 15665.59 685.16 57439.56 88888.00 2000-10-01 15:39:32.488 275 15665.21 685.28 57439.68 88888.00 2000-10-01 15:39:33.488 275 15665.33 684.79 57439.44 88888.00 2000-10-01 15:39:34.488 275 15665.21 685.28 57440.17 88888.00 2000-10-01 15:39:35.488 275 15664.69 685.04 57440.05 88888.00 2000-10-01 15:39:36.488 275 15665.72 685.16 57439.32 88888.00 2000-10-01 15:39:37.488 275 15665.21 684.54 57439.68 88888.00 2000-10-01 15:39:38.488 275 15665.33 684.54 57439.32 88888.00 2000-10-01 15:39:39.488 275 15664.82 684.91 57440.41 88888.00 2000-10-01 15:39:40.488 275 15665.33 684.91 57440.05 88888.00 2000-10-01 15:39:41.488 275 15665.21 683.92 57439.56 88888.00 2000-10-01 15:39:42.488 275 15664.82 684.66 57440.29 88888.00 2000-10-01 15:39:43.488 275 15664.82 684.54 57439.56 88888.00 2000-10-01 15:39:44.488 275 15665.08 684.29 57439.56 88888.00 2000-10-01 15:39:45.488 275 15664.82 684.04 57439.80 88888.00 2000-10-01 15:39:46.488 275 15665.21 684.79 57439.68 88888.00 2000-10-01 15:39:47.488 275 15665.46 683.92 57439.44 88888.00 2000-10-01 15:39:48.488 275 15664.69 684.42 57439.68 88888.00 2000-10-01 15:39:49.488 275 15665.08 684.29 57440.17 88888.00 2000-10-01 15:39:50.488 275 15664.56 684.17 57439.32 88888.00 2000-10-01 15:39:51.488 275 15664.69 684.04 57439.32 88888.00 2000-10-01 15:39:52.488 275 15665.08 684.54 57439.56 88888.00 2000-10-01 15:39:53.488 275 15665.21 684.17 57439.07 88888.00 2000-10-01 15:39:54.488 275 15664.56 683.80 57439.93 88888.00 2000-10-01 15:39:55.488 275 15665.08 684.04 57439.93 88888.00 2000-10-01 15:39:56.488 275 15665.33 684.29 57439.56 88888.00 2000-10-01 15:39:57.488 275 15665.08 683.67 57439.56 88888.00 2000-10-01 15:39:58.488 275 15665.21 684.29 57439.56 88888.00 2000-10-01 15:39:59.488 275 15665.46 683.92 57439.19 88888.00 2000-10-01 15:40:00.488 275 15664.95 683.30 57439.68 88888.00 2000-10-01 15:40:01.488 275 15665.46 684.29 57439.07 88888.00 2000-10-01 15:40:02.488 275 15665.08 684.04 57439.19 88888.00 2000-10-01 15:40:03.488 275 15665.46 683.92 57439.93 88888.00 2000-10-01 15:40:04.488 275 15665.46 683.43 57439.56 88888.00 2000-10-01 15:40:05.488 275 15664.43 683.30 57439.80 88888.00 2000-10-01 15:40:06.488 275 15664.95 683.55 57439.32 88888.00 2000-10-01 15:40:07.488 275 15665.72 684.29 57440.17 88888.00 2000-10-01 15:40:08.488 275 15665.72 683.92 57439.68 88888.00 2000-10-01 15:40:09.488 275 15665.08 683.80 57439.93 88888.00 2000-10-01 15:40:10.488 275 15665.33 684.04 57439.32 88888.00 2000-10-01 15:40:11.488 275 15665.98 683.67 57439.32 88888.00 2000-10-01 15:40:12.488 275 15665.85 683.55 57439.56 88888.00 2000-10-01 15:40:13.488 275 15665.85 683.43 57440.05 88888.00 2000-10-01 15:40:14.488 275 15665.98 683.80 57439.80 88888.00 2000-10-01 15:40:15.488 275 15666.24 683.30 57439.44 88888.00 2000-10-01 15:40:16.488 275 15666.24 683.05 57440.17 88888.00 2000-10-01 15:40:17.488 275 15665.59 682.93 57439.32 88888.00 2000-10-01 15:40:18.488 275 15666.37 683.30 57439.93 88888.00 2000-10-01 15:40:19.488 275 15665.21 683.55 57439.56 88888.00 2000-10-01 15:40:20.488 275 15666.11 683.80 57439.56 88888.00 2000-10-01 15:40:21.488 275 15666.24 683.43 57439.93 88888.00 2000-10-01 15:40:22.488 275 15666.37 683.92 57439.68 88888.00 2000-10-01 15:40:23.488 275 15665.59 683.43 57439.93 88888.00 2000-10-01 15:40:24.488 275 15665.72 683.18 57439.68 88888.00 2000-10-01 15:40:25.487 275 15666.24 683.18 57439.44 88888.00 2000-10-01 15:40:26.487 275 15666.37 683.18 57439.44 88888.00 2000-10-01 15:40:27.487 275 15665.98 682.93 57438.95 88888.00 2000-10-01 15:40:28.487 275 15666.76 683.67 57440.17 88888.00 2000-10-01 15:40:29.487 275 15666.37 684.04 57439.68 88888.00 2000-10-01 15:40:30.487 275 15666.37 683.55 57439.68 88888.00 2000-10-01 15:40:31.487 275 15665.85 682.31 57440.05 88888.00 2000-10-01 15:40:32.487 275 15666.24 683.55 57439.32 88888.00 2000-10-01 15:40:33.487 275 15665.72 683.18 57439.80 88888.00 2000-10-01 15:40:34.487 275 15665.98 682.81 57439.80 88888.00 2000-10-01 15:40:35.487 275 15666.24 682.43 57439.56 88888.00 2000-10-01 15:40:36.487 275 15666.24 683.05 57439.44 88888.00 2000-10-01 15:40:37.487 275 15666.37 683.05 57439.93 88888.00 2000-10-01 15:40:38.487 275 15666.11 682.31 57439.44 88888.00 2000-10-01 15:40:39.487 275 15665.72 682.93 57439.56 88888.00 2000-10-01 15:40:40.487 275 15665.21 682.43 57439.93 88888.00 2000-10-01 15:40:41.487 275 15665.72 681.82 57440.17 88888.00 2000-10-01 15:40:42.487 275 15665.98 683.30 57440.05 88888.00 2000-10-01 15:40:43.487 275 15666.24 682.93 57439.80 88888.00 2000-10-01 15:40:44.487 275 15666.37 682.81 57440.05 88888.00 2000-10-01 15:40:45.487 275 15665.46 682.19 57440.05 88888.00 2000-10-01 15:40:46.487 275 15666.11 682.43 57440.29 88888.00 2000-10-01 15:40:47.487 275 15665.59 682.43 57440.05 88888.00 2000-10-01 15:40:48.487 275 15665.98 681.94 57440.17 88888.00 2000-10-01 15:40:49.487 275 15665.59 682.68 57439.93 88888.00 2000-10-01 15:40:50.487 275 15665.72 682.68 57439.93 88888.00 2000-10-01 15:40:51.487 275 15665.98 682.06 57439.80 88888.00 2000-10-01 15:40:52.487 275 15665.21 681.57 57439.80 88888.00 2000-10-01 15:40:53.487 275 15665.46 681.32 57440.17 88888.00 2000-10-01 15:40:54.487 275 15665.21 681.32 57439.68 88888.00 2000-10-01 15:40:55.487 275 15664.95 681.82 57440.54 88888.00 2000-10-01 15:40:56.487 275 15665.72 681.69 57439.93 88888.00 2000-10-01 15:40:57.487 275 15666.11 681.69 57440.54 88888.00 2000-10-01 15:40:58.487 275 15665.72 681.69 57440.05 88888.00 2000-10-01 15:40:59.487 275 15665.21 681.32 57440.17 88888.00 2000-10-01 15:41:00.487 275 15665.33 681.57 57440.05 88888.00 2000-10-01 15:41:01.487 275 15665.85 681.94 57439.93 88888.00 2000-10-01 15:41:02.487 275 15665.72 681.94 57440.54 88888.00 2000-10-01 15:41:03.487 275 15666.24 681.44 57439.93 88888.00 2000-10-01 15:41:04.487 275 15665.72 681.69 57440.29 88888.00 2000-10-01 15:41:05.487 275 15666.37 681.32 57439.93 88888.00 2000-10-01 15:41:06.487 275 15665.46 681.69 57440.17 88888.00 2000-10-01 15:41:07.487 275 15666.89 680.82 57440.05 88888.00 2000-10-01 15:41:08.487 275 15665.98 680.33 57440.54 88888.00 2000-10-01 15:41:09.487 275 15665.98 680.21 57440.66 88888.00 2000-10-01 15:41:10.487 275 15665.98 680.95 57440.29 88888.00 2000-10-01 15:41:11.487 275 15666.11 681.20 57440.66 88888.00 2000-10-01 15:41:12.487 275 15665.59 680.95 57440.41 88888.00 2000-10-01 15:41:13.487 275 15666.76 680.70 57440.66 88888.00 2000-10-01 15:41:14.487 275 15666.24 680.58 57439.56 88888.00 2000-10-01 15:41:15.487 275 15666.37 680.45 57440.66 88888.00 2000-10-01 15:41:16.487 275 15666.24 680.70 57440.41 88888.00 2000-10-01 15:41:17.487 275 15665.98 680.70 57440.54 88888.00 2000-10-01 15:41:18.487 275 15667.15 680.58 57440.05 88888.00 2000-10-01 15:41:19.487 275 15667.02 680.21 57440.05 88888.00 2000-10-01 15:41:20.487 275 15667.15 680.33 57441.03 88888.00 2000-10-01 15:41:21.487 275 15666.50 680.58 57440.54 88888.00 2000-10-01 15:41:22.487 275 15666.89 680.58 57440.66 88888.00 2000-10-01 15:41:23.487 275 15666.89 679.83 57440.29 88888.00 2000-10-01 15:41:24.487 275 15666.63 680.33 57440.29 88888.00 2000-10-01 15:41:25.487 275 15666.63 680.08 57440.54 88888.00 2000-10-01 15:41:26.487 275 15667.41 680.70 57440.66 88888.00 2000-10-01 15:41:27.487 275 15667.28 680.33 57441.03 88888.00 2000-10-01 15:41:28.487 275 15667.15 680.45 57440.78 88888.00 2000-10-01 15:41:29.487 275 15667.15 680.45 57440.29 88888.00 2000-10-01 15:41:30.487 275 15667.41 679.96 57440.91 88888.00 2000-10-01 15:41:31.487 275 15667.67 679.59 57440.41 88888.00 2000-10-01 15:41:32.487 275 15668.32 680.33 57441.27 88888.00 2000-10-01 15:41:33.487 275 15667.67 680.95 57440.78 88888.00 2000-10-01 15:41:34.487 275 15667.02 680.08 57441.15 88888.00 2000-10-01 15:41:35.487 275 15668.19 680.58 57440.78 88888.00 2000-10-01 15:41:36.487 275 15667.54 680.45 57441.03 88888.00 2000-10-01 15:41:37.487 275 15667.15 680.58 57441.52 88888.00 2000-10-01 15:41:38.487 275 15667.80 680.70 57440.91 88888.00 2000-10-01 15:41:39.487 275 15668.19 680.95 57440.17 88888.00 2000-10-01 15:41:40.487 275 15667.67 680.33 57440.66 88888.00 2000-10-01 15:41:41.487 275 15668.19 680.70 57440.78 88888.00 2000-10-01 15:41:42.487 275 15667.80 680.33 57440.91 88888.00 2000-10-01 15:41:43.487 275 15667.67 680.45 57440.91 88888.00 2000-10-01 15:41:44.487 275 15667.54 680.45 57440.66 88888.00 2000-10-01 15:41:45.487 275 15668.71 679.83 57440.91 88888.00 2000-10-01 15:41:46.487 275 15667.80 680.33 57440.41 88888.00 2000-10-01 15:41:47.487 275 15667.93 680.21 57441.15 88888.00 2000-10-01 15:41:48.487 275 15667.28 679.71 57440.91 88888.00 2000-10-01 15:41:49.487 275 15668.06 679.46 57440.78 88888.00 2000-10-01 15:41:50.487 275 15667.67 679.34 57441.27 88888.00 2000-10-01 15:41:51.487 275 15667.80 679.59 57440.91 88888.00 2000-10-01 15:41:52.487 275 15668.06 679.71 57440.29 88888.00 2000-10-01 15:41:53.487 275 15668.45 680.70 57440.91 88888.00 2000-10-01 15:41:54.487 275 15667.67 679.96 57440.41 88888.00 2000-10-01 15:41:55.487 275 15667.15 680.08 57441.27 88888.00 2000-10-01 15:41:56.487 275 15667.02 680.21 57441.52 88888.00 2000-10-01 15:41:57.487 275 15666.89 679.09 57440.54 88888.00 2000-10-01 15:41:58.487 275 15667.67 679.71 57441.52 88888.00 2000-10-01 15:41:59.487 275 15667.28 679.83 57441.88 88888.00 2000-10-01 15:42:00.487 275 15667.93 679.96 57441.64 88888.00 2000-10-01 15:42:01.487 275 15667.80 679.83 57441.27 88888.00 2000-10-01 15:42:02.487 275 15668.06 679.71 57441.64 88888.00 2000-10-01 15:42:03.487 275 15667.67 680.08 57441.03 88888.00 2000-10-01 15:42:04.487 275 15667.54 679.21 57441.15 88888.00 2000-10-01 15:42:05.487 275 15667.28 679.21 57440.91 88888.00 2000-10-01 15:42:06.487 275 15667.28 679.21 57440.66 88888.00 2000-10-01 15:42:07.487 275 15667.80 679.46 57441.15 88888.00 2000-10-01 15:42:08.487 275 15667.67 679.21 57441.76 88888.00 2000-10-01 15:42:09.487 275 15667.15 679.71 57441.39 88888.00 2000-10-01 15:42:10.487 275 15666.63 679.96 57441.03 88888.00 2000-10-01 15:42:11.487 275 15667.15 679.59 57441.15 88888.00 2000-10-01 15:42:12.487 275 15667.28 679.71 57441.15 88888.00 2000-10-01 15:42:13.487 275 15667.15 679.71 57441.39 88888.00 2000-10-01 15:42:14.487 275 15667.41 679.46 57441.88 88888.00 2000-10-01 15:42:15.487 275 15667.67 680.08 57441.03 88888.00 2000-10-01 15:42:16.487 275 15667.28 679.46 57441.03 88888.00 2000-10-01 15:42:17.487 275 15666.50 679.59 57440.91 88888.00 2000-10-01 15:42:18.487 275 15667.02 679.83 57441.15 88888.00 2000-10-01 15:42:19.487 275 15667.28 679.83 57441.03 88888.00 2000-10-01 15:42:20.487 275 15666.89 679.34 57441.03 88888.00 2000-10-01 15:42:21.487 275 15667.93 679.96 57441.15 88888.00 2000-10-01 15:42:22.487 275 15667.54 679.83 57440.54 88888.00 2000-10-01 15:42:23.487 275 15667.15 679.21 57441.39 88888.00 2000-10-01 15:42:24.487 275 15667.02 679.34 57441.15 88888.00 2000-10-01 15:42:25.487 275 15667.15 679.71 57441.15 88888.00 2000-10-01 15:42:26.487 275 15667.80 679.96 57441.15 88888.00 2000-10-01 15:42:27.487 275 15667.54 679.83 57440.78 88888.00 2000-10-01 15:42:28.487 275 15666.89 679.83 57441.39 88888.00 2000-10-01 15:42:29.487 275 15667.41 679.96 57440.29 88888.00 2000-10-01 15:42:30.487 275 15667.15 679.71 57440.66 88888.00 2000-10-01 15:42:31.487 275 15667.93 679.21 57440.91 88888.00 2000-10-01 15:42:32.487 275 15667.67 679.71 57440.66 88888.00 2000-10-01 15:42:33.487 275 15667.80 679.59 57441.64 88888.00 2000-10-01 15:42:34.487 275 15668.06 679.34 57441.27 88888.00 2000-10-01 15:42:35.487 275 15667.67 679.71 57441.52 88888.00 2000-10-01 15:42:36.487 275 15667.67 680.58 57441.15 88888.00 2000-10-01 15:42:37.487 275 15667.67 680.33 57440.41 88888.00 2000-10-01 15:42:38.487 275 15668.06 679.96 57441.03 88888.00 2000-10-01 15:42:39.487 275 15668.06 679.96 57441.39 88888.00 2000-10-01 15:42:40.487 275 15667.80 679.83 57441.27 88888.00 2000-10-01 15:42:41.487 275 15668.32 679.34 57441.15 88888.00 2000-10-01 15:42:42.487 275 15667.28 679.46 57440.66 88888.00 2000-10-01 15:42:43.487 275 15668.19 679.96 57441.27 88888.00 2000-10-01 15:42:44.487 275 15668.06 679.21 57441.64 88888.00 2000-10-01 15:42:45.487 275 15667.80 679.59 57441.39 88888.00 2000-10-01 15:42:46.487 275 15667.54 679.46 57441.03 88888.00 2000-10-01 15:42:47.487 275 15667.93 679.59 57441.64 88888.00 2000-10-01 15:42:48.487 275 15667.54 679.21 57440.91 88888.00 2000-10-01 15:42:49.487 275 15667.80 678.60 57441.39 88888.00 2000-10-01 15:42:50.487 275 15668.45 680.08 57441.52 88888.00 2000-10-01 15:42:51.487 275 15668.19 679.71 57441.39 88888.00 2000-10-01 15:42:52.487 275 15667.28 679.09 57441.52 88888.00 2000-10-01 15:42:53.487 275 15667.54 678.60 57441.76 88888.00 2000-10-01 15:42:54.487 275 15667.41 678.60 57440.78 88888.00 2000-10-01 15:42:55.487 275 15667.41 679.46 57441.03 88888.00 2000-10-01 15:42:56.487 275 15667.93 679.21 57441.52 88888.00 2000-10-01 15:42:57.487 275 15667.15 679.46 57441.15 88888.00 2000-10-01 15:42:58.487 275 15666.89 678.97 57441.39 88888.00 2000-10-01 15:42:59.487 275 15667.02 678.47 57440.54 88888.00 2000-10-01 15:43:00.487 275 15667.67 678.84 57442.13 88888.00 2000-10-01 15:43:01.487 275 15666.89 678.47 57441.52 88888.00 2000-10-01 15:43:02.487 275 15667.28 678.72 57441.39 88888.00 2000-10-01 15:43:03.487 275 15666.76 678.72 57441.03 88888.00 2000-10-01 15:43:04.487 275 15666.89 678.35 57441.64 88888.00 2000-10-01 15:43:05.487 275 15666.76 678.97 57441.27 88888.00 2000-10-01 15:43:06.487 275 15666.50 678.97 57441.64 88888.00 2000-10-01 15:43:07.487 275 15666.76 678.60 57441.64 88888.00 2000-10-01 15:43:08.487 275 15666.24 679.46 57441.27 88888.00 2000-10-01 15:43:09.487 275 15666.50 678.47 57441.15 88888.00 2000-10-01 15:43:10.487 275 15666.24 678.97 57440.54 88888.00 2000-10-01 15:43:11.487 275 15666.37 678.84 57441.64 88888.00 2000-10-01 15:43:12.487 275 15665.33 679.09 57441.52 88888.00 2000-10-01 15:43:13.487 275 15665.98 678.47 57441.76 88888.00 2000-10-01 15:43:14.487 275 15666.11 678.47 57441.15 88888.00 2000-10-01 15:43:15.487 275 15666.11 678.72 57441.52 88888.00 2000-10-01 15:43:16.487 275 15666.24 678.35 57441.64 88888.00 2000-10-01 15:43:17.487 275 15666.24 678.60 57440.78 88888.00 2000-10-01 15:43:18.487 275 15666.24 678.35 57441.39 88888.00 2000-10-01 15:43:19.487 275 15665.72 679.09 57441.03 88888.00 2000-10-01 15:43:20.487 275 15666.37 678.35 57441.03 88888.00 2000-10-01 15:43:21.487 275 15666.11 678.47 57441.64 88888.00 2000-10-01 15:43:22.487 275 15665.46 679.34 57441.52 88888.00 2000-10-01 15:43:23.487 275 15664.82 679.09 57441.15 88888.00 2000-10-01 15:43:24.487 275 15665.46 678.84 57441.52 88888.00 2000-10-01 15:43:25.487 275 15665.59 678.97 57441.15 88888.00 2000-10-01 15:43:26.487 275 15665.46 679.09 57441.15 88888.00 2000-10-01 15:43:27.487 275 15665.08 678.97 57441.27 88888.00 2000-10-01 15:43:28.487 275 15665.33 679.09 57441.03 88888.00 2000-10-01 15:43:29.487 275 15665.85 678.84 57440.66 88888.00 2000-10-01 15:43:30.487 275 15665.46 679.59 57441.15 88888.00 2000-10-01 15:43:31.487 275 15664.95 679.09 57441.15 88888.00 2000-10-01 15:43:32.487 275 15665.85 679.09 57441.03 88888.00 2000-10-01 15:43:33.487 275 15666.24 678.60 57440.78 88888.00 2000-10-01 15:43:34.487 275 15665.46 679.09 57440.91 88888.00 2000-10-01 15:43:35.487 275 15665.21 678.72 57441.03 88888.00 2000-10-01 15:43:36.487 275 15665.85 678.35 57440.91 88888.00 2000-10-01 15:43:37.487 275 15666.24 678.84 57440.78 88888.00 2000-10-01 15:43:38.487 275 15666.11 678.60 57440.29 88888.00 2000-10-01 15:43:39.487 275 15665.98 678.84 57440.91 88888.00 2000-10-01 15:43:40.487 275 15666.24 678.47 57440.78 88888.00 2000-10-01 15:43:41.487 275 15666.11 678.72 57440.54 88888.00 2000-10-01 15:43:42.487 275 15666.11 679.34 57441.03 88888.00 2000-10-01 15:43:43.487 275 15666.50 679.21 57441.15 88888.00 2000-10-01 15:43:44.487 275 15666.11 679.09 57440.54 88888.00 2000-10-01 15:43:45.487 275 15665.85 678.35 57440.78 88888.00 2000-10-01 15:43:46.487 275 15666.89 678.60 57441.15 88888.00 2000-10-01 15:43:47.487 275 15666.76 679.09 57441.27 88888.00 2000-10-01 15:43:48.487 275 15666.89 678.47 57440.66 88888.00 2000-10-01 15:43:49.487 275 15666.89 678.84 57441.15 88888.00 2000-10-01 15:43:50.487 275 15666.37 679.09 57441.15 88888.00 2000-10-01 15:43:51.487 275 15667.28 678.84 57440.78 88888.00 2000-10-01 15:43:52.487 275 15667.15 679.21 57441.03 88888.00 2000-10-01 15:43:53.487 275 15666.76 679.21 57440.91 88888.00 2000-10-01 15:43:54.487 275 15667.02 678.72 57441.15 88888.00 2000-10-01 15:43:55.487 275 15667.28 678.84 57440.91 88888.00 2000-10-01 15:43:56.487 275 15666.63 679.09 57440.91 88888.00 2000-10-01 15:43:57.487 275 15666.63 679.34 57441.39 88888.00 2000-10-01 15:43:58.487 275 15666.63 678.47 57440.66 88888.00 2000-10-01 15:43:59.487 275 15666.89 678.60 57440.66 88888.00 2000-10-01 15:44:00.487 275 15667.28 679.59 57440.78 88888.00 2000-10-01 15:44:01.487 275 15667.28 678.72 57440.17 88888.00 2000-10-01 15:44:02.487 275 15666.37 678.60 57440.66 88888.00 2000-10-01 15:44:03.487 275 15666.89 678.72 57440.91 88888.00 2000-10-01 15:44:04.487 275 15667.41 678.47 57441.15 88888.00 2000-10-01 15:44:05.487 275 15667.28 678.72 57441.03 88888.00 2000-10-01 15:44:06.487 275 15666.89 678.97 57441.15 88888.00 2000-10-01 15:44:07.487 275 15667.93 678.60 57441.39 88888.00 2000-10-01 15:44:08.487 275 15667.02 678.10 57440.29 88888.00 2000-10-01 15:44:09.487 275 15667.28 678.72 57441.27 88888.00 2000-10-01 15:44:10.487 275 15667.41 678.47 57440.66 88888.00 2000-10-01 15:44:11.487 275 15666.63 678.22 57440.54 88888.00 2000-10-01 15:44:12.487 275 15667.15 678.10 57440.78 88888.00 2000-10-01 15:44:13.487 275 15667.02 678.10 57441.15 88888.00 2000-10-01 15:44:14.487 275 15667.28 677.85 57441.27 88888.00 2000-10-01 15:44:15.487 275 15667.80 677.85 57441.39 88888.00 2000-10-01 15:44:16.487 275 15666.50 677.73 57441.27 88888.00 2000-10-01 15:44:17.487 275 15667.28 677.98 57441.27 88888.00 2000-10-01 15:44:18.487 275 15667.54 678.22 57441.03 88888.00 2000-10-01 15:44:19.487 275 15666.89 677.85 57440.29 88888.00 2000-10-01 15:44:20.487 275 15667.41 678.22 57440.54 88888.00 2000-10-01 15:44:21.487 275 15666.76 677.98 57441.27 88888.00 2000-10-01 15:44:22.487 275 15667.02 677.98 57441.15 88888.00 2000-10-01 15:44:23.487 275 15666.89 677.73 57440.91 88888.00 2000-10-01 15:44:24.487 275 15667.02 677.85 57440.91 88888.00 2000-10-01 15:44:25.487 275 15667.02 677.48 57440.91 88888.00 2000-10-01 15:44:26.487 275 15667.02 678.10 57441.27 88888.00 2000-10-01 15:44:27.487 275 15667.28 677.60 57441.27 88888.00 2000-10-01 15:44:28.487 275 15667.41 678.22 57441.15 88888.00 2000-10-01 15:44:29.487 275 15666.89 677.98 57441.39 88888.00 2000-10-01 15:44:30.487 275 15667.02 677.48 57441.03 88888.00 2000-10-01 15:44:31.487 275 15666.89 677.85 57440.91 88888.00 2000-10-01 15:44:32.487 275 15667.02 677.48 57441.15 88888.00 2000-10-01 15:44:33.487 275 15666.89 678.35 57440.78 88888.00 2000-10-01 15:44:34.487 275 15667.28 678.22 57440.78 88888.00 2000-10-01 15:44:35.487 275 15667.41 677.98 57440.54 88888.00 2000-10-01 15:44:36.487 275 15666.63 678.10 57441.27 88888.00 2000-10-01 15:44:37.487 275 15666.24 677.98 57440.91 88888.00 2000-10-01 15:44:38.487 275 15666.37 677.98 57440.54 88888.00 2000-10-01 15:44:39.487 275 15665.98 677.60 57441.27 88888.00 2000-10-01 15:44:40.487 275 15666.76 678.47 57441.27 88888.00 2000-10-01 15:44:41.487 275 15666.63 678.10 57440.29 88888.00 2000-10-01 15:44:42.487 275 15666.63 678.60 57440.66 88888.00 2000-10-01 15:44:43.487 275 15666.63 678.35 57440.66 88888.00 2000-10-01 15:44:44.487 275 15666.63 678.22 57440.54 88888.00 2000-10-01 15:44:45.487 275 15666.37 678.22 57441.88 88888.00 2000-10-01 15:44:46.487 275 15666.50 678.47 57441.39 88888.00 2000-10-01 15:44:47.487 275 15667.28 678.47 57440.66 88888.00 2000-10-01 15:44:48.487 275 15667.15 678.35 57441.27 88888.00 2000-10-01 15:44:49.487 275 15667.15 679.21 57441.03 88888.00 2000-10-01 15:44:50.487 275 15667.02 678.47 57440.91 88888.00 2000-10-01 15:44:51.487 275 15667.02 679.21 57440.54 88888.00 2000-10-01 15:44:52.487 275 15667.28 678.72 57441.64 88888.00 2000-10-01 15:44:53.487 275 15667.02 679.09 57440.78 88888.00 2000-10-01 15:44:54.487 275 15667.28 679.21 57440.91 88888.00 2000-10-01 15:44:55.487 275 15667.28 679.71 57440.41 88888.00 2000-10-01 15:44:56.487 275 15667.41 678.97 57441.03 88888.00 2000-10-01 15:44:57.487 275 15667.41 679.34 57441.76 88888.00 2000-10-01 15:44:58.487 275 15666.63 680.08 57441.88 88888.00 2000-10-01 15:44:59.487 275 15666.50 679.46 57440.66 88888.00 2000-10-01 15:45:00.487 275 15666.63 679.83 57441.27 88888.00 2000-10-01 15:45:01.487 275 15666.89 680.08 57440.91 88888.00 2000-10-01 15:45:02.487 275 15666.63 679.96 57441.39 88888.00 2000-10-01 15:45:03.487 275 15666.89 679.21 57441.52 88888.00 2000-10-01 15:45:04.487 275 15667.15 679.83 57441.76 88888.00 2000-10-01 15:45:05.487 275 15667.41 680.21 57441.27 88888.00 2000-10-01 15:45:06.487 275 15666.63 680.33 57441.76 88888.00 2000-10-01 15:45:07.487 275 15667.28 680.45 57441.27 88888.00 2000-10-01 15:45:08.487 275 15667.02 679.96 57441.64 88888.00 2000-10-01 15:45:09.487 275 15666.89 680.70 57441.03 88888.00 2000-10-01 15:45:10.487 275 15667.02 680.21 57440.91 88888.00 2000-10-01 15:45:11.487 275 15667.15 680.45 57442.00 88888.00 2000-10-01 15:45:12.487 275 15667.02 679.96 57441.27 88888.00 2000-10-01 15:45:13.487 275 15666.24 681.07 57441.39 88888.00 2000-10-01 15:45:14.487 275 15666.89 681.20 57441.64 88888.00 2000-10-01 15:45:15.487 275 15666.76 680.95 57441.15 88888.00 2000-10-01 15:45:16.487 275 15666.89 681.32 57442.37 88888.00 2000-10-01 15:45:17.487 275 15667.02 681.57 57441.15 88888.00 2000-10-01 15:45:18.487 275 15666.37 681.20 57441.52 88888.00 2000-10-01 15:45:19.487 275 15666.11 681.32 57441.76 88888.00 2000-10-01 15:45:20.487 275 15666.50 681.32 57441.64 88888.00 2000-10-01 15:45:21.487 275 15665.85 681.07 57441.27 88888.00 2000-10-01 15:45:22.487 275 15667.15 681.32 57441.15 88888.00 2000-10-01 15:45:23.487 275 15667.02 681.57 57441.39 88888.00 2000-10-01 15:45:24.487 275 15666.24 682.31 57440.91 88888.00 2000-10-01 15:45:25.487 275 15666.24 681.32 57442.00 88888.00 2000-10-01 15:45:26.487 275 15665.98 681.57 57441.52 88888.00 2000-10-01 15:45:27.487 275 15666.76 681.44 57441.52 88888.00 2000-10-01 15:45:28.487 275 15666.50 681.82 57441.52 88888.00 2000-10-01 15:45:29.487 275 15666.11 682.43 57441.27 88888.00 2000-10-01 15:45:30.487 275 15666.37 682.43 57441.03 88888.00 2000-10-01 15:45:31.487 275 15666.50 681.82 57441.27 88888.00 2000-10-01 15:45:32.487 275 15666.63 682.06 57441.88 88888.00 2000-10-01 15:45:33.487 275 15665.85 682.43 57441.76 88888.00 2000-10-01 15:45:34.487 275 15666.11 682.43 57441.52 88888.00 2000-10-01 15:45:35.487 275 15666.50 682.43 57441.03 88888.00 2000-10-01 15:45:36.487 275 15666.63 682.31 57441.03 88888.00 2000-10-01 15:45:37.487 275 15666.89 682.68 57441.52 88888.00 2000-10-01 15:45:38.487 275 15666.24 682.56 57441.76 88888.00 2000-10-01 15:45:39.487 275 15665.72 683.18 57440.91 88888.00 2000-10-01 15:45:40.487 275 15666.11 682.56 57441.76 88888.00 2000-10-01 15:45:41.487 275 15665.85 682.81 57440.41 88888.00 2000-10-01 15:45:42.487 275 15665.72 682.93 57441.52 88888.00 2000-10-01 15:45:43.487 275 15665.59 682.93 57440.91 88888.00 2000-10-01 15:45:44.487 275 15665.85 682.81 57441.15 88888.00 2000-10-01 15:45:45.487 275 15665.85 682.56 57441.39 88888.00 2000-10-01 15:45:46.487 275 15665.59 682.68 57441.15 88888.00 2000-10-01 15:45:47.487 275 15665.85 682.93 57441.03 88888.00 2000-10-01 15:45:48.487 275 15666.24 682.43 57441.15 88888.00 2000-10-01 15:45:49.487 275 15665.85 683.05 57440.41 88888.00 2000-10-01 15:45:50.487 275 15665.85 683.05 57440.54 88888.00 2000-10-01 15:45:51.487 275 15665.72 683.30 57441.15 88888.00 2000-10-01 15:45:52.487 275 15666.11 683.43 57440.78 88888.00 2000-10-01 15:45:53.487 275 15666.63 683.30 57440.54 88888.00 2000-10-01 15:45:54.487 275 15665.59 683.05 57441.03 88888.00 2000-10-01 15:45:55.487 275 15666.11 683.55 57441.03 88888.00 2000-10-01 15:45:56.487 275 15666.24 683.80 57441.03 88888.00 2000-10-01 15:45:57.487 275 15664.95 683.80 57441.39 88888.00 2000-10-01 15:45:58.487 275 15666.37 683.30 57441.15 88888.00 2000-10-01 15:45:59.487 275 15665.98 683.30 57441.15 88888.00 2000-10-01 15:46:00.487 275 15666.11 683.05 57441.03 88888.00 2000-10-01 15:46:01.487 275 15665.72 683.43 57440.41 88888.00 2000-10-01 15:46:02.487 275 15666.37 683.43 57441.03 88888.00 2000-10-01 15:46:03.487 275 15665.72 683.67 57440.78 88888.00 2000-10-01 15:46:04.487 275 15666.11 684.04 57440.78 88888.00 2000-10-01 15:46:05.487 275 15666.24 684.04 57440.91 88888.00 2000-10-01 15:46:06.487 275 15666.24 683.30 57440.91 88888.00 2000-10-01 15:46:07.487 275 15666.76 683.80 57440.17 88888.00 2000-10-01 15:46:08.487 275 15665.98 684.54 57441.03 88888.00 2000-10-01 15:46:09.487 275 15666.76 684.42 57440.78 88888.00 2000-10-01 15:46:10.487 275 15666.50 683.67 57440.54 88888.00 2000-10-01 15:46:11.487 275 15666.50 685.28 57440.78 88888.00 2000-10-01 15:46:12.487 275 15666.24 684.91 57441.39 88888.00 2000-10-01 15:46:13.487 275 15665.72 684.91 57440.78 88888.00 2000-10-01 15:46:14.487 275 15665.85 684.79 57440.91 88888.00 2000-10-01 15:46:15.487 275 15666.76 685.16 57441.39 88888.00 2000-10-01 15:46:16.487 275 15666.50 684.91 57441.03 88888.00 2000-10-01 15:46:17.487 275 15666.11 684.29 57440.91 88888.00 2000-10-01 15:46:18.487 275 15666.24 684.66 57441.03 88888.00 2000-10-01 15:46:19.487 275 15666.11 685.65 57441.27 88888.00 2000-10-01 15:46:20.487 275 15666.37 684.66 57440.91 88888.00 2000-10-01 15:46:21.487 275 15665.85 684.42 57440.66 88888.00 2000-10-01 15:46:22.487 275 15666.63 685.65 57440.91 88888.00 2000-10-01 15:46:23.487 275 15666.24 685.16 57441.03 88888.00 2000-10-01 15:46:24.487 275 15666.37 685.04 57440.54 88888.00 2000-10-01 15:46:25.487 275 15666.11 685.41 57441.39 88888.00 2000-10-01 15:46:26.487 275 15665.85 684.91 57440.66 88888.00 2000-10-01 15:46:27.487 275 15666.24 685.78 57440.91 88888.00 2000-10-01 15:46:28.487 275 15665.85 685.41 57440.17 88888.00 2000-10-01 15:46:29.487 275 15666.50 686.03 57440.78 88888.00 2000-10-01 15:46:30.487 275 15666.24 685.16 57440.54 88888.00 2000-10-01 15:46:31.487 275 15666.11 685.53 57441.03 88888.00 2000-10-01 15:46:32.487 275 15665.72 685.53 57440.29 88888.00 2000-10-01 15:46:33.487 275 15665.98 685.65 57441.15 88888.00 2000-10-01 15:46:34.487 275 15665.59 686.15 57440.78 88888.00 2000-10-01 15:46:35.487 275 15666.24 686.27 57440.91 88888.00 2000-10-01 15:46:36.487 275 15665.46 685.41 57440.78 88888.00 2000-10-01 15:46:37.487 275 15665.33 686.40 57441.15 88888.00 2000-10-01 15:46:38.487 275 15665.46 686.77 57440.91 88888.00 2000-10-01 15:46:39.487 275 15665.85 686.15 57441.27 88888.00 2000-10-01 15:46:40.487 275 15665.33 685.41 57441.27 88888.00 2000-10-01 15:46:41.487 275 15665.85 686.27 57440.78 88888.00 2000-10-01 15:46:42.487 275 15665.46 686.03 57441.27 88888.00 2000-10-01 15:46:43.487 275 15665.33 686.52 57441.03 88888.00 2000-10-01 15:46:44.487 275 15665.08 686.15 57441.52 88888.00 2000-10-01 15:46:45.487 275 15664.82 686.03 57440.91 88888.00 2000-10-01 15:46:46.487 275 15664.82 686.15 57441.27 88888.00 2000-10-01 15:46:47.487 275 15664.95 686.52 57440.91 88888.00 2000-10-01 15:46:48.487 275 15664.95 685.53 57440.91 88888.00 2000-10-01 15:46:49.487 275 15665.59 685.78 57440.66 88888.00 2000-10-01 15:46:50.487 275 15664.43 685.90 57440.91 88888.00 2000-10-01 15:46:51.487 275 15664.69 685.90 57441.27 88888.00 2000-10-01 15:46:52.487 275 15665.08 685.16 57440.66 88888.00 2000-10-01 15:46:53.487 275 15664.82 686.52 57440.78 88888.00 2000-10-01 15:46:54.487 275 15664.82 685.90 57441.27 88888.00 2000-10-01 15:46:55.487 275 15664.82 685.65 57441.27 88888.00 2000-10-01 15:46:56.487 275 15664.56 685.90 57440.54 88888.00 2000-10-01 15:46:57.487 275 15664.43 685.78 57441.15 88888.00 2000-10-01 15:46:58.487 275 15664.04 685.65 57441.03 88888.00 2000-10-01 15:46:59.487 275 15664.43 685.90 57440.66 88888.00 2000-10-01 15:47:00.487 275 15664.30 685.65 57440.78 88888.00 2000-10-01 15:47:01.487 275 15664.17 685.65 57441.15 88888.00 2000-10-01 15:47:02.487 275 15664.17 686.77 57441.27 88888.00 2000-10-01 15:47:03.487 275 15664.04 685.04 57440.54 88888.00 2000-10-01 15:47:04.487 275 15664.30 685.28 57440.78 88888.00 2000-10-01 15:47:05.487 275 15664.04 685.90 57440.78 88888.00 2000-10-01 15:47:06.487 275 15664.17 685.65 57440.54 88888.00 2000-10-01 15:47:07.487 275 15664.04 685.04 57440.66 88888.00 2000-10-01 15:47:08.487 275 15664.04 686.03 57440.29 88888.00 2000-10-01 15:47:09.487 275 15663.91 686.52 57440.78 88888.00 2000-10-01 15:47:10.487 275 15663.91 685.65 57441.03 88888.00 2000-10-01 15:47:11.487 275 15663.00 686.27 57441.03 88888.00 2000-10-01 15:47:12.487 275 15663.52 686.03 57440.54 88888.00 2000-10-01 15:47:13.487 275 15663.26 685.65 57441.52 88888.00 2000-10-01 15:47:14.487 275 15663.39 685.53 57440.91 88888.00 2000-10-01 15:47:15.487 275 15663.39 685.90 57441.15 88888.00 2000-10-01 15:47:16.487 275 15663.26 685.65 57440.41 88888.00 2000-10-01 15:47:17.487 275 15663.52 685.90 57440.91 88888.00 2000-10-01 15:47:18.487 275 15663.26 685.53 57440.66 88888.00 2000-10-01 15:47:19.487 275 15663.39 686.40 57440.78 88888.00 2000-10-01 15:47:20.487 275 15663.00 685.53 57440.91 88888.00 2000-10-01 15:47:21.487 275 15663.26 686.03 57440.17 88888.00 2000-10-01 15:47:22.487 275 15663.39 686.40 57440.29 88888.00 2000-10-01 15:47:23.487 275 15663.65 686.52 57440.78 88888.00 2000-10-01 15:47:24.487 275 15663.13 686.40 57440.41 88888.00 2000-10-01 15:47:25.487 275 15663.39 686.40 57441.27 88888.00 2000-10-01 15:47:26.487 275 15662.87 686.52 57440.78 88888.00 2000-10-01 15:47:27.487 275 15663.26 685.78 57440.54 88888.00 2000-10-01 15:47:28.487 275 15663.13 686.77 57440.41 88888.00 2000-10-01 15:47:29.487 275 15662.74 686.65 57440.17 88888.00 2000-10-01 15:47:30.487 275 15663.39 686.40 57440.17 88888.00 2000-10-01 15:47:31.487 275 15663.00 687.02 57439.80 88888.00 2000-10-01 15:47:32.487 275 15663.39 686.27 57440.41 88888.00 2000-10-01 15:47:33.487 275 15663.52 687.26 57440.78 88888.00 2000-10-01 15:47:34.487 275 15663.26 686.27 57440.78 88888.00 2000-10-01 15:47:35.487 275 15663.00 687.64 57440.29 88888.00 2000-10-01 15:47:36.487 275 15662.74 687.02 57439.93 88888.00 2000-10-01 15:47:37.487 275 15663.26 686.40 57440.17 88888.00 2000-10-01 15:47:38.487 275 15663.13 686.40 57440.41 88888.00 2000-10-01 15:47:39.487 275 15663.65 687.51 57440.29 88888.00 2000-10-01 15:47:40.487 275 15663.78 687.39 57440.29 88888.00 2000-10-01 15:47:41.487 275 15663.26 687.39 57440.66 88888.00 2000-10-01 15:47:42.487 275 15663.26 687.26 57440.29 88888.00 2000-10-01 15:47:43.487 275 15663.26 687.76 57440.05 88888.00 2000-10-01 15:47:44.487 275 15662.48 687.76 57439.93 88888.00 2000-10-01 15:47:45.487 275 15663.39 687.39 57440.29 88888.00 2000-10-01 15:47:46.487 275 15662.48 687.64 57440.17 88888.00 2000-10-01 15:47:47.487 275 15663.26 687.51 57440.54 88888.00 2000-10-01 15:47:48.487 275 15662.48 687.02 57439.56 88888.00 2000-10-01 15:47:49.487 275 15663.39 688.01 57439.93 88888.00 2000-10-01 15:47:50.487 275 15661.96 687.64 57440.17 88888.00 2000-10-01 15:47:51.487 275 15662.61 687.76 57440.17 88888.00 2000-10-01 15:47:52.487 275 15662.35 687.14 57440.17 88888.00 2000-10-01 15:47:53.487 275 15662.74 687.76 57440.78 88888.00 2000-10-01 15:47:54.487 275 15662.48 687.64 57440.29 88888.00 2000-10-01 15:47:55.487 275 15663.26 687.64 57440.29 88888.00 2000-10-01 15:47:56.487 275 15662.09 687.76 57439.68 88888.00 2000-10-01 15:47:57.487 275 15663.39 687.88 57439.80 88888.00 2000-10-01 15:47:58.487 275 15662.48 688.26 57439.68 88888.00 2000-10-01 15:47:59.487 275 15662.48 687.88 57440.41 88888.00 2000-10-01 15:48:00.487 275 15662.09 688.50 57439.93 88888.00 2000-10-01 15:48:01.487 275 15662.74 688.01 57440.41 88888.00 2000-10-01 15:48:02.487 275 15662.35 688.01 57439.80 88888.00 2000-10-01 15:48:03.487 275 15663.00 688.26 57440.05 88888.00 2000-10-01 15:48:04.487 275 15662.35 687.88 57439.93 88888.00 2000-10-01 15:48:05.487 275 15661.96 688.38 57440.29 88888.00 2000-10-01 15:48:06.487 275 15662.09 688.26 57439.80 88888.00 2000-10-01 15:48:07.487 275 15662.09 688.01 57440.41 88888.00 2000-10-01 15:48:08.487 275 15662.09 687.64 57439.56 88888.00 2000-10-01 15:48:09.487 275 15662.09 688.75 57440.05 88888.00 2000-10-01 15:48:10.487 275 15662.22 688.01 57439.80 88888.00 2000-10-01 15:48:11.487 275 15662.61 688.63 57440.17 88888.00 2000-10-01 15:48:12.487 275 15662.09 688.50 57440.17 88888.00 2000-10-01 15:48:13.487 275 15661.70 687.64 57440.17 88888.00 2000-10-01 15:48:14.487 275 15662.22 688.01 57440.05 88888.00 2000-10-01 15:48:15.487 275 15662.09 688.01 57439.80 88888.00 2000-10-01 15:48:16.487 275 15662.09 688.50 57440.17 88888.00 2000-10-01 15:48:17.487 275 15661.83 688.38 57439.93 88888.00 2000-10-01 15:48:18.487 275 15661.70 688.38 57440.17 88888.00 2000-10-01 15:48:19.487 275 15661.18 687.64 57440.17 88888.00 2000-10-01 15:48:20.487 275 15661.70 688.38 57439.44 88888.00 2000-10-01 15:48:21.487 275 15661.44 688.01 57440.41 88888.00 2000-10-01 15:48:22.487 275 15661.18 687.64 57440.29 88888.00 2000-10-01 15:48:23.487 275 15661.44 687.88 57440.54 88888.00 2000-10-01 15:48:24.487 275 15661.05 687.76 57441.15 88888.00 2000-10-01 15:48:25.487 275 15660.92 687.88 57439.56 88888.00 2000-10-01 15:48:26.487 275 15660.79 688.01 57440.05 88888.00 2000-10-01 15:48:27.487 275 15661.70 687.51 57440.29 88888.00 2000-10-01 15:48:28.487 275 15661.18 688.26 57440.05 88888.00 2000-10-01 15:48:29.487 275 15661.05 688.50 57439.80 88888.00 2000-10-01 15:48:30.487 275 15660.92 688.26 57440.05 88888.00 2000-10-01 15:48:31.487 275 15660.40 688.75 57440.29 88888.00 2000-10-01 15:48:32.487 275 15660.92 688.38 57440.54 88888.00 2000-10-01 15:48:33.487 275 15661.18 688.13 57440.29 88888.00 2000-10-01 15:48:34.487 275 15660.92 688.50 57440.41 88888.00 2000-10-01 15:48:35.487 275 15660.40 688.01 57440.29 88888.00 2000-10-01 15:48:36.487 275 15660.79 688.50 57440.17 88888.00 2000-10-01 15:48:37.487 275 15660.92 688.38 57440.29 88888.00 2000-10-01 15:48:38.487 275 15660.53 688.50 57440.29 88888.00 2000-10-01 15:48:39.487 275 15660.66 688.26 57439.93 88888.00 2000-10-01 15:48:40.487 275 15660.27 688.38 57440.05 88888.00 2000-10-01 15:48:41.487 275 15660.53 688.75 57440.29 88888.00 2000-10-01 15:48:42.487 275 15660.79 688.38 57440.29 88888.00 2000-10-01 15:48:43.487 275 15660.79 688.26 57439.93 88888.00 2000-10-01 15:48:44.487 275 15661.44 689.25 57439.44 88888.00 2000-10-01 15:48:45.487 275 15661.31 689.00 57439.93 88888.00 2000-10-01 15:48:46.487 275 15661.44 688.63 57440.17 88888.00 2000-10-01 15:48:47.487 275 15660.40 688.87 57439.68 88888.00 2000-10-01 15:48:48.487 275 15661.44 688.38 57440.05 88888.00 2000-10-01 15:48:49.487 275 15660.53 688.01 57440.05 88888.00 2000-10-01 15:48:50.487 275 15661.18 688.50 57439.80 88888.00 2000-10-01 15:48:51.487 275 15661.18 689.00 57440.05 88888.00 2000-10-01 15:48:52.487 275 15661.05 688.75 57440.66 88888.00 2000-10-01 15:48:53.487 275 15661.44 688.75 57440.29 88888.00 2000-10-01 15:48:54.487 275 15660.53 688.63 57440.17 88888.00 2000-10-01 15:48:55.487 275 15660.79 689.62 57439.68 88888.00 2000-10-01 15:48:56.487 275 15661.18 689.12 57439.93 88888.00 2000-10-01 15:48:57.487 275 15661.70 689.37 57440.66 88888.00 2000-10-01 15:48:58.487 275 15661.05 689.00 57440.05 88888.00 2000-10-01 15:48:59.487 275 15660.92 689.00 57439.68 88888.00 2000-10-01 15:49:00.487 275 15660.27 689.37 57439.68 88888.00 2000-10-01 15:49:01.487 275 15661.05 688.87 57439.68 88888.00 2000-10-01 15:49:02.487 275 15660.92 689.74 57440.05 88888.00 2000-10-01 15:49:03.487 275 15660.66 689.25 57439.93 88888.00 2000-10-01 15:49:04.487 275 15661.18 688.75 57440.41 88888.00 2000-10-01 15:49:05.487 275 15660.92 689.12 57440.05 88888.00 2000-10-01 15:49:06.487 275 15660.66 688.87 57440.78 88888.00 2000-10-01 15:49:07.487 275 15661.18 689.12 57439.56 88888.00 2000-10-01 15:49:08.487 275 15660.79 688.75 57439.93 88888.00 2000-10-01 15:49:09.487 275 15660.79 689.00 57439.80 88888.00 2000-10-01 15:49:10.487 275 15661.05 689.12 57440.17 88888.00 2000-10-01 15:49:11.487 275 15661.18 689.49 57440.78 88888.00 2000-10-01 15:49:12.487 275 15661.31 689.00 57439.80 88888.00 2000-10-01 15:49:13.487 275 15660.92 689.74 57440.29 88888.00 2000-10-01 15:49:14.487 275 15661.57 689.00 57440.05 88888.00 2000-10-01 15:49:15.487 275 15660.92 689.37 57440.29 88888.00 2000-10-01 15:49:16.487 275 15661.18 688.87 57440.29 88888.00 2000-10-01 15:49:17.487 275 15660.92 689.37 57440.54 88888.00 2000-10-01 15:49:18.487 275 15660.27 688.75 57439.80 88888.00 2000-10-01 15:49:19.487 275 15661.83 688.87 57439.80 88888.00 2000-10-01 15:49:20.487 275 15661.05 689.49 57441.03 88888.00 2000-10-01 15:49:21.487 275 15661.18 689.25 57440.91 88888.00 2000-10-01 15:49:22.487 275 15661.83 689.12 57440.17 88888.00 2000-10-01 15:49:23.487 275 15661.05 688.87 57440.29 88888.00 2000-10-01 15:49:24.487 275 15660.01 689.37 57440.17 88888.00 2000-10-01 15:49:25.487 275 15661.05 689.99 57440.66 88888.00 2000-10-01 15:49:26.487 275 15660.92 689.74 57439.80 88888.00 2000-10-01 15:49:27.487 275 15661.57 688.75 57440.54 88888.00 2000-10-01 15:49:28.487 275 15660.79 689.62 57440.78 88888.00 2000-10-01 15:49:29.487 275 15661.05 689.25 57440.91 88888.00 2000-10-01 15:49:30.487 275 15661.31 688.87 57440.41 88888.00 2000-10-01 15:49:31.487 275 15660.92 689.49 57440.66 88888.00 2000-10-01 15:49:32.487 275 15661.31 689.62 57440.78 88888.00 2000-10-01 15:49:33.487 275 15661.18 688.87 57440.29 88888.00 2000-10-01 15:49:34.487 275 15660.53 689.00 57440.78 88888.00 2000-10-01 15:49:35.487 275 15660.66 689.49 57439.80 88888.00 2000-10-01 15:49:36.487 275 15661.18 688.63 57440.54 88888.00 2000-10-01 15:49:37.487 275 15661.18 688.87 57440.91 88888.00 2000-10-01 15:49:38.487 275 15660.92 689.12 57440.41 88888.00 2000-10-01 15:49:39.487 275 15660.66 689.37 57440.78 88888.00 2000-10-01 15:49:40.487 275 15660.79 688.75 57440.17 88888.00 2000-10-01 15:49:41.487 275 15661.05 688.63 57440.66 88888.00 2000-10-01 15:49:42.487 275 15661.96 688.50 57440.54 88888.00 2000-10-01 15:49:43.487 275 15661.05 688.38 57440.41 88888.00 2000-10-01 15:49:44.487 275 15662.09 688.38 57440.66 88888.00 2000-10-01 15:49:45.487 275 15661.18 688.26 57441.39 88888.00 2000-10-01 15:49:46.487 275 15660.92 688.75 57440.78 88888.00 2000-10-01 15:49:47.487 275 15661.31 688.26 57440.78 88888.00 2000-10-01 15:49:48.487 275 15660.92 689.12 57440.29 88888.00 2000-10-01 15:49:49.487 275 15661.57 688.26 57440.91 88888.00 2000-10-01 15:49:50.487 275 15661.18 688.01 57440.78 88888.00 2000-10-01 15:49:51.487 275 15661.31 688.38 57440.54 88888.00 2000-10-01 15:49:52.487 275 15661.18 688.87 57440.41 88888.00 2000-10-01 15:49:53.487 275 15660.92 688.75 57441.27 88888.00 2000-10-01 15:49:54.487 275 15661.83 688.13 57441.03 88888.00 2000-10-01 15:49:55.487 275 15661.05 688.13 57441.39 88888.00 2000-10-01 15:49:56.487 275 15662.09 688.50 57441.15 88888.00 2000-10-01 15:49:57.487 275 15661.31 688.26 57441.15 88888.00 2000-10-01 15:49:58.487 275 15661.44 687.51 57441.03 88888.00 2000-10-01 15:49:59.487 275 15661.44 688.13 57440.91 88888.00 2000-10-01 15:50:00.487 275 15660.79 687.64 57440.91 88888.00 2000-10-01 15:50:01.487 275 15661.44 688.26 57440.54 88888.00 2000-10-01 15:50:02.487 275 15661.70 688.01 57440.17 88888.00 2000-10-01 15:50:03.487 275 15661.44 688.01 57440.91 88888.00 2000-10-01 15:50:04.487 275 15661.57 688.26 57441.03 88888.00 2000-10-01 15:50:05.487 275 15661.96 688.01 57441.39 88888.00 2000-10-01 15:50:06.487 275 15662.09 688.01 57441.15 88888.00 2000-10-01 15:50:07.487 275 15662.87 687.76 57440.78 88888.00 2000-10-01 15:50:08.487 275 15662.35 687.88 57440.54 88888.00 2000-10-01 15:50:09.487 275 15661.44 688.63 57441.15 88888.00 2000-10-01 15:50:10.487 275 15662.22 688.13 57441.27 88888.00 2000-10-01 15:50:11.487 275 15662.35 687.51 57441.52 88888.00 2000-10-01 15:50:12.487 275 15662.35 687.88 57441.03 88888.00 2000-10-01 15:50:13.487 275 15661.96 688.63 57441.03 88888.00 2000-10-01 15:50:14.487 275 15663.13 688.01 57441.03 88888.00 2000-10-01 15:50:15.487 275 15662.74 687.64 57440.41 88888.00 2000-10-01 15:50:16.487 275 15662.87 687.64 57441.03 88888.00 2000-10-01 15:50:17.487 275 15662.35 687.39 57440.66 88888.00 2000-10-01 15:50:18.487 275 15662.61 687.64 57441.39 88888.00 2000-10-01 15:50:19.487 275 15662.35 687.64 57441.03 88888.00 2000-10-01 15:50:20.487 275 15662.22 687.39 57441.03 88888.00 2000-10-01 15:50:21.487 275 15663.13 687.88 57440.66 88888.00 2000-10-01 15:50:22.487 275 15662.87 688.01 57440.91 88888.00 2000-10-01 15:50:23.487 275 15662.61 687.76 57441.64 88888.00 2000-10-01 15:50:24.487 275 15663.26 687.51 57441.03 88888.00 2000-10-01 15:50:25.487 275 15663.39 687.14 57442.00 88888.00 2000-10-01 15:50:26.487 275 15663.00 686.89 57441.39 88888.00 2000-10-01 15:50:27.487 275 15663.00 687.39 57441.15 88888.00 2000-10-01 15:50:28.487 275 15663.26 687.51 57441.03 88888.00 2000-10-01 15:50:29.487 275 15663.26 687.26 57441.76 88888.00 2000-10-01 15:50:30.487 275 15663.39 686.77 57441.64 88888.00 2000-10-01 15:50:31.487 275 15662.87 687.14 57441.52 88888.00 2000-10-01 15:50:32.487 275 15663.78 687.26 57441.27 88888.00 2000-10-01 15:50:33.487 275 15663.13 687.51 57441.76 88888.00 2000-10-01 15:50:34.487 275 15663.39 686.65 57441.88 88888.00 2000-10-01 15:50:35.487 275 15663.13 686.77 57441.27 88888.00 2000-10-01 15:50:36.487 275 15663.52 687.14 57441.64 88888.00 2000-10-01 15:50:37.487 275 15663.65 686.65 57441.88 88888.00 2000-10-01 15:50:38.487 275 15663.65 686.65 57441.64 88888.00 2000-10-01 15:50:39.487 275 15664.17 686.65 57441.76 88888.00 2000-10-01 15:50:40.487 275 15663.65 686.77 57441.39 88888.00 2000-10-01 15:50:41.487 275 15663.39 686.77 57441.88 88888.00 2000-10-01 15:50:42.487 275 15663.65 686.77 57441.39 88888.00 2000-10-01 15:50:43.487 275 15663.13 686.52 57442.13 88888.00 2000-10-01 15:50:44.487 275 15663.00 686.40 57442.13 88888.00 2000-10-01 15:50:45.487 275 15663.78 686.40 57442.13 88888.00 2000-10-01 15:50:46.487 275 15663.78 686.40 57441.88 88888.00 2000-10-01 15:50:47.487 275 15663.52 685.53 57441.64 88888.00 2000-10-01 15:50:48.487 275 15663.65 686.03 57441.88 88888.00 2000-10-01 15:50:49.487 275 15663.39 685.65 57442.13 88888.00 2000-10-01 15:50:50.487 275 15663.65 685.90 57442.25 88888.00 2000-10-01 15:50:51.487 275 15663.65 686.03 57442.37 88888.00 2000-10-01 15:50:52.487 275 15663.78 685.28 57442.13 88888.00 2000-10-01 15:50:53.487 275 15663.91 685.53 57442.62 88888.00 2000-10-01 15:50:54.487 275 15663.26 685.41 57442.00 88888.00 2000-10-01 15:50:55.487 275 15663.39 685.78 57441.52 88888.00 2000-10-01 15:50:56.487 275 15663.65 685.78 57441.88 88888.00 2000-10-01 15:50:57.487 275 15663.65 685.28 57442.25 88888.00 2000-10-01 15:50:58.487 275 15663.91 685.28 57442.00 88888.00 2000-10-01 15:50:59.487 275 15664.17 685.41 57442.25 88888.00 2000-10-01 15:51:00.487 275 15663.00 685.41 57442.49 88888.00 2000-10-01 15:51:01.487 275 15662.61 684.91 57442.13 88888.00 2000-10-01 15:51:02.487 275 15663.65 685.16 57441.76 88888.00 2000-10-01 15:51:03.487 275 15663.65 684.79 57442.86 88888.00 2000-10-01 15:51:04.487 275 15663.52 685.04 57441.64 88888.00 2000-10-01 15:51:05.487 275 15663.78 684.79 57442.25 88888.00 2000-10-01 15:51:06.487 275 15662.87 684.42 57441.88 88888.00 2000-10-01 15:51:07.487 275 15663.78 685.04 57442.37 88888.00 2000-10-01 15:51:08.487 275 15663.65 684.66 57442.13 88888.00 2000-10-01 15:51:09.487 275 15663.13 683.92 57442.62 88888.00 2000-10-01 15:51:10.487 275 15662.87 684.79 57442.25 88888.00 2000-10-01 15:51:11.487 275 15662.87 684.54 57442.62 88888.00 2000-10-01 15:51:12.487 275 15663.39 684.79 57442.86 88888.00 2000-10-01 15:51:13.487 275 15663.39 683.80 57442.62 88888.00 2000-10-01 15:51:14.487 275 15662.48 684.29 57441.76 88888.00 2000-10-01 15:51:15.487 275 15662.35 684.42 57442.49 88888.00 2000-10-01 15:51:16.487 275 15662.74 684.04 57442.74 88888.00 2000-10-01 15:51:17.487 275 15662.09 683.67 57442.62 88888.00 2000-10-01 15:51:18.487 275 15663.39 683.92 57442.25 88888.00 2000-10-01 15:51:19.487 275 15662.35 683.80 57442.62 88888.00 2000-10-01 15:51:20.487 275 15662.74 683.55 57442.00 88888.00 2000-10-01 15:51:21.487 275 15663.00 683.43 57442.25 88888.00 2000-10-01 15:51:22.487 275 15662.74 683.43 57442.25 88888.00 2000-10-01 15:51:23.487 275 15662.61 683.67 57442.74 88888.00 2000-10-01 15:51:24.487 275 15662.22 683.18 57442.86 88888.00 2000-10-01 15:51:25.487 275 15663.26 683.18 57442.37 88888.00 2000-10-01 15:51:26.487 275 15662.48 683.43 57442.86 88888.00 2000-10-01 15:51:27.487 275 15662.87 683.43 57442.13 88888.00 2000-10-01 15:51:28.487 275 15662.48 683.18 57442.62 88888.00 2000-10-01 15:51:29.487 275 15662.87 683.18 57442.25 88888.00 2000-10-01 15:51:30.487 275 15662.87 682.56 57442.98 88888.00 2000-10-01 15:51:31.487 275 15662.48 683.18 57442.25 88888.00 2000-10-01 15:51:32.487 275 15663.00 683.55 57442.86 88888.00 2000-10-01 15:51:33.487 275 15662.48 682.68 57443.11 88888.00 2000-10-01 15:51:34.487 275 15662.61 683.05 57442.49 88888.00 2000-10-01 15:51:35.487 275 15662.22 682.31 57442.37 88888.00 2000-10-01 15:51:36.487 275 15662.87 682.56 57442.49 88888.00 2000-10-01 15:51:37.487 275 15663.13 683.05 57443.11 88888.00 2000-10-01 15:51:38.487 275 15662.87 682.43 57442.74 88888.00 2000-10-01 15:51:39.487 275 15662.87 682.43 57442.98 88888.00 2000-10-01 15:51:40.487 275 15662.48 682.68 57442.25 88888.00 2000-10-01 15:51:41.487 275 15662.74 683.05 57442.37 88888.00 2000-10-01 15:51:42.487 275 15662.22 682.56 57442.49 88888.00 2000-10-01 15:51:43.487 275 15662.61 683.05 57442.62 88888.00 2000-10-01 15:51:44.487 275 15662.22 682.81 57442.62 88888.00 2000-10-01 15:51:45.487 275 15662.61 682.43 57442.37 88888.00 2000-10-01 15:51:46.487 275 15662.35 683.67 57442.98 88888.00 2000-10-01 15:51:47.487 275 15662.48 682.68 57443.23 88888.00 2000-10-01 15:51:48.487 275 15663.00 682.68 57442.86 88888.00 2000-10-01 15:51:49.487 275 15662.35 682.68 57442.62 88888.00 2000-10-01 15:51:50.487 275 15662.22 682.31 57442.86 88888.00 2000-10-01 15:51:51.487 275 15662.22 682.31 57442.13 88888.00 2000-10-01 15:51:52.487 275 15662.48 682.19 57442.25 88888.00 2000-10-01 15:51:53.487 275 15662.61 682.19 57442.74 88888.00 2000-10-01 15:51:54.487 275 15661.96 682.68 57442.98 88888.00 2000-10-01 15:51:55.487 275 15662.35 682.56 57443.11 88888.00 2000-10-01 15:51:56.487 275 15662.35 682.56 57442.62 88888.00 2000-10-01 15:51:57.487 275 15662.74 682.68 57442.98 88888.00 2000-10-01 15:51:58.487 275 15661.96 682.06 57442.25 88888.00 2000-10-01 15:51:59.487 275 15662.22 682.31 57442.74 88888.00 2000-10-01 15:52:00.487 275 15662.09 682.81 57442.62 88888.00 2000-10-01 15:52:01.487 275 15662.74 682.56 57443.23 88888.00 2000-10-01 15:52:02.487 275 15661.70 681.57 57442.49 88888.00 2000-10-01 15:52:03.487 275 15662.22 682.43 57442.25 88888.00 2000-10-01 15:52:04.487 275 15661.44 682.06 57442.25 88888.00 2000-10-01 15:52:05.487 275 15661.96 682.56 57443.47 88888.00 2000-10-01 15:52:06.487 275 15661.96 682.06 57442.62 88888.00 2000-10-01 15:52:07.487 275 15662.22 682.19 57442.37 88888.00 2000-10-01 15:52:08.487 275 15662.09 681.82 57442.49 88888.00 2000-10-01 15:52:09.487 275 15661.44 682.06 57442.25 88888.00 2000-10-01 15:52:10.487 275 15661.83 682.31 57442.62 88888.00 2000-10-01 15:52:11.487 275 15661.05 682.81 57442.25 88888.00 2000-10-01 15:52:12.487 275 15661.18 681.94 57441.76 88888.00 2000-10-01 15:52:13.487 275 15661.83 682.31 57442.62 88888.00 2000-10-01 15:52:14.487 275 15662.09 682.06 57442.49 88888.00 2000-10-01 15:52:15.487 275 15661.70 682.68 57442.62 88888.00 2000-10-01 15:52:16.487 275 15660.92 682.31 57443.11 88888.00 2000-10-01 15:52:17.487 275 15661.57 682.43 57442.37 88888.00 2000-10-01 15:52:18.487 275 15661.05 683.05 57442.62 88888.00 2000-10-01 15:52:19.487 275 15661.83 682.19 57443.23 88888.00 2000-10-01 15:52:20.487 275 15661.05 682.68 57442.13 88888.00 2000-10-01 15:52:21.487 275 15661.31 682.19 57442.98 88888.00 2000-10-01 15:52:22.487 275 15660.79 683.05 57442.86 88888.00 2000-10-01 15:52:23.487 275 15660.66 682.93 57442.74 88888.00 2000-10-01 15:52:24.487 275 15660.79 682.43 57442.62 88888.00 2000-10-01 15:52:25.487 275 15661.05 682.19 57442.98 88888.00 2000-10-01 15:52:26.487 275 15660.79 682.31 57442.62 88888.00 2000-10-01 15:52:27.487 275 15660.53 682.31 57442.37 88888.00 2000-10-01 15:52:28.487 275 15661.18 681.82 57442.62 88888.00 2000-10-01 15:52:29.487 275 15661.05 681.94 57442.13 88888.00 2000-10-01 15:52:30.487 275 15660.79 681.94 57442.74 88888.00 2000-10-01 15:52:31.487 275 15661.31 682.06 57442.62 88888.00 2000-10-01 15:52:32.487 275 15660.40 682.56 57442.86 88888.00 2000-10-01 15:52:33.487 275 15660.01 681.57 57442.98 88888.00 2000-10-01 15:52:34.487 275 15660.14 682.56 57443.11 88888.00 2000-10-01 15:52:35.487 275 15660.92 682.43 57442.74 88888.00 2000-10-01 15:52:36.487 275 15660.01 682.68 57442.74 88888.00 2000-10-01 15:52:37.487 275 15660.79 682.81 57442.62 88888.00 2000-10-01 15:52:38.487 275 15660.14 682.56 57443.23 88888.00 2000-10-01 15:52:39.487 275 15660.01 682.43 57442.74 88888.00 2000-10-01 15:52:40.487 275 15660.40 681.69 57442.62 88888.00 2000-10-01 15:52:41.487 275 15659.75 682.68 57442.62 88888.00 2000-10-01 15:52:42.487 275 15659.75 682.06 57442.62 88888.00 2000-10-01 15:52:43.487 275 15660.14 682.68 57442.00 88888.00 2000-10-01 15:52:44.487 275 15659.88 681.82 57441.88 88888.00 2000-10-01 15:52:45.487 275 15659.10 681.82 57442.13 88888.00 2000-10-01 15:52:46.487 275 15660.14 682.06 57442.37 88888.00 2000-10-01 15:52:47.487 275 15660.01 682.68 57442.00 88888.00 2000-10-01 15:52:48.487 275 15661.31 682.56 57442.49 88888.00 2000-10-01 15:52:49.487 275 15659.88 682.43 57442.37 88888.00 2000-10-01 15:52:50.487 275 15660.14 682.31 57441.88 88888.00 2000-10-01 15:52:51.487 275 15660.66 682.43 57442.37 88888.00 2000-10-01 15:52:52.487 275 15660.01 682.68 57442.86 88888.00 2000-10-01 15:52:53.487 275 15659.75 682.56 57442.49 88888.00 2000-10-01 15:52:54.487 275 15660.53 682.19 57442.13 88888.00 2000-10-01 15:52:55.487 275 15660.14 683.05 57442.25 88888.00 2000-10-01 15:52:56.487 275 15659.75 682.93 57442.00 88888.00 2000-10-01 15:52:57.487 275 15659.75 682.31 57441.88 88888.00 2000-10-01 15:52:58.487 275 15660.53 682.19 57442.37 88888.00 2000-10-01 15:52:59.487 275 15660.40 682.31 57442.49 88888.00 2000-10-01 15:53:00.487 275 15659.75 682.68 57442.98 88888.00 2000-10-01 15:53:01.487 275 15660.92 682.31 57442.98 88888.00 2000-10-01 15:53:02.487 275 15659.62 682.93 57441.64 88888.00 2000-10-01 15:53:03.487 275 15659.75 682.43 57441.88 88888.00 2000-10-01 15:53:04.487 275 15659.75 682.31 57442.00 88888.00 2000-10-01 15:53:05.487 275 15660.14 682.06 57441.88 88888.00 2000-10-01 15:53:06.487 275 15659.75 682.68 57441.52 88888.00 2000-10-01 15:53:07.487 275 15659.88 682.56 57442.00 88888.00 2000-10-01 15:53:08.487 275 15660.01 682.81 57441.88 88888.00 2000-10-01 15:53:09.487 275 15660.53 682.68 57441.76 88888.00 2000-10-01 15:53:10.487 275 15660.01 682.81 57442.25 88888.00 2000-10-01 15:53:11.487 275 15659.49 682.56 57441.76 88888.00 2000-10-01 15:53:12.487 275 15659.62 682.56 57442.25 88888.00 2000-10-01 15:53:13.487 275 15660.14 683.05 57441.27 88888.00 2000-10-01 15:53:14.487 275 15659.62 683.05 57441.76 88888.00 2000-10-01 15:53:15.487 275 15659.62 682.93 57442.00 88888.00 2000-10-01 15:53:16.487 275 15660.40 682.81 57442.62 88888.00 2000-10-01 15:53:17.487 275 15660.01 682.68 57442.86 88888.00 2000-10-01 15:53:18.487 275 15660.14 683.18 57442.37 88888.00 2000-10-01 15:53:19.487 275 15659.49 682.81 57442.13 88888.00 2000-10-01 15:53:20.487 275 15660.27 683.05 57442.13 88888.00 2000-10-01 15:53:21.487 275 15659.49 683.43 57442.37 88888.00 2000-10-01 15:53:22.487 275 15660.01 682.68 57442.25 88888.00 2000-10-01 15:53:23.487 275 15660.27 683.05 57442.13 88888.00 2000-10-01 15:53:24.487 275 15659.36 682.93 57442.25 88888.00 2000-10-01 15:53:25.487 275 15659.23 683.30 57441.88 88888.00 2000-10-01 15:53:26.487 275 15660.14 682.93 57442.49 88888.00 2000-10-01 15:53:27.487 275 15659.49 682.56 57442.25 88888.00 2000-10-01 15:53:28.487 275 15659.49 682.93 57441.64 88888.00 2000-10-01 15:53:29.487 275 15659.10 683.30 57441.52 88888.00 2000-10-01 15:53:30.487 275 15659.36 682.43 57442.13 88888.00 2000-10-01 15:53:31.487 275 15659.62 683.43 57441.64 88888.00 2000-10-01 15:53:32.487 275 15659.10 682.93 57441.52 88888.00 2000-10-01 15:53:33.487 275 15659.23 683.18 57441.76 88888.00 2000-10-01 15:53:34.487 275 15659.23 682.81 57441.88 88888.00 2000-10-01 15:53:35.487 275 15659.23 683.05 57441.64 88888.00 2000-10-01 15:53:36.487 275 15659.10 683.80 57442.00 88888.00 2000-10-01 15:53:37.487 275 15658.84 682.81 57442.49 88888.00 2000-10-01 15:53:38.487 275 15660.14 683.05 57442.25 88888.00 2000-10-01 15:53:39.487 275 15659.23 683.30 57441.76 88888.00 2000-10-01 15:53:40.487 275 15659.49 682.93 57441.76 88888.00 2000-10-01 15:53:41.487 275 15659.36 682.81 57442.25 88888.00 2000-10-01 15:53:42.487 275 15659.62 683.30 57441.52 88888.00 2000-10-01 15:53:43.487 275 15658.97 682.68 57441.39 88888.00 2000-10-01 15:53:44.487 275 15659.36 682.68 57441.64 88888.00 2000-10-01 15:53:45.487 275 15659.49 682.93 57441.88 88888.00 2000-10-01 15:53:46.487 275 15658.97 683.30 57441.39 88888.00 2000-10-01 15:53:47.487 275 15658.84 683.30 57441.39 88888.00 2000-10-01 15:53:48.487 275 15659.23 682.93 57441.52 88888.00 2000-10-01 15:53:49.487 275 15658.97 682.81 57441.88 88888.00 2000-10-01 15:53:50.487 275 15659.49 683.80 57441.88 88888.00 2000-10-01 15:53:51.487 275 15659.62 682.93 57442.25 88888.00 2000-10-01 15:53:52.487 275 15659.23 683.18 57441.52 88888.00 2000-10-01 15:53:53.487 275 15658.97 683.18 57441.39 88888.00 2000-10-01 15:53:54.487 275 15659.75 682.93 57441.88 88888.00 2000-10-01 15:53:55.487 275 15658.97 683.55 57441.27 88888.00 2000-10-01 15:53:56.487 275 15659.23 682.93 57441.52 88888.00 2000-10-01 15:53:57.487 275 15658.71 683.18 57441.03 88888.00 2000-10-01 15:53:58.487 275 15659.49 684.04 57441.64 88888.00 2000-10-01 15:53:59.487 275 15659.49 683.67 57441.15 88888.00 2000-10-01 15:54:00.487 275 15658.19 683.05 57441.39 88888.00 2000-10-01 15:54:01.487 275 15659.10 683.30 57440.91 88888.00 2000-10-01 15:54:02.487 275 15658.97 682.81 57441.52 88888.00 2000-10-01 15:54:03.487 275 15658.06 683.43 57441.39 88888.00 2000-10-01 15:54:04.487 275 15658.84 683.55 57441.76 88888.00 2000-10-01 15:54:05.487 275 15658.84 683.80 57441.52 88888.00 2000-10-01 15:54:06.487 275 15658.19 682.56 57442.13 88888.00 2000-10-01 15:54:07.487 275 15659.10 683.80 57441.39 88888.00 2000-10-01 15:54:08.487 275 15658.97 683.18 57441.52 88888.00 2000-10-01 15:54:09.487 275 15657.80 683.55 57441.64 88888.00 2000-10-01 15:54:10.487 275 15658.84 683.92 57441.03 88888.00 2000-10-01 15:54:11.487 275 15658.45 683.67 57441.15 88888.00 2000-10-01 15:54:12.487 275 15658.97 683.67 57441.64 88888.00 2000-10-01 15:54:13.487 275 15658.06 683.67 57442.25 88888.00 2000-10-01 15:54:14.487 275 15658.71 683.67 57441.39 88888.00 2000-10-01 15:54:15.487 275 15658.32 683.67 57441.27 88888.00 2000-10-01 15:54:16.487 275 15658.84 683.43 57442.13 88888.00 2000-10-01 15:54:17.487 275 15659.36 683.67 57441.39 88888.00 2000-10-01 15:54:18.487 275 15658.97 684.66 57440.91 88888.00 2000-10-01 15:54:19.487 275 15658.58 683.30 57441.64 88888.00 2000-10-01 15:54:20.487 275 15659.10 683.80 57441.64 88888.00 2000-10-01 15:54:21.487 275 15658.45 683.80 57441.27 88888.00 2000-10-01 15:54:22.487 275 15658.84 684.04 57441.39 88888.00 2000-10-01 15:54:23.487 275 15659.23 683.67 57441.64 88888.00 2000-10-01 15:54:24.487 275 15659.23 683.92 57441.76 88888.00 2000-10-01 15:54:25.487 275 15658.45 683.55 57441.52 88888.00 2000-10-01 15:54:26.487 275 15659.23 684.04 57442.13 88888.00 2000-10-01 15:54:27.487 275 15658.45 683.92 57441.27 88888.00 2000-10-01 15:54:28.487 275 15658.97 684.04 57441.76 88888.00 2000-10-01 15:54:29.487 275 15659.23 684.29 57441.03 88888.00 2000-10-01 15:54:30.487 275 15658.97 683.92 57441.27 88888.00 2000-10-01 15:54:31.487 275 15659.49 684.54 57441.39 88888.00 2000-10-01 15:54:32.487 275 15659.23 684.79 57440.91 88888.00 2000-10-01 15:54:33.487 275 15659.36 684.17 57441.39 88888.00 2000-10-01 15:54:34.487 275 15659.23 684.42 57442.13 88888.00 2000-10-01 15:54:35.487 275 15659.23 684.29 57441.39 88888.00 2000-10-01 15:54:36.487 275 15658.97 685.16 57441.64 88888.00 2000-10-01 15:54:37.487 275 15659.62 684.79 57441.03 88888.00 2000-10-01 15:54:38.487 275 15658.97 684.17 57441.52 88888.00 2000-10-01 15:54:39.487 275 15660.27 685.04 57441.52 88888.00 2000-10-01 15:54:40.487 275 15659.36 685.41 57441.64 88888.00 2000-10-01 15:54:41.487 275 15659.10 684.91 57442.49 88888.00 2000-10-01 15:54:42.487 275 15659.49 684.91 57441.88 88888.00 2000-10-01 15:54:43.487 275 15659.49 684.79 57441.39 88888.00 2000-10-01 15:54:44.487 275 15659.36 685.16 57441.39 88888.00 2000-10-01 15:54:45.487 275 15658.97 684.79 57441.76 88888.00 2000-10-01 15:54:46.487 275 15659.23 685.78 57441.64 88888.00 2000-10-01 15:54:47.487 275 15659.62 684.66 57441.27 88888.00 2000-10-01 15:54:48.487 275 15659.23 685.04 57441.88 88888.00 2000-10-01 15:54:49.487 275 15660.01 685.41 57441.27 88888.00 2000-10-01 15:54:50.487 275 15659.36 685.16 57442.13 88888.00 2000-10-01 15:54:51.487 275 15659.49 685.04 57441.88 88888.00 2000-10-01 15:54:52.487 275 15659.62 685.16 57441.88 88888.00 2000-10-01 15:54:53.487 275 15659.62 685.28 57441.64 88888.00 2000-10-01 15:54:54.487 275 15659.23 685.78 57441.88 88888.00 2000-10-01 15:54:55.487 275 15659.10 685.53 57441.88 88888.00 2000-10-01 15:54:56.487 275 15659.36 685.53 57441.52 88888.00 2000-10-01 15:54:57.487 275 15659.49 685.28 57441.64 88888.00 2000-10-01 15:54:58.487 275 15659.49 685.16 57442.00 88888.00 2000-10-01 15:54:59.487 275 15659.36 685.28 57442.00 88888.00 2000-10-01 15:55:00.487 275 15659.10 685.53 57442.13 88888.00 2000-10-01 15:55:01.487 275 15659.36 685.28 57440.78 88888.00 2000-10-01 15:55:02.487 275 15660.01 685.04 57441.76 88888.00 2000-10-01 15:55:03.487 275 15659.10 685.41 57441.27 88888.00 2000-10-01 15:55:04.487 275 15658.97 685.28 57441.52 88888.00 2000-10-01 15:55:05.487 275 15658.84 685.28 57441.64 88888.00 2000-10-01 15:55:06.487 275 15659.75 685.04 57441.27 88888.00 2000-10-01 15:55:07.487 275 15659.23 686.03 57442.13 88888.00 2000-10-01 15:55:08.487 275 15659.36 685.65 57441.76 88888.00 2000-10-01 15:55:09.487 275 15658.84 685.16 57441.39 88888.00 2000-10-01 15:55:10.487 275 15659.10 685.65 57441.64 88888.00 2000-10-01 15:55:11.487 275 15658.97 685.78 57442.00 88888.00 2000-10-01 15:55:12.487 275 15659.49 685.90 57441.76 88888.00 2000-10-01 15:55:13.487 275 15658.71 686.03 57442.13 88888.00 2000-10-01 15:55:14.487 275 15658.97 684.79 57442.00 88888.00 2000-10-01 15:55:15.487 275 15658.45 685.28 57441.64 88888.00 2000-10-01 15:55:16.487 275 15658.84 685.78 57441.39 88888.00 2000-10-01 15:55:17.487 275 15658.58 685.16 57441.39 88888.00 2000-10-01 15:55:18.487 275 15658.84 685.78 57441.39 88888.00 2000-10-01 15:55:19.487 275 15659.10 685.04 57441.64 88888.00 2000-10-01 15:55:20.487 275 15659.23 685.65 57442.62 88888.00 2000-10-01 15:55:21.487 275 15658.45 686.27 57441.52 88888.00 2000-10-01 15:55:22.487 275 15658.58 685.41 57442.00 88888.00 2000-10-01 15:55:23.487 275 15659.23 686.15 57442.13 88888.00 2000-10-01 15:55:24.487 275 15659.23 685.53 57442.00 88888.00 2000-10-01 15:55:25.487 275 15658.32 685.04 57442.13 88888.00 2000-10-01 15:55:26.487 275 15658.97 685.53 57441.27 88888.00 2000-10-01 15:55:27.487 275 15659.75 685.16 57441.64 88888.00 2000-10-01 15:55:28.487 275 15659.62 685.16 57441.03 88888.00 2000-10-01 15:55:29.487 275 15659.36 684.79 57441.64 88888.00 2000-10-01 15:55:30.487 275 15658.97 684.66 57441.52 88888.00 2000-10-01 15:55:31.487 275 15658.84 685.53 57441.76 88888.00 2000-10-01 15:55:32.487 275 15658.71 685.28 57442.13 88888.00 2000-10-01 15:55:33.487 275 15658.71 685.65 57441.39 88888.00 2000-10-01 15:55:34.487 275 15659.23 685.28 57442.13 88888.00 2000-10-01 15:55:35.487 275 15659.49 685.41 57442.37 88888.00 2000-10-01 15:55:36.487 275 15658.32 685.53 57441.52 88888.00 2000-10-01 15:55:37.487 275 15658.97 685.65 57441.64 88888.00 2000-10-01 15:55:38.487 275 15658.71 685.78 57441.15 88888.00 2000-10-01 15:55:39.487 275 15659.36 685.53 57442.37 88888.00 2000-10-01 15:55:40.487 275 15658.84 686.27 57442.13 88888.00 2000-10-01 15:55:41.487 275 15658.97 685.78 57441.52 88888.00 2000-10-01 15:55:42.487 275 15658.58 685.65 57442.37 88888.00 2000-10-01 15:55:43.487 275 15659.62 685.53 57442.13 88888.00 2000-10-01 15:55:44.487 275 15659.49 686.40 57441.52 88888.00 2000-10-01 15:55:45.487 275 15658.58 685.90 57441.03 88888.00 2000-10-01 15:55:46.487 275 15659.88 685.90 57441.76 88888.00 2000-10-01 15:55:47.487 275 15659.49 685.28 57441.52 88888.00 2000-10-01 15:55:48.487 275 15658.97 685.28 57442.00 88888.00 2000-10-01 15:55:49.487 275 15658.97 685.78 57441.64 88888.00 2000-10-01 15:55:50.487 275 15658.84 685.65 57442.00 88888.00 2000-10-01 15:55:51.487 275 15658.97 685.53 57441.64 88888.00 2000-10-01 15:55:52.487 275 15658.97 685.65 57441.76 88888.00 2000-10-01 15:55:53.487 275 15658.84 685.28 57441.76 88888.00 2000-10-01 15:55:54.487 275 15659.36 685.16 57441.76 88888.00 2000-10-01 15:55:55.487 275 15658.84 685.65 57441.52 88888.00 2000-10-01 15:55:56.487 275 15659.36 685.28 57441.39 88888.00 2000-10-01 15:55:57.487 275 15658.84 685.53 57441.03 88888.00 2000-10-01 15:55:58.487 275 15659.62 685.41 57441.64 88888.00 2000-10-01 15:55:59.487 275 15658.58 686.03 57442.00 88888.00 2000-10-01 15:56:00.487 275 15658.97 685.90 57442.13 88888.00 2000-10-01 15:56:01.487 275 15658.71 685.65 57442.13 88888.00 2000-10-01 15:56:02.487 275 15659.23 686.40 57442.13 88888.00 2000-10-01 15:56:03.487 275 15658.97 685.53 57441.64 88888.00 2000-10-01 15:56:04.487 275 15658.84 685.65 57441.52 88888.00 2000-10-01 15:56:05.487 275 15659.75 685.78 57442.37 88888.00 2000-10-01 15:56:06.487 275 15659.49 685.78 57441.27 88888.00 2000-10-01 15:56:07.487 275 15658.84 686.03 57441.52 88888.00 2000-10-01 15:56:08.487 275 15658.97 686.03 57441.88 88888.00 2000-10-01 15:56:09.487 275 15659.23 685.41 57441.88 88888.00 2000-10-01 15:56:10.487 275 15658.97 686.03 57441.52 88888.00 2000-10-01 15:56:11.487 275 15658.71 685.53 57441.76 88888.00 2000-10-01 15:56:12.487 275 15659.36 686.27 57441.88 88888.00 2000-10-01 15:56:13.487 275 15659.49 686.03 57440.91 88888.00 2000-10-01 15:56:14.487 275 15659.49 686.03 57441.76 88888.00 2000-10-01 15:56:15.487 275 15659.36 685.65 57441.27 88888.00 2000-10-01 15:56:16.487 275 15659.36 685.65 57441.39 88888.00 2000-10-01 15:56:17.487 275 15658.84 685.53 57441.76 88888.00 2000-10-01 15:56:18.487 275 15658.84 685.90 57441.15 88888.00 2000-10-01 15:56:19.487 275 15658.84 686.40 57441.76 88888.00 2000-10-01 15:56:20.487 275 15658.97 685.53 57442.00 88888.00 2000-10-01 15:56:21.487 275 15659.10 686.52 57441.88 88888.00 2000-10-01 15:56:22.487 275 15658.97 685.90 57441.39 88888.00 2000-10-01 15:56:23.487 275 15658.97 686.52 57441.64 88888.00 2000-10-01 15:56:24.487 275 15659.49 685.78 57441.64 88888.00 2000-10-01 15:56:25.487 275 15659.36 685.90 57442.13 88888.00 2000-10-01 15:56:26.487 275 15658.84 685.90 57441.64 88888.00 2000-10-01 15:56:27.487 275 15659.49 686.40 57441.52 88888.00 2000-10-01 15:56:28.487 275 15658.71 686.03 57441.88 88888.00 2000-10-01 15:56:29.487 275 15658.97 686.03 57441.39 88888.00 2000-10-01 15:56:30.487 275 15658.32 685.65 57441.15 88888.00 2000-10-01 15:56:31.487 275 15659.88 685.53 57440.91 88888.00 2000-10-01 15:56:32.487 275 15659.49 685.53 57441.64 88888.00 2000-10-01 15:56:33.487 275 15658.84 685.41 57441.76 88888.00 2000-10-01 15:56:34.487 275 15659.36 685.28 57441.39 88888.00 2000-10-01 15:56:35.487 275 15658.45 685.53 57441.88 88888.00 2000-10-01 15:56:36.487 275 15658.19 685.65 57442.00 88888.00 2000-10-01 15:56:37.487 275 15659.23 685.78 57441.39 88888.00 2000-10-01 15:56:38.487 275 15658.84 685.28 57441.52 88888.00 2000-10-01 15:56:39.487 275 15658.32 685.65 57442.37 88888.00 2000-10-01 15:56:40.487 275 15659.10 685.41 57441.39 88888.00 2000-10-01 15:56:41.487 275 15658.71 685.53 57441.52 88888.00 2000-10-01 15:56:42.487 275 15658.58 685.65 57441.88 88888.00 2000-10-01 15:56:43.487 275 15658.97 686.03 57442.00 88888.00 2000-10-01 15:56:44.487 275 15658.97 685.90 57440.78 88888.00 2000-10-01 15:56:45.487 275 15658.32 685.41 57441.88 88888.00 2000-10-01 15:56:46.487 275 15658.58 685.53 57441.15 88888.00 2000-10-01 15:56:47.487 275 15658.97 685.53 57442.37 88888.00 2000-10-01 15:56:48.487 275 15658.32 685.65 57441.27 88888.00 2000-10-01 15:56:49.487 275 15658.58 685.65 57441.27 88888.00 2000-10-01 15:56:50.487 275 15658.45 686.15 57441.76 88888.00 2000-10-01 15:56:51.487 275 15657.93 685.90 57441.52 88888.00 2000-10-01 15:56:52.487 275 15658.97 685.90 57441.64 88888.00 2000-10-01 15:56:53.487 275 15658.97 685.28 57441.39 88888.00 2000-10-01 15:56:54.487 275 15658.84 685.90 57441.52 88888.00 2000-10-01 15:56:55.487 275 15658.45 685.65 57441.39 88888.00 2000-10-01 15:56:56.487 275 15658.45 685.41 57441.76 88888.00 2000-10-01 15:56:57.487 275 15658.58 685.65 57441.27 88888.00 2000-10-01 15:56:58.487 275 15658.58 685.16 57441.76 88888.00 2000-10-01 15:56:59.487 275 15658.32 685.53 57441.03 88888.00 2000-10-01 15:57:00.487 275 15658.45 685.28 57441.39 88888.00 2000-10-01 15:57:01.487 275 15658.71 685.28 57442.00 88888.00 2000-10-01 15:57:02.487 275 15657.41 686.03 57441.27 88888.00 2000-10-01 15:57:03.487 275 15657.93 685.41 57441.39 88888.00 2000-10-01 15:57:04.487 275 15658.45 686.27 57441.64 88888.00 2000-10-01 15:57:05.487 275 15658.58 685.65 57442.37 88888.00 2000-10-01 15:57:06.487 275 15658.58 685.90 57442.00 88888.00 2000-10-01 15:57:07.487 275 15658.84 685.65 57441.27 88888.00 2000-10-01 15:57:08.487 275 15658.32 686.40 57442.25 88888.00 2000-10-01 15:57:09.487 275 15657.67 686.27 57441.76 88888.00 2000-10-01 15:57:10.487 275 15658.45 685.65 57441.52 88888.00 2000-10-01 15:57:11.487 275 15658.58 685.78 57442.00 88888.00 2000-10-01 15:57:12.487 275 15657.80 685.90 57442.25 88888.00 2000-10-01 15:57:13.487 275 15658.45 685.65 57441.27 88888.00 2000-10-01 15:57:14.487 275 15658.84 685.78 57441.27 88888.00 2000-10-01 15:57:15.487 275 15658.45 686.15 57441.52 88888.00 2000-10-01 15:57:16.487 275 15658.97 686.15 57441.39 88888.00 2000-10-01 15:57:17.487 275 15658.58 685.53 57442.37 88888.00 2000-10-01 15:57:18.487 275 15657.41 686.15 57441.76 88888.00 2000-10-01 15:57:19.487 275 15658.19 685.28 57441.39 88888.00 2000-10-01 15:57:20.487 275 15658.19 685.65 57441.03 88888.00 2000-10-01 15:57:21.487 275 15658.32 685.28 57441.03 88888.00 2000-10-01 15:57:22.487 275 15658.19 685.28 57441.76 88888.00 2000-10-01 15:57:23.487 275 15658.19 685.16 57441.76 88888.00 2000-10-01 15:57:24.487 275 15657.41 685.16 57441.64 88888.00 2000-10-01 15:57:25.487 275 15657.80 685.53 57441.64 88888.00 2000-10-01 15:57:26.487 275 15657.80 684.91 57441.52 88888.00 2000-10-01 15:57:27.487 275 15657.93 684.91 57441.27 88888.00 2000-10-01 15:57:28.487 275 15657.80 685.65 57441.64 88888.00 2000-10-01 15:57:29.487 275 15657.28 685.41 57441.15 88888.00 2000-10-01 15:57:30.487 275 15657.93 685.41 57441.88 88888.00 2000-10-01 15:57:31.487 275 15658.19 685.16 57442.25 88888.00 2000-10-01 15:57:32.487 275 15658.32 686.03 57441.27 88888.00 2000-10-01 15:57:33.487 275 15658.06 685.16 57441.52 88888.00 2000-10-01 15:57:34.487 275 15657.41 685.78 57441.15 88888.00 2000-10-01 15:57:35.487 275 15657.80 685.41 57441.64 88888.00 2000-10-01 15:57:36.487 275 15657.67 685.53 57441.52 88888.00 2000-10-01 15:57:37.487 275 15657.41 685.04 57441.03 88888.00 2000-10-01 15:57:38.487 275 15658.06 685.28 57441.64 88888.00 2000-10-01 15:57:39.487 275 15657.28 686.03 57441.39 88888.00 2000-10-01 15:57:40.487 275 15657.80 685.53 57441.15 88888.00 2000-10-01 15:57:41.487 275 15657.28 686.15 57441.39 88888.00 2000-10-01 15:57:42.487 275 15658.32 686.15 57441.64 88888.00 2000-10-01 15:57:43.487 275 15658.06 685.16 57440.91 88888.00 2000-10-01 15:57:44.487 275 15657.15 685.78 57442.00 88888.00 2000-10-01 15:57:45.487 275 15658.32 685.90 57442.13 88888.00 2000-10-01 15:57:46.487 275 15657.28 685.78 57441.52 88888.00 2000-10-01 15:57:47.487 275 15658.19 685.90 57441.52 88888.00 2000-10-01 15:57:48.487 275 15657.41 685.90 57441.03 88888.00 2000-10-01 15:57:49.487 275 15657.67 685.41 57441.76 88888.00 2000-10-01 15:57:50.487 275 15658.06 685.90 57440.78 88888.00 2000-10-01 15:57:51.487 275 15657.80 686.65 57441.88 88888.00 2000-10-01 15:57:52.487 275 15657.93 685.78 57441.03 88888.00 2000-10-01 15:57:53.487 275 15657.41 685.90 57441.52 88888.00 2000-10-01 15:57:54.487 275 15657.41 686.03 57441.27 88888.00 2000-10-01 15:57:55.487 275 15658.06 686.03 57440.78 88888.00 2000-10-01 15:57:56.487 275 15657.28 685.90 57441.15 88888.00 2000-10-01 15:57:57.487 275 15657.15 686.03 57441.39 88888.00 2000-10-01 15:57:58.487 275 15657.02 686.40 57441.52 88888.00 2000-10-01 15:57:59.487 275 15657.41 686.27 57441.76 88888.00 2000-10-01 15:58:00.487 275 15657.15 686.15 57441.03 88888.00 2000-10-01 15:58:01.487 275 15657.28 686.27 57442.00 88888.00 2000-10-01 15:58:02.487 275 15657.02 686.65 57441.39 88888.00 2000-10-01 15:58:03.487 275 15656.89 686.27 57441.15 88888.00 2000-10-01 15:58:04.487 275 15657.54 685.78 57441.88 88888.00 2000-10-01 15:58:05.487 275 15657.15 685.65 57440.91 88888.00 2000-10-01 15:58:06.487 275 15656.50 686.40 57441.27 88888.00 2000-10-01 15:58:07.487 275 15656.89 686.27 57441.52 88888.00 2000-10-01 15:58:08.487 275 15657.15 685.65 57441.03 88888.00 2000-10-01 15:58:09.487 275 15656.63 686.27 57441.76 88888.00 2000-10-01 15:58:10.487 275 15656.50 686.89 57440.91 88888.00 2000-10-01 15:58:11.487 275 15656.50 686.40 57441.27 88888.00 2000-10-01 15:58:12.487 275 15656.11 686.27 57441.39 88888.00 2000-10-01 15:58:13.487 275 15656.50 686.40 57441.15 88888.00 2000-10-01 15:58:14.487 275 15656.63 686.65 57441.88 88888.00 2000-10-01 15:58:15.487 275 15656.63 686.52 57441.03 88888.00 2000-10-01 15:58:16.487 275 15656.37 686.40 57441.64 88888.00 2000-10-01 15:58:17.487 275 15656.89 686.40 57441.03 88888.00 2000-10-01 15:58:18.487 275 15656.76 687.26 57441.39 88888.00 2000-10-01 15:58:19.487 275 15656.50 686.03 57441.15 88888.00 2000-10-01 15:58:20.487 275 15656.89 686.89 57441.52 88888.00 2000-10-01 15:58:21.487 275 15656.37 686.03 57440.91 88888.00 2000-10-01 15:58:22.487 275 15656.63 686.89 57440.54 88888.00 2000-10-01 15:58:23.487 275 15656.63 686.65 57440.91 88888.00 2000-10-01 15:58:24.487 275 15656.63 687.14 57440.91 88888.00 2000-10-01 15:58:25.487 275 15655.98 686.40 57441.64 88888.00 2000-10-01 15:58:26.487 275 15656.50 687.39 57441.15 88888.00 2000-10-01 15:58:27.487 275 15656.76 686.52 57441.39 88888.00 2000-10-01 15:58:28.487 275 15656.89 686.89 57441.76 88888.00 2000-10-01 15:58:29.487 275 15656.76 687.14 57440.91 88888.00 2000-10-01 15:58:30.487 275 15656.50 686.27 57441.15 88888.00 2000-10-01 15:58:31.487 275 15656.63 686.77 57441.03 88888.00 2000-10-01 15:58:32.487 275 15656.89 686.40 57440.78 88888.00 2000-10-01 15:58:33.487 275 15656.37 687.02 57441.15 88888.00 2000-10-01 15:58:34.487 275 15656.37 687.64 57441.03 88888.00 2000-10-01 15:58:35.487 275 15657.02 686.89 57441.27 88888.00 2000-10-01 15:58:36.487 275 15656.37 686.65 57441.27 88888.00 2000-10-01 15:58:37.487 275 15656.63 686.65 57441.27 88888.00 2000-10-01 15:58:38.487 275 15656.37 686.77 57440.91 88888.00 2000-10-01 15:58:39.487 275 15656.50 687.26 57440.91 88888.00 2000-10-01 15:58:40.487 275 15656.50 687.14 57441.15 88888.00 2000-10-01 15:58:41.487 275 15657.02 687.26 57441.15 88888.00 2000-10-01 15:58:42.487 275 15656.89 687.26 57440.91 88888.00 2000-10-01 15:58:43.487 275 15656.37 687.26 57441.64 88888.00 2000-10-01 15:58:44.487 275 15656.76 687.51 57440.78 88888.00 2000-10-01 15:58:45.487 275 15656.63 686.89 57440.54 88888.00 2000-10-01 15:58:46.487 275 15656.37 686.77 57440.91 88888.00 2000-10-01 15:58:47.487 275 15656.50 686.77 57440.91 88888.00 2000-10-01 15:58:48.487 275 15656.50 687.02 57441.39 88888.00 2000-10-01 15:58:49.487 275 15656.76 687.39 57440.66 88888.00 2000-10-01 15:58:50.487 275 15657.28 687.02 57440.78 88888.00 2000-10-01 15:58:51.487 275 15657.28 686.52 57440.54 88888.00 2000-10-01 15:58:52.487 275 15656.76 687.39 57440.41 88888.00 2000-10-01 15:58:53.487 275 15657.15 687.26 57441.15 88888.00 2000-10-01 15:58:54.487 275 15656.63 686.77 57440.91 88888.00 2000-10-01 15:58:55.487 275 15657.02 687.39 57441.39 88888.00 2000-10-01 15:58:56.487 275 15657.02 687.14 57440.78 88888.00 2000-10-01 15:58:57.487 275 15657.15 686.89 57441.15 88888.00 2000-10-01 15:58:58.487 275 15656.76 687.39 57441.03 88888.00 2000-10-01 15:58:59.487 275 15656.63 687.26 57441.03 88888.00 2000-10-01 15:59:00.487 275 15657.28 687.39 57440.54 88888.00 2000-10-01 15:59:01.487 275 15656.76 687.02 57441.15 88888.00 2000-10-01 15:59:02.487 275 15657.28 687.14 57440.41 88888.00 2000-10-01 15:59:03.487 275 15656.89 687.02 57441.27 88888.00 2000-10-01 15:59:04.487 275 15656.76 687.26 57440.29 88888.00 2000-10-01 15:59:05.487 275 15656.89 686.65 57441.52 88888.00 2000-10-01 15:59:06.487 275 15656.63 687.14 57440.91 88888.00 2000-10-01 15:59:07.487 275 15656.89 687.51 57441.27 88888.00 2000-10-01 15:59:08.487 275 15657.15 687.76 57441.27 88888.00 2000-10-01 15:59:09.487 275 15656.76 687.51 57440.91 88888.00 2000-10-01 15:59:10.487 275 15656.37 687.88 57441.15 88888.00 2000-10-01 15:59:11.487 275 15656.76 687.02 57440.78 88888.00 2000-10-01 15:59:12.487 275 15656.50 687.76 57441.15 88888.00 2000-10-01 15:59:13.487 275 15656.63 687.14 57441.15 88888.00 2000-10-01 15:59:14.487 275 15656.37 687.26 57441.27 88888.00 2000-10-01 15:59:15.487 275 15656.63 687.64 57440.91 88888.00 2000-10-01 15:59:16.487 275 15655.98 687.64 57440.78 88888.00 2000-10-01 15:59:17.487 275 15656.37 687.51 57440.66 88888.00 2000-10-01 15:59:18.487 275 15655.85 687.51 57440.78 88888.00 2000-10-01 15:59:19.487 275 15656.37 687.51 57440.41 88888.00 2000-10-01 15:59:20.487 275 15656.50 687.76 57440.91 88888.00 2000-10-01 15:59:21.487 275 15657.28 687.26 57441.03 88888.00 2000-10-01 15:59:22.487 275 15655.85 688.26 57441.15 88888.00 2000-10-01 15:59:23.487 275 15657.15 688.38 57440.66 88888.00 2000-10-01 15:59:24.487 275 15657.02 687.64 57440.91 88888.00 2000-10-01 15:59:25.487 275 15655.98 687.51 57440.41 88888.00 2000-10-01 15:59:26.487 275 15656.24 688.26 57440.66 88888.00 2000-10-01 15:59:27.487 275 15656.89 688.26 57440.54 88888.00 2000-10-01 15:59:28.487 275 15656.37 688.26 57441.03 88888.00 2000-10-01 15:59:29.487 275 15657.15 688.38 57440.66 88888.00 2000-10-01 15:59:30.487 275 15657.02 687.51 57440.66 88888.00 2000-10-01 15:59:31.487 275 15656.89 688.01 57440.66 88888.00 2000-10-01 15:59:32.487 275 15656.63 688.38 57441.03 88888.00 2000-10-01 15:59:33.487 275 15656.89 688.87 57440.91 88888.00 2000-10-01 15:59:34.487 275 15657.15 689.00 57441.27 88888.00 2000-10-01 15:59:35.487 275 15656.37 687.76 57441.39 88888.00 2000-10-01 15:59:36.487 275 15657.41 688.26 57440.78 88888.00 2000-10-01 15:59:37.487 275 15656.76 687.76 57440.91 88888.00 2000-10-01 15:59:38.487 275 15657.80 687.64 57441.15 88888.00 2000-10-01 15:59:39.487 275 15657.02 688.01 57440.78 88888.00 2000-10-01 15:59:40.487 275 15657.93 688.13 57441.15 88888.00 2000-10-01 15:59:41.487 275 15656.50 688.87 57440.41 88888.00 2000-10-01 15:59:42.487 275 15656.76 688.38 57441.15 88888.00 2000-10-01 15:59:43.487 275 15657.02 687.88 57441.15 88888.00 2000-10-01 15:59:44.487 275 15657.28 688.26 57441.27 88888.00 2000-10-01 15:59:45.487 275 15657.15 688.13 57440.54 88888.00 2000-10-01 15:59:46.487 275 15657.28 687.39 57440.54 88888.00 2000-10-01 15:59:47.487 275 15657.15 688.01 57441.15 88888.00 2000-10-01 15:59:48.487 275 15657.41 688.01 57440.91 88888.00 2000-10-01 15:59:49.487 275 15657.02 688.13 57441.39 88888.00 2000-10-01 15:59:50.487 275 15656.50 687.88 57441.39 88888.00 2000-10-01 15:59:51.487 275 15656.89 687.88 57441.52 88888.00 2000-10-01 15:59:52.487 275 15657.02 688.01 57441.39 88888.00 2000-10-01 15:59:53.487 275 15657.54 687.76 57440.91 88888.00 2000-10-01 15:59:54.487 275 15656.89 687.26 57441.03 88888.00 2000-10-01 15:59:55.487 275 15657.15 687.88 57440.66 88888.00 2000-10-01 16:00:00.487 275 15657.67 688.50 57441.27 88888.00 2000-10-01 16:00:01.487 275 15657.67 688.01 57440.78 88888.00 2000-10-01 16:00:02.487 275 15657.15 687.76 57440.66 88888.00 2000-10-01 16:00:03.487 275 15656.63 687.64 57441.03 88888.00 2000-10-01 16:00:04.487 275 15656.11 687.51 57440.17 88888.00 2000-10-01 16:00:05.487 275 15658.06 688.01 57440.66 88888.00 2000-10-01 16:00:06.487 275 15657.41 687.76 57440.78 88888.00 2000-10-01 16:00:07.487 275 15657.67 688.26 57440.91 88888.00 2000-10-01 16:00:08.487 275 15657.28 687.88 57441.03 88888.00 2000-10-01 16:00:09.487 275 15657.80 688.75 57441.15 88888.00 2000-10-01 16:00:10.487 275 15657.41 688.13 57441.03 88888.00 2000-10-01 16:00:11.487 275 15657.02 688.38 57440.17 88888.00 2000-10-01 16:00:12.487 275 15657.41 688.26 57440.54 88888.00 2000-10-01 16:00:13.487 275 15657.54 688.38 57440.91 88888.00 2000-10-01 16:00:14.487 275 15657.93 687.88 57440.91 88888.00 2000-10-01 16:00:15.487 275 15657.80 688.38 57440.54 88888.00 2000-10-01 16:00:16.487 275 15657.41 688.01 57440.78 88888.00 2000-10-01 16:00:17.487 275 15657.02 688.01 57441.39 88888.00 2000-10-01 16:00:18.487 275 15657.15 687.88 57441.15 88888.00 2000-10-01 16:00:19.487 275 15656.89 688.75 57441.27 88888.00 2000-10-01 16:00:20.487 275 15658.45 688.63 57440.91 88888.00 2000-10-01 16:00:21.487 275 15657.28 688.13 57441.03 88888.00 2000-10-01 16:00:22.487 275 15657.54 688.63 57441.15 88888.00 2000-10-01 16:00:23.487 275 15657.93 688.38 57440.66 88888.00 2000-10-01 16:00:24.487 275 15657.67 688.01 57440.91 88888.00 2000-10-01 16:00:25.487 275 15657.54 688.13 57440.91 88888.00 2000-10-01 16:00:26.487 275 15658.06 688.50 57440.29 88888.00 2000-10-01 16:00:27.487 275 15657.93 688.13 57441.27 88888.00 2000-10-01 16:00:28.487 275 15658.58 688.13 57440.41 88888.00 2000-10-01 16:00:29.487 275 15657.67 688.01 57440.78 88888.00 2000-10-01 16:00:30.487 275 15657.93 688.38 57440.41 88888.00 2000-10-01 16:00:31.487 275 15657.28 688.26 57440.41 88888.00 2000-10-01 16:00:32.487 275 15657.93 687.64 57441.27 88888.00 2000-10-01 16:00:33.487 275 15657.54 687.64 57440.41 88888.00 2000-10-01 16:00:34.487 275 15657.67 688.26 57440.78 88888.00 2000-10-01 16:00:35.487 275 15657.93 688.38 57441.27 88888.00 2000-10-01 16:00:36.487 275 15657.54 687.88 57440.91 88888.00 2000-10-01 16:00:37.487 275 15658.45 688.50 57441.15 88888.00 2000-10-01 16:00:38.487 275 15658.58 688.38 57441.27 88888.00 2000-10-01 16:00:39.487 275 15658.58 688.13 57440.17 88888.00 2000-10-01 16:00:40.487 275 15657.54 688.13 57440.78 88888.00 2000-10-01 16:00:41.487 275 15658.19 688.01 57441.39 88888.00 2000-10-01 16:00:42.487 275 15657.93 688.38 57441.52 88888.00 2000-10-01 16:00:43.487 275 15658.19 688.38 57441.03 88888.00 2000-10-01 16:00:44.487 275 15658.19 688.38 57441.15 88888.00 2000-10-01 16:00:45.487 275 15658.32 688.38 57440.91 88888.00 2000-10-01 16:00:46.487 275 15658.19 688.50 57440.66 88888.00 2000-10-01 16:00:47.487 275 15658.45 688.26 57441.03 88888.00 2000-10-01 16:00:48.487 275 15658.84 688.26 57441.39 88888.00 2000-10-01 16:00:49.487 275 15658.32 687.88 57441.15 88888.00 2000-10-01 16:00:50.487 275 15658.06 688.38 57441.27 88888.00 2000-10-01 16:00:51.487 275 15657.54 688.01 57440.54 88888.00 2000-10-01 16:00:52.487 275 15658.32 687.88 57440.66 88888.00 2000-10-01 16:00:53.487 275 15657.93 688.13 57441.39 88888.00 2000-10-01 16:00:54.487 275 15658.06 687.88 57440.91 88888.00 2000-10-01 16:00:55.487 275 15658.45 688.26 57441.27 88888.00 2000-10-01 16:00:56.487 275 15658.71 687.76 57441.52 88888.00 2000-10-01 16:00:57.487 275 15658.32 687.64 57441.15 88888.00 2000-10-01 16:00:58.487 275 15658.45 688.01 57441.03 88888.00 2000-10-01 16:00:59.487 275 15657.80 687.51 57441.15 88888.00 2000-10-01 16:01:00.487 275 15657.93 688.26 57440.78 88888.00 2000-10-01 16:01:01.487 275 15657.67 688.38 57441.03 88888.00 2000-10-01 16:01:02.487 275 15657.93 688.38 57441.15 88888.00 2000-10-01 16:01:03.487 275 15658.45 687.76 57441.03 88888.00 2000-10-01 16:01:04.487 275 15657.80 687.88 57441.27 88888.00 2000-10-01 16:01:05.487 275 15659.23 688.01 57441.15 88888.00 2000-10-01 16:01:06.487 275 15658.32 687.51 57441.03 88888.00 2000-10-01 16:01:07.487 275 15657.67 687.76 57440.54 88888.00 2000-10-01 16:01:08.487 275 15658.71 688.01 57441.27 88888.00 2000-10-01 16:01:09.487 275 15658.06 688.01 57441.27 88888.00 2000-10-01 16:01:10.487 275 15658.97 687.64 57440.91 88888.00 2000-10-01 16:01:11.487 275 15658.32 688.01 57440.91 88888.00 2000-10-01 16:01:12.487 275 15658.45 687.76 57441.39 88888.00 2000-10-01 16:01:13.487 275 15659.62 687.88 57440.41 88888.00 2000-10-01 16:01:14.487 275 15657.80 688.26 57441.64 88888.00 2000-10-01 16:01:15.487 275 15658.84 688.01 57440.78 88888.00 2000-10-01 16:01:16.487 275 15658.32 688.13 57440.41 88888.00 2000-10-01 16:01:17.487 275 15658.58 687.76 57440.29 88888.00 2000-10-01 16:01:18.487 275 15658.71 688.38 57441.27 88888.00 2000-10-01 16:01:19.487 275 15658.58 688.38 57440.78 88888.00 2000-10-01 16:01:20.487 275 15658.84 688.75 57441.15 88888.00 2000-10-01 16:01:21.487 275 15659.23 687.88 57440.66 88888.00 2000-10-01 16:01:22.487 275 15658.32 687.26 57441.15 88888.00 2000-10-01 16:01:23.487 275 15658.32 688.01 57441.15 88888.00 2000-10-01 16:01:24.487 275 15658.06 688.38 57441.27 88888.00 2000-10-01 16:01:25.487 275 15659.62 688.13 57441.52 88888.00 2000-10-01 16:01:26.487 275 15658.84 688.63 57441.27 88888.00 2000-10-01 16:01:27.487 275 15658.45 687.64 57440.29 88888.00 2000-10-01 16:01:28.487 275 15658.19 687.64 57440.66 88888.00 2000-10-01 16:01:29.487 275 15658.32 688.13 57441.52 88888.00 2000-10-01 16:01:30.487 275 15657.93 687.76 57440.78 88888.00 2000-10-01 16:01:31.487 275 15657.80 688.01 57441.27 88888.00 2000-10-01 16:01:32.487 275 15658.19 688.01 57441.64 88888.00 2000-10-01 16:01:33.487 275 15658.06 688.01 57441.27 88888.00 2000-10-01 16:01:34.487 275 15657.15 687.88 57441.39 88888.00 2000-10-01 16:01:35.487 275 15658.06 687.88 57441.39 88888.00 2000-10-01 16:01:36.487 275 15657.80 688.50 57441.15 88888.00 2000-10-01 16:01:37.487 275 15657.67 688.26 57441.15 88888.00 2000-10-01 16:01:38.487 275 15658.45 688.50 57440.91 88888.00 2000-10-01 16:01:39.487 275 15657.54 687.76 57441.03 88888.00 2000-10-01 16:01:40.487 275 15658.19 688.01 57441.52 88888.00 2000-10-01 16:01:41.487 275 15657.67 687.88 57441.15 88888.00 2000-10-01 16:01:42.487 275 15657.93 687.39 57441.03 88888.00 2000-10-01 16:01:43.487 275 15657.67 687.14 57441.27 88888.00 2000-10-01 16:01:44.487 275 15657.15 687.64 57441.64 88888.00 2000-10-01 16:01:45.487 275 15657.28 687.26 57440.91 88888.00 2000-10-01 16:01:46.487 275 15657.54 687.88 57441.39 88888.00 2000-10-01 16:01:47.487 275 15657.93 688.01 57441.52 88888.00 2000-10-01 16:01:48.487 275 15656.89 687.64 57440.91 88888.00 2000-10-01 16:01:49.487 275 15657.67 688.13 57441.52 88888.00 2000-10-01 16:01:50.487 275 15657.67 687.51 57441.27 88888.00 2000-10-01 16:01:51.487 275 15657.54 687.26 57440.91 88888.00 2000-10-01 16:01:52.487 275 15657.15 687.51 57441.03 88888.00 2000-10-01 16:01:53.487 275 15657.54 686.77 57441.39 88888.00 2000-10-01 16:01:54.487 275 15657.28 687.39 57440.78 88888.00 2000-10-01 16:01:55.487 275 15656.76 687.39 57441.15 88888.00 2000-10-01 16:01:56.487 275 15657.02 687.39 57441.88 88888.00 2000-10-01 16:01:57.487 275 15656.63 687.39 57440.91 88888.00 2000-10-01 16:01:58.487 275 15656.89 688.01 57440.91 88888.00 2000-10-01 16:01:59.487 275 15657.80 687.64 57441.52 88888.00 2000-10-01 16:02:00.487 275 15657.15 687.51 57441.39 88888.00 2000-10-01 16:02:01.487 275 15656.63 688.13 57441.39 88888.00 2000-10-01 16:02:02.487 275 15656.89 687.51 57441.15 88888.00 2000-10-01 16:02:03.487 275 15657.41 687.51 57440.78 88888.00 2000-10-01 16:02:04.487 275 15656.50 688.01 57440.78 88888.00 2000-10-01 16:02:05.487 275 15657.02 686.89 57441.27 88888.00 2000-10-01 16:02:06.487 275 15657.15 687.88 57441.39 88888.00 2000-10-01 16:02:07.487 275 15656.37 687.02 57441.39 88888.00 2000-10-01 16:02:08.487 275 15656.89 686.89 57441.39 88888.00 2000-10-01 16:02:09.487 275 15656.76 687.64 57440.91 88888.00 2000-10-01 16:02:10.487 275 15657.02 687.26 57441.52 88888.00 2000-10-01 16:02:11.487 275 15657.41 687.02 57441.52 88888.00 2000-10-01 16:02:12.487 275 15657.02 687.26 57441.39 88888.00 2000-10-01 16:02:13.487 275 15657.15 687.88 57441.39 88888.00 2000-10-01 16:02:14.487 275 15657.15 687.26 57441.39 88888.00 2000-10-01 16:02:15.487 275 15657.41 686.65 57441.52 88888.00 2000-10-01 16:02:16.487 275 15657.67 687.39 57441.27 88888.00 2000-10-01 16:02:17.487 275 15656.50 687.14 57440.66 88888.00 2000-10-01 16:02:18.487 275 15657.67 687.51 57441.64 88888.00 2000-10-01 16:02:19.487 275 15657.02 687.64 57441.03 88888.00 2000-10-01 16:02:20.487 275 15657.41 687.02 57441.64 88888.00 2000-10-01 16:02:21.487 275 15657.41 687.02 57441.03 88888.00 2000-10-01 16:02:22.487 275 15657.93 688.01 57441.27 88888.00 2000-10-01 16:02:23.487 275 15657.28 687.76 57441.15 88888.00 2000-10-01 16:02:24.487 275 15656.89 687.39 57441.15 88888.00 2000-10-01 16:02:25.487 275 15658.19 687.14 57441.39 88888.00 2000-10-01 16:02:26.487 275 15657.02 687.76 57441.52 88888.00 2000-10-01 16:02:27.487 275 15658.06 687.39 57441.15 88888.00 2000-10-01 16:02:28.487 275 15657.41 687.51 57440.91 88888.00 2000-10-01 16:02:29.487 275 15657.80 687.14 57441.03 88888.00 2000-10-01 16:02:30.487 275 15658.45 688.13 57441.03 88888.00 2000-10-01 16:02:31.487 275 15657.80 688.01 57441.03 88888.00 2000-10-01 16:02:32.487 275 15657.93 687.51 57441.39 88888.00 2000-10-01 16:02:33.487 275 15657.28 687.51 57440.91 88888.00 2000-10-01 16:02:34.487 275 15656.76 687.64 57441.88 88888.00 2000-10-01 16:02:35.487 275 15657.28 687.76 57441.76 88888.00 2000-10-01 16:02:36.487 275 15657.93 686.77 57441.27 88888.00 2000-10-01 16:02:37.487 275 15657.67 687.76 57441.52 88888.00 2000-10-01 16:02:38.487 275 15657.41 687.88 57441.27 88888.00 2000-10-01 16:02:39.487 275 15658.32 688.01 57440.78 88888.00 2000-10-01 16:02:40.487 275 15657.93 688.75 57441.76 88888.00 2000-10-01 16:02:41.487 275 15657.67 688.13 57441.03 88888.00 2000-10-01 16:02:42.487 275 15658.19 687.76 57441.76 88888.00 2000-10-01 16:02:43.487 275 15658.06 687.39 57441.52 88888.00 2000-10-01 16:02:44.487 275 15657.54 687.88 57441.76 88888.00 2000-10-01 16:02:45.487 275 15657.80 687.76 57441.39 88888.00 2000-10-01 16:02:46.487 275 15657.41 688.01 57441.27 88888.00 2000-10-01 16:02:47.487 275 15657.67 688.38 57441.27 88888.00 2000-10-01 16:02:48.487 275 15657.80 687.26 57441.27 88888.00 2000-10-01 16:02:49.487 275 15658.06 688.38 57441.64 88888.00 2000-10-01 16:02:50.487 275 15657.93 687.51 57441.88 88888.00 2000-10-01 16:02:51.487 275 15658.06 687.64 57441.88 88888.00 2000-10-01 16:02:52.487 275 15657.93 687.64 57441.27 88888.00 2000-10-01 16:02:53.487 275 15658.06 688.01 57441.15 88888.00 2000-10-01 16:02:54.487 275 15657.02 687.64 57441.64 88888.00 2000-10-01 16:02:55.487 275 15657.67 688.01 57441.76 88888.00 2000-10-01 16:02:56.487 275 15657.80 688.01 57441.15 88888.00 2000-10-01 16:02:57.487 275 15657.93 687.51 57441.88 88888.00 2000-10-01 16:02:58.487 275 15657.41 687.64 57441.64 88888.00 2000-10-01 16:02:59.487 275 15657.67 688.13 57441.64 88888.00 2000-10-01 16:03:00.487 275 15657.54 687.64 57442.00 88888.00 2000-10-01 16:03:01.487 275 15657.02 688.01 57441.76 88888.00 2000-10-01 16:03:02.487 275 15657.80 687.88 57441.27 88888.00 2000-10-01 16:03:03.487 275 15657.93 688.13 57441.27 88888.00 2000-10-01 16:03:04.487 275 15657.02 687.51 57441.39 88888.00 2000-10-01 16:03:05.487 275 15657.15 687.76 57441.88 88888.00 2000-10-01 16:03:06.487 275 15657.54 687.76 57441.39 88888.00 2000-10-01 16:03:07.487 275 15657.67 688.01 57441.15 88888.00 2000-10-01 16:03:08.487 275 15656.50 687.64 57441.39 88888.00 2000-10-01 16:03:09.487 275 15657.15 687.26 57441.27 88888.00 2000-10-01 16:03:10.487 275 15657.54 688.13 57441.27 88888.00 2000-10-01 16:03:11.487 275 15657.67 687.51 57441.27 88888.00 2000-10-01 16:03:12.487 275 15657.41 688.26 57441.64 88888.00 2000-10-01 16:03:13.487 275 15657.28 687.26 57441.03 88888.00 2000-10-01 16:03:14.487 275 15657.80 687.64 57441.39 88888.00 2000-10-01 16:03:15.487 275 15657.15 687.14 57441.27 88888.00 2000-10-01 16:03:16.487 275 15657.02 687.64 57441.39 88888.00 2000-10-01 16:03:17.487 275 15657.02 687.64 57440.78 88888.00 2000-10-01 16:03:18.487 275 15657.02 687.76 57441.52 88888.00 2000-10-01 16:03:19.487 275 15656.76 688.26 57442.00 88888.00 2000-10-01 16:03:20.487 275 15656.50 687.51 57441.76 88888.00 2000-10-01 16:03:21.487 275 15657.15 688.26 57441.88 88888.00 2000-10-01 16:03:22.487 275 15657.28 688.13 57441.76 88888.00 2000-10-01 16:03:23.487 275 15657.02 688.50 57441.27 88888.00 2000-10-01 16:03:24.487 275 15657.28 687.88 57440.66 88888.00 2000-10-01 16:03:25.487 275 15657.41 688.13 57441.52 88888.00 2000-10-01 16:03:26.487 275 15656.76 687.88 57441.64 88888.00 2000-10-01 16:03:27.487 275 15656.76 688.26 57442.00 88888.00 2000-10-01 16:03:28.487 275 15656.11 687.64 57441.76 88888.00 2000-10-01 16:03:29.487 275 15656.89 688.38 57441.15 88888.00 2000-10-01 16:03:30.487 275 15656.89 688.13 57441.27 88888.00 2000-10-01 16:03:31.487 275 15656.63 687.64 57441.15 88888.00 2000-10-01 16:03:32.487 275 15657.15 688.38 57441.76 88888.00 2000-10-01 16:03:33.487 275 15656.24 688.50 57441.64 88888.00 2000-10-01 16:03:34.487 275 15656.76 687.88 57441.52 88888.00 2000-10-01 16:03:35.487 275 15657.28 688.01 57442.00 88888.00 2000-10-01 16:03:36.487 275 15657.02 688.13 57441.39 88888.00 2000-10-01 16:03:37.487 275 15656.50 687.76 57441.27 88888.00 2000-10-01 16:03:38.487 275 15656.37 688.13 57441.15 88888.00 2000-10-01 16:03:39.487 275 15656.63 688.26 57441.76 88888.00 2000-10-01 16:03:40.487 275 15657.54 688.75 57441.39 88888.00 2000-10-01 16:03:41.487 275 15657.02 687.51 57441.03 88888.00 2000-10-01 16:03:42.487 275 15656.63 688.63 57441.39 88888.00 2000-10-01 16:03:43.487 275 15655.85 688.26 57441.64 88888.00 2000-10-01 16:03:44.487 275 15656.63 688.38 57441.27 88888.00 2000-10-01 16:03:45.487 275 15656.37 688.38 57441.39 88888.00 2000-10-01 16:03:46.487 275 15657.02 688.50 57441.39 88888.00 2000-10-01 16:03:47.487 275 15656.89 688.50 57441.64 88888.00 2000-10-01 16:03:48.487 275 15656.76 687.76 57441.76 88888.00 2000-10-01 16:03:49.487 275 15656.63 688.26 57441.88 88888.00 2000-10-01 16:03:50.487 275 15656.63 688.01 57441.27 88888.00 2000-10-01 16:03:51.487 275 15656.11 687.64 57441.27 88888.00 2000-10-01 16:03:52.487 275 15656.50 687.88 57441.03 88888.00 2000-10-01 16:03:53.487 275 15656.89 688.13 57440.78 88888.00 2000-10-01 16:03:54.487 275 15656.76 687.76 57441.52 88888.00 2000-10-01 16:03:55.487 275 15656.24 688.75 57440.91 88888.00 2000-10-01 16:03:56.487 275 15656.89 688.13 57441.27 88888.00 2000-10-01 16:03:57.487 275 15656.89 687.76 57441.52 88888.00 2000-10-01 16:03:58.487 275 15656.50 688.01 57441.76 88888.00 2000-10-01 16:03:59.487 275 15655.98 687.76 57440.78 88888.00 2000-10-01 16:04:00.487 275 15657.02 687.51 57441.88 88888.00 2000-10-01 16:04:01.487 275 15656.24 687.88 57441.64 88888.00 2000-10-01 16:04:02.487 275 15656.11 688.13 57442.00 88888.00 2000-10-01 16:04:03.487 275 15656.37 688.87 57441.88 88888.00 2000-10-01 16:04:04.487 275 15656.89 687.64 57441.88 88888.00 2000-10-01 16:04:05.487 275 15655.98 688.13 57441.88 88888.00 2000-10-01 16:04:06.487 275 15656.89 687.76 57441.88 88888.00 2000-10-01 16:04:07.487 275 15656.63 687.76 57441.52 88888.00 2000-10-01 16:04:08.487 275 15657.28 687.51 57441.27 88888.00 2000-10-01 16:04:09.487 275 15656.11 687.88 57441.27 88888.00 2000-10-01 16:04:10.487 275 15656.11 687.14 57441.64 88888.00 2000-10-01 16:04:11.487 275 15656.37 687.64 57441.64 88888.00 2000-10-01 16:04:12.487 275 15656.76 687.26 57441.15 88888.00 2000-10-01 16:04:13.487 275 15656.63 687.76 57441.52 88888.00 2000-10-01 16:04:14.487 275 15656.63 688.01 57441.76 88888.00 2000-10-01 16:04:15.487 275 15657.02 687.64 57441.76 88888.00 2000-10-01 16:04:16.487 275 15657.41 688.13 57441.76 88888.00 2000-10-01 16:04:17.487 275 15657.15 687.51 57442.00 88888.00 2000-10-01 16:04:18.487 275 15657.41 688.01 57442.00 88888.00 2000-10-01 16:04:19.487 275 15656.76 687.64 57441.52 88888.00 2000-10-01 16:04:20.487 275 15657.15 687.39 57441.52 88888.00 2000-10-01 16:04:21.487 275 15656.89 687.76 57441.39 88888.00 2000-10-01 16:04:22.487 275 15657.54 687.76 57442.00 88888.00 2000-10-01 16:04:23.487 275 15657.28 687.39 57441.52 88888.00 2000-10-01 16:04:24.487 275 15657.28 687.64 57441.88 88888.00 2000-10-01 16:04:25.487 275 15656.89 687.64 57441.64 88888.00 2000-10-01 16:04:26.487 275 15657.02 687.88 57442.13 88888.00 2000-10-01 16:04:27.487 275 15656.89 687.39 57441.15 88888.00 2000-10-01 16:04:28.487 275 15657.02 687.64 57441.88 88888.00 2000-10-01 16:04:29.487 275 15657.54 687.39 57442.00 88888.00 2000-10-01 16:04:30.487 275 15657.02 687.76 57441.76 88888.00 2000-10-01 16:04:31.487 275 15656.11 687.51 57441.52 88888.00 2000-10-01 16:04:32.487 275 15657.41 687.51 57441.39 88888.00 2000-10-01 16:04:33.487 275 15656.50 687.76 57442.00 88888.00 2000-10-01 16:04:34.487 275 15656.50 687.51 57441.64 88888.00 2000-10-01 16:04:35.487 275 15657.28 687.64 57441.64 88888.00 2000-10-01 16:04:36.487 275 15656.76 687.76 57441.39 88888.00 2000-10-01 16:04:37.487 275 15657.02 687.51 57441.76 88888.00 2000-10-01 16:04:38.487 275 15657.02 687.26 57441.76 88888.00 2000-10-01 16:04:39.487 275 15656.50 687.39 57441.39 88888.00 2000-10-01 16:04:40.487 275 15657.15 686.89 57442.00 88888.00 2000-10-01 16:04:41.487 275 15656.11 687.76 57441.88 88888.00 2000-10-01 16:04:42.487 275 15657.02 687.39 57441.39 88888.00 2000-10-01 16:04:43.487 275 15655.98 687.26 57442.13 88888.00 2000-10-01 16:04:44.487 275 15656.63 686.89 57441.03 88888.00 2000-10-01 16:04:45.487 275 15657.02 687.14 57441.76 88888.00 2000-10-01 16:04:46.487 275 15656.76 686.89 57441.39 88888.00 2000-10-01 16:04:47.487 275 15656.76 687.64 57442.00 88888.00 2000-10-01 16:04:48.487 275 15657.02 687.39 57441.88 88888.00 2000-10-01 16:04:49.487 275 15656.63 687.51 57441.39 88888.00 2000-10-01 16:04:50.487 275 15656.63 687.39 57440.91 88888.00 2000-10-01 16:04:51.487 275 15656.76 686.77 57442.37 88888.00 2000-10-01 16:04:52.487 275 15656.24 687.64 57442.13 88888.00 2000-10-01 16:04:53.487 275 15656.24 687.02 57441.88 88888.00 2000-10-01 16:04:54.487 275 15657.15 687.26 57441.76 88888.00 2000-10-01 16:04:55.487 275 15656.50 687.02 57441.64 88888.00 2000-10-01 16:04:56.487 275 15656.63 687.64 57441.64 88888.00 2000-10-01 16:04:57.487 275 15656.37 687.39 57441.64 88888.00 2000-10-01 16:04:58.487 275 15656.37 686.65 57441.64 88888.00 2000-10-01 16:04:59.487 275 15656.50 687.51 57442.13 88888.00 2000-10-01 16:05:00.487 275 15656.24 687.64 57442.13 88888.00 2000-10-01 16:05:01.487 275 15656.76 686.77 57441.27 88888.00 2000-10-01 16:05:02.487 275 15656.50 686.89 57441.64 88888.00 2000-10-01 16:05:03.487 275 15656.89 687.88 57441.88 88888.00 2000-10-01 16:05:04.487 275 15656.89 687.64 57441.64 88888.00 2000-10-01 16:05:05.487 275 15656.63 687.39 57442.13 88888.00 2000-10-01 16:05:06.487 275 15656.63 687.26 57441.64 88888.00 2000-10-01 16:05:07.487 275 15656.37 687.14 57441.52 88888.00 2000-10-01 16:05:08.487 275 15656.63 687.02 57441.27 88888.00 2000-10-01 16:05:09.487 275 15656.76 687.51 57442.37 88888.00 2000-10-01 16:05:10.487 275 15656.63 687.88 57442.00 88888.00 2000-10-01 16:05:11.487 275 15656.63 686.89 57441.88 88888.00 2000-10-01 16:05:12.487 275 15656.11 687.64 57442.13 88888.00 2000-10-01 16:05:13.487 275 15655.98 687.64 57441.76 88888.00 2000-10-01 16:05:14.487 275 15656.63 687.14 57441.64 88888.00 2000-10-01 16:05:15.487 275 15656.24 687.51 57441.39 88888.00 2000-10-01 16:05:16.487 275 15656.89 687.02 57441.39 88888.00 2000-10-01 16:05:17.487 275 15656.11 687.64 57441.88 88888.00 2000-10-01 16:05:18.487 275 15656.37 687.51 57442.00 88888.00 2000-10-01 16:05:19.487 275 15656.11 686.89 57441.64 88888.00 2000-10-01 16:05:20.487 275 15655.98 687.02 57441.76 88888.00 2000-10-01 16:05:21.487 275 15656.50 687.88 57442.25 88888.00 2000-10-01 16:05:22.487 275 15656.11 687.76 57441.15 88888.00 2000-10-01 16:05:23.487 275 15655.85 687.26 57442.13 88888.00 2000-10-01 16:05:24.487 275 15656.63 687.26 57440.78 88888.00 2000-10-01 16:05:25.487 275 15655.98 687.39 57441.88 88888.00 2000-10-01 16:05:26.487 275 15655.98 687.14 57441.39 88888.00 2000-10-01 16:05:27.487 275 15656.37 687.14 57441.76 88888.00 2000-10-01 16:05:28.487 275 15656.24 687.51 57441.27 88888.00 2000-10-01 16:05:29.487 275 15655.85 686.77 57442.00 88888.00 2000-10-01 16:05:30.487 275 15656.11 686.77 57441.64 88888.00 2000-10-01 16:05:31.487 275 15655.46 687.76 57441.88 88888.00 2000-10-01 16:05:32.487 275 15656.11 687.51 57441.76 88888.00 2000-10-01 16:05:33.487 275 15655.85 687.39 57441.39 88888.00 2000-10-01 16:05:34.487 275 15656.37 687.14 57441.52 88888.00 2000-10-01 16:05:35.487 275 15655.20 687.26 57441.76 88888.00 2000-10-01 16:05:36.487 275 15655.59 687.02 57441.52 88888.00 2000-10-01 16:05:37.487 275 15655.20 686.89 57441.39 88888.00 2000-10-01 16:05:38.487 275 15655.85 686.89 57441.76 88888.00 2000-10-01 16:05:39.487 275 15656.50 687.14 57441.15 88888.00 2000-10-01 16:05:40.487 275 15656.11 686.77 57441.39 88888.00 2000-10-01 16:05:41.487 275 15656.11 686.65 57440.91 88888.00 2000-10-01 16:05:42.487 275 15656.63 687.51 57441.52 88888.00 2000-10-01 16:05:43.487 275 15656.11 686.77 57441.27 88888.00 2000-10-01 16:05:44.487 275 15656.11 687.64 57441.52 88888.00 2000-10-01 16:05:45.487 275 15656.63 686.77 57441.15 88888.00 2000-10-01 16:05:46.487 275 15655.85 687.14 57441.76 88888.00 2000-10-01 16:05:47.487 275 15655.98 687.02 57441.88 88888.00 2000-10-01 16:05:48.487 275 15655.85 687.14 57441.52 88888.00 2000-10-01 16:05:49.487 275 15656.50 687.02 57441.76 88888.00 2000-10-01 16:05:50.487 275 15656.37 686.52 57441.88 88888.00 2000-10-01 16:05:51.487 275 15655.98 686.89 57441.15 88888.00 2000-10-01 16:05:52.487 275 15656.24 687.76 57441.88 88888.00 2000-10-01 16:05:53.487 275 15655.98 687.39 57441.15 88888.00 2000-10-01 16:05:54.487 275 15656.11 687.14 57441.39 88888.00 2000-10-01 16:05:55.487 275 15655.98 687.14 57441.27 88888.00 2000-10-01 16:05:56.487 275 15655.59 687.14 57441.39 88888.00 2000-10-01 16:05:57.487 275 15655.59 687.39 57441.27 88888.00 2000-10-01 16:05:58.487 275 15656.11 687.64 57441.39 88888.00 2000-10-01 16:05:59.487 275 15656.63 687.02 57441.27 88888.00 2000-10-01 16:06:00.487 275 15656.50 686.89 57441.64 88888.00 2000-10-01 16:06:01.487 275 15656.24 686.89 57441.15 88888.00 2000-10-01 16:06:02.487 275 15656.11 687.14 57441.15 88888.00 2000-10-01 16:06:03.487 275 15655.85 687.02 57441.52 88888.00 2000-10-01 16:06:04.487 275 15655.98 687.51 57440.91 88888.00 2000-10-01 16:06:05.487 275 15656.24 687.26 57441.88 88888.00 2000-10-01 16:06:06.487 275 15655.85 687.64 57441.39 88888.00 2000-10-01 16:06:07.487 275 15656.24 687.88 57441.76 88888.00 2000-10-01 16:06:08.487 275 15655.72 687.51 57441.76 88888.00 2000-10-01 16:06:09.487 275 15656.37 687.26 57440.54 88888.00 2000-10-01 16:06:10.487 275 15656.37 687.02 57441.52 88888.00 2000-10-01 16:06:11.487 275 15655.98 687.26 57441.39 88888.00 2000-10-01 16:06:12.487 275 15656.76 687.02 57441.15 88888.00 2000-10-01 16:06:13.487 275 15655.85 687.51 57441.52 88888.00 2000-10-01 16:06:14.487 275 15656.24 686.65 57441.76 88888.00 2000-10-01 16:06:15.487 275 15656.89 686.40 57441.15 88888.00 2000-10-01 16:06:16.487 275 15656.37 687.39 57441.64 88888.00 2000-10-01 16:06:17.487 275 15657.02 687.02 57442.00 88888.00 2000-10-01 16:06:18.487 275 15656.63 687.26 57441.88 88888.00 2000-10-01 16:06:19.487 275 15655.72 687.51 57440.91 88888.00 2000-10-01 16:06:20.487 275 15656.11 687.02 57441.39 88888.00 2000-10-01 16:06:21.487 275 15656.76 686.65 57442.37 88888.00 2000-10-01 16:06:22.487 275 15656.37 687.76 57441.88 88888.00 2000-10-01 16:06:23.487 275 15656.89 686.77 57441.88 88888.00 2000-10-01 16:06:24.487 275 15656.63 686.40 57441.27 88888.00 2000-10-01 16:06:25.487 275 15656.24 687.14 57441.52 88888.00 2000-10-01 16:06:26.487 275 15656.89 687.02 57441.27 88888.00 2000-10-01 16:06:27.487 275 15656.37 687.14 57441.76 88888.00 2000-10-01 16:06:28.487 275 15656.76 686.52 57441.64 88888.00 2000-10-01 16:06:29.487 275 15657.28 686.27 57441.27 88888.00 2000-10-01 16:06:30.487 275 15656.37 687.02 57441.39 88888.00 2000-10-01 16:06:31.487 275 15656.50 687.14 57441.03 88888.00 2000-10-01 16:06:32.487 275 15656.50 687.39 57441.64 88888.00 2000-10-01 16:06:33.487 275 15657.41 686.77 57441.39 88888.00 2000-10-01 16:06:34.487 275 15656.63 687.14 57441.27 88888.00 2000-10-01 16:06:35.487 275 15656.76 687.14 57441.15 88888.00 2000-10-01 16:06:36.487 275 15656.63 686.52 57441.76 88888.00 2000-10-01 16:06:37.487 275 15656.37 686.65 57441.88 88888.00 2000-10-01 16:06:38.487 275 15656.89 686.15 57441.39 88888.00 2000-10-01 16:06:39.487 275 15656.89 686.65 57441.88 88888.00 2000-10-01 16:06:40.487 275 15656.89 686.89 57441.76 88888.00 2000-10-01 16:06:41.487 275 15656.24 686.89 57441.39 88888.00 2000-10-01 16:06:42.487 275 15657.67 686.52 57441.76 88888.00 2000-10-01 16:06:43.487 275 15656.24 686.52 57441.88 88888.00 2000-10-01 16:06:44.487 275 15656.37 687.14 57441.03 88888.00 2000-10-01 16:06:45.487 275 15656.89 686.65 57442.00 88888.00 2000-10-01 16:06:46.487 275 15656.89 687.02 57441.64 88888.00 2000-10-01 16:06:47.487 275 15656.63 686.77 57441.52 88888.00 2000-10-01 16:06:48.487 275 15656.63 685.78 57441.52 88888.00 2000-10-01 16:06:49.487 275 15656.50 686.27 57441.64 88888.00 2000-10-01 16:06:50.487 275 15656.50 686.40 57441.27 88888.00 2000-10-01 16:06:51.487 275 15656.24 685.90 57442.62 88888.00 2000-10-01 16:06:52.487 275 15656.50 686.27 57442.00 88888.00 2000-10-01 16:06:53.487 275 15656.50 686.89 57441.88 88888.00 2000-10-01 16:06:54.487 275 15657.28 686.40 57441.15 88888.00 2000-10-01 16:06:55.487 275 15656.76 686.52 57442.13 88888.00 2000-10-01 16:06:56.487 275 15656.89 686.40 57441.03 88888.00 2000-10-01 16:06:57.487 275 15656.37 685.90 57441.15 88888.00 2000-10-01 16:06:58.487 275 15657.67 686.65 57441.64 88888.00 2000-10-01 16:06:59.487 275 15657.28 686.65 57441.88 88888.00 2000-10-01 16:07:00.487 275 15657.28 686.65 57441.39 88888.00 2000-10-01 16:07:01.487 275 15657.54 686.27 57442.13 88888.00 2000-10-01 16:07:02.487 275 15657.54 687.02 57441.27 88888.00 2000-10-01 16:07:03.487 275 15657.67 685.90 57441.88 88888.00 2000-10-01 16:07:04.487 275 15656.89 686.27 57442.25 88888.00 2000-10-01 16:07:05.487 275 15657.67 686.27 57441.27 88888.00 2000-10-01 16:07:06.487 275 15657.15 686.03 57441.52 88888.00 2000-10-01 16:07:07.487 275 15657.80 686.27 57441.76 88888.00 2000-10-01 16:07:08.487 275 15657.41 686.40 57441.88 88888.00 2000-10-01 16:07:09.487 275 15657.28 686.15 57441.52 88888.00 2000-10-01 16:07:10.487 275 15657.54 686.52 57442.13 88888.00 2000-10-01 16:07:11.487 275 15657.41 686.77 57441.64 88888.00 2000-10-01 16:07:12.487 275 15656.76 686.65 57441.52 88888.00 2000-10-01 16:07:13.487 275 15656.89 686.15 57441.88 88888.00 2000-10-01 16:07:14.487 275 15657.41 687.02 57442.25 88888.00 2000-10-01 16:07:15.487 275 15657.54 686.52 57442.00 88888.00 2000-10-01 16:07:16.487 275 15657.41 686.15 57441.64 88888.00 2000-10-01 16:07:17.487 275 15657.41 686.65 57441.88 88888.00 2000-10-01 16:07:18.487 275 15657.67 685.90 57441.64 88888.00 2000-10-01 16:07:19.487 275 15657.67 686.27 57442.00 88888.00 2000-10-01 16:07:20.487 275 15658.19 686.65 57441.64 88888.00 2000-10-01 16:07:21.487 275 15657.28 685.90 57441.76 88888.00 2000-10-01 16:07:22.487 275 15657.54 686.52 57441.52 88888.00 2000-10-01 16:07:23.487 275 15658.06 686.15 57441.88 88888.00 2000-10-01 16:07:24.487 275 15657.67 686.15 57442.13 88888.00 2000-10-01 16:07:25.487 275 15658.06 686.15 57442.62 88888.00 2000-10-01 16:07:26.487 275 15658.19 687.26 57441.88 88888.00 2000-10-01 16:07:27.487 275 15657.93 686.15 57442.13 88888.00 2000-10-01 16:07:28.487 275 15658.19 686.52 57442.00 88888.00 2000-10-01 16:07:29.487 275 15658.19 686.40 57441.76 88888.00 2000-10-01 16:07:30.487 275 15658.19 687.02 57442.00 88888.00 2000-10-01 16:07:31.487 275 15658.06 686.52 57442.25 88888.00 2000-10-01 16:07:32.487 275 15658.32 686.15 57441.27 88888.00 2000-10-01 16:07:33.487 275 15658.19 686.65 57441.64 88888.00 2000-10-01 16:07:34.487 275 15658.32 686.77 57442.62 88888.00 2000-10-01 16:07:35.487 275 15658.45 686.40 57441.39 88888.00 2000-10-01 16:07:36.487 275 15657.80 686.89 57441.88 88888.00 2000-10-01 16:07:37.487 275 15657.28 686.52 57441.76 88888.00 2000-10-01 16:07:38.487 275 15657.93 686.03 57441.88 88888.00 2000-10-01 16:07:39.487 275 15658.32 685.78 57442.37 88888.00 2000-10-01 16:07:40.487 275 15657.93 686.27 57441.64 88888.00 2000-10-01 16:07:41.487 275 15658.45 686.27 57442.25 88888.00 2000-10-01 16:07:42.487 275 15658.32 686.40 57441.76 88888.00 2000-10-01 16:07:43.487 275 15658.19 685.65 57441.88 88888.00 2000-10-01 16:07:44.487 275 15658.06 686.15 57442.13 88888.00 2000-10-01 16:07:45.487 275 15658.45 686.52 57441.64 88888.00 2000-10-01 16:07:46.487 275 15658.58 685.78 57442.00 88888.00 2000-10-01 16:07:47.487 275 15658.19 686.52 57442.62 88888.00 2000-10-01 16:07:48.487 275 15658.06 686.15 57442.49 88888.00 2000-10-01 16:07:49.487 275 15658.58 686.40 57441.76 88888.00 2000-10-01 16:07:50.487 275 15658.84 686.03 57442.49 88888.00 2000-10-01 16:07:51.487 275 15659.10 685.41 57441.27 88888.00 2000-10-01 16:07:52.487 275 15657.93 685.90 57442.37 88888.00 2000-10-01 16:07:53.487 275 15658.32 686.40 57441.76 88888.00 2000-10-01 16:07:54.487 275 15658.58 685.65 57441.64 88888.00 2000-10-01 16:07:55.487 275 15658.58 686.15 57442.37 88888.00 2000-10-01 16:07:56.487 275 15658.58 686.15 57442.49 88888.00 2000-10-01 16:07:57.487 275 15658.32 685.78 57442.25 88888.00 2000-10-01 16:07:58.487 275 15658.58 685.78 57442.62 88888.00 2000-10-01 16:07:59.487 275 15658.19 686.65 57441.88 88888.00 2000-10-01 16:08:00.487 275 15658.84 686.27 57442.62 88888.00 2000-10-01 16:08:01.487 275 15658.71 685.53 57441.64 88888.00 2000-10-01 16:08:02.487 275 15657.93 686.15 57442.49 88888.00 2000-10-01 16:08:03.487 275 15658.19 685.53 57442.25 88888.00 2000-10-01 16:08:04.487 275 15658.19 685.90 57441.88 88888.00 2000-10-01 16:08:05.487 275 15658.71 685.04 57442.25 88888.00 2000-10-01 16:08:06.487 275 15657.80 685.90 57442.62 88888.00 2000-10-01 16:08:07.487 275 15658.84 685.90 57442.00 88888.00 2000-10-01 16:08:08.487 275 15658.97 685.90 57442.13 88888.00 2000-10-01 16:08:09.487 275 15658.71 686.03 57441.88 88888.00 2000-10-01 16:08:10.487 275 15658.45 686.52 57442.98 88888.00 2000-10-01 16:08:11.487 275 15658.45 686.27 57442.25 88888.00 2000-10-01 16:08:12.487 275 15657.80 685.16 57442.13 88888.00 2000-10-01 16:08:13.487 275 15658.45 685.90 57442.49 88888.00 2000-10-01 16:08:14.487 275 15658.84 685.28 57443.11 88888.00 2000-10-01 16:08:15.487 275 15658.32 685.41 57441.64 88888.00 2000-10-01 16:08:16.487 275 15658.19 685.28 57442.00 88888.00 2000-10-01 16:08:17.487 275 15658.97 686.03 57442.25 88888.00 2000-10-01 16:08:18.487 275 15658.19 684.42 57442.98 88888.00 2000-10-01 16:08:19.487 275 15657.80 685.41 57442.13 88888.00 2000-10-01 16:08:20.487 275 15658.06 684.91 57442.37 88888.00 2000-10-01 16:08:21.487 275 15658.84 685.65 57442.49 88888.00 2000-10-01 16:08:22.487 275 15658.71 685.28 57442.25 88888.00 2000-10-01 16:08:23.487 275 15658.32 685.41 57442.86 88888.00 2000-10-01 16:08:24.487 275 15658.19 685.28 57442.62 88888.00 2000-10-01 16:08:25.487 275 15658.06 685.04 57442.00 88888.00 2000-10-01 16:08:26.487 275 15658.45 685.28 57442.49 88888.00 2000-10-01 16:08:27.487 275 15659.49 685.04 57441.52 88888.00 2000-10-01 16:08:28.487 275 15658.71 684.91 57441.52 88888.00 2000-10-01 16:08:29.487 275 15658.45 685.16 57442.13 88888.00 2000-10-01 16:08:30.487 275 15658.32 684.91 57442.49 88888.00 2000-10-01 16:08:31.487 275 15658.19 685.04 57442.49 88888.00 2000-10-01 16:08:32.487 275 15659.10 684.66 57442.13 88888.00 2000-10-01 16:08:33.487 275 15658.32 685.28 57442.13 88888.00 2000-10-01 16:08:34.487 275 15658.84 684.29 57442.86 88888.00 2000-10-01 16:08:35.487 275 15658.19 685.28 57442.98 88888.00 2000-10-01 16:08:36.487 275 15658.19 685.04 57443.11 88888.00 2000-10-01 16:08:37.487 275 15658.32 684.79 57442.13 88888.00 2000-10-01 16:08:38.487 275 15659.10 684.79 57442.49 88888.00 2000-10-01 16:08:39.487 275 15657.80 684.54 57442.74 88888.00 2000-10-01 16:08:40.487 275 15657.54 685.28 57443.35 88888.00 2000-10-01 16:08:41.487 275 15658.58 684.91 57442.49 88888.00 2000-10-01 16:08:42.487 275 15658.45 684.54 57441.88 88888.00 2000-10-01 16:08:43.487 275 15658.19 684.42 57442.86 88888.00 2000-10-01 16:08:44.487 275 15658.71 684.79 57442.74 88888.00 2000-10-01 16:08:45.487 275 15658.71 684.42 57442.86 88888.00 2000-10-01 16:08:46.487 275 15658.71 685.04 57442.13 88888.00 2000-10-01 16:08:47.487 275 15657.54 684.54 57442.37 88888.00 2000-10-01 16:08:48.487 275 15658.06 684.42 57442.49 88888.00 2000-10-01 16:08:49.487 275 15658.32 683.67 57441.52 88888.00 2000-10-01 16:08:50.487 275 15657.80 684.29 57442.37 88888.00 2000-10-01 16:08:51.487 275 15657.67 684.54 57442.13 88888.00 2000-10-01 16:08:52.487 275 15657.41 684.04 57442.98 88888.00 2000-10-01 16:08:53.487 275 15657.15 684.66 57442.74 88888.00 2000-10-01 16:08:54.487 275 15658.19 684.66 57442.37 88888.00 2000-10-01 16:08:55.487 275 15658.06 684.54 57442.13 88888.00 2000-10-01 16:08:56.487 275 15657.80 684.17 57442.74 88888.00 2000-10-01 16:08:57.487 275 15657.67 684.29 57443.11 88888.00 2000-10-01 16:08:58.487 275 15658.06 684.17 57442.74 88888.00 2000-10-01 16:08:59.487 275 15657.54 683.80 57442.74 88888.00 2000-10-01 16:09:00.487 275 15658.19 683.92 57442.86 88888.00 2000-10-01 16:09:01.487 275 15657.41 684.29 57442.62 88888.00 2000-10-01 16:09:02.487 275 15657.67 684.17 57442.25 88888.00 2000-10-01 16:09:03.487 275 15657.80 683.55 57442.13 88888.00 2000-10-01 16:09:04.487 275 15657.28 683.43 57442.37 88888.00 2000-10-01 16:09:05.487 275 15657.54 683.67 57442.86 88888.00 2000-10-01 16:09:06.487 275 15657.41 683.80 57442.98 88888.00 2000-10-01 16:09:07.487 275 15658.19 683.80 57442.86 88888.00 2000-10-01 16:09:08.487 275 15657.15 683.67 57442.49 88888.00 2000-10-01 16:09:09.487 275 15656.63 683.80 57442.25 88888.00 2000-10-01 16:09:10.487 275 15657.54 683.18 57442.62 88888.00 2000-10-01 16:09:11.487 275 15657.93 683.67 57442.49 88888.00 2000-10-01 16:09:12.487 275 15657.02 683.05 57442.37 88888.00 2000-10-01 16:09:13.487 275 15657.15 683.05 57442.13 88888.00 2000-10-01 16:09:14.487 275 15657.41 683.43 57442.25 88888.00 2000-10-01 16:09:15.487 275 15657.15 683.55 57442.00 88888.00 2000-10-01 16:09:16.487 275 15657.41 683.30 57442.25 88888.00 2000-10-01 16:09:17.487 275 15657.93 682.93 57441.39 88888.00 2000-10-01 16:09:18.487 275 15657.28 683.30 57442.62 88888.00 2000-10-01 16:09:19.487 275 15656.89 682.93 57442.62 88888.00 2000-10-01 16:09:20.487 275 15657.28 683.18 57442.37 88888.00 2000-10-01 16:09:21.487 275 15658.06 684.04 57442.37 88888.00 2000-10-01 16:09:22.487 275 15657.80 683.67 57442.25 88888.00 2000-10-01 16:09:23.487 275 15657.15 683.67 57442.62 88888.00 2000-10-01 16:09:24.487 275 15657.93 683.67 57443.35 88888.00 2000-10-01 16:09:25.487 275 15657.41 683.55 57442.37 88888.00 2000-10-01 16:09:26.487 275 15657.41 683.55 57442.00 88888.00 2000-10-01 16:09:27.487 275 15656.76 683.92 57443.23 88888.00 2000-10-01 16:09:28.487 275 15657.54 683.55 57442.25 88888.00 2000-10-01 16:09:29.487 275 15658.19 683.55 57441.88 88888.00 2000-10-01 16:09:30.487 275 15657.28 683.67 57442.86 88888.00 2000-10-01 16:09:31.487 275 15656.37 683.80 57442.25 88888.00 2000-10-01 16:09:32.487 275 15657.67 683.80 57442.37 88888.00 2000-10-01 16:09:33.487 275 15656.89 683.67 57442.25 88888.00 2000-10-01 16:09:34.487 275 15657.02 683.92 57442.00 88888.00 2000-10-01 16:09:35.487 275 15657.67 683.80 57442.13 88888.00 2000-10-01 16:09:36.487 275 15657.41 684.04 57441.88 88888.00 2000-10-01 16:09:37.487 275 15658.06 683.43 57442.49 88888.00 2000-10-01 16:09:38.487 275 15657.02 684.04 57442.62 88888.00 2000-10-01 16:09:39.487 275 15657.67 683.80 57441.64 88888.00 2000-10-01 16:09:40.487 275 15657.54 684.29 57442.37 88888.00 2000-10-01 16:09:41.487 275 15657.67 683.05 57442.25 88888.00 2000-10-01 16:09:42.487 275 15657.54 683.67 57442.74 88888.00 2000-10-01 16:09:43.487 275 15657.41 683.18 57442.25 88888.00 2000-10-01 16:09:44.487 275 15657.54 683.43 57442.37 88888.00 2000-10-01 16:09:45.487 275 15657.28 683.80 57442.62 88888.00 2000-10-01 16:09:46.487 275 15657.93 683.80 57442.86 88888.00 2000-10-01 16:09:47.487 275 15657.67 684.29 57442.49 88888.00 2000-10-01 16:09:48.487 275 15657.54 684.04 57442.37 88888.00 2000-10-01 16:09:49.487 275 15657.15 683.92 57441.88 88888.00 2000-10-01 16:09:50.487 275 15657.41 683.67 57442.25 88888.00 2000-10-01 16:09:51.487 275 15657.02 683.43 57442.00 88888.00 2000-10-01 16:09:52.487 275 15657.80 683.18 57442.37 88888.00 2000-10-01 16:09:53.487 275 15658.06 683.80 57442.37 88888.00 2000-10-01 16:09:54.487 275 15657.41 683.67 57442.37 88888.00 2000-10-01 16:09:55.487 275 15656.89 684.04 57442.62 88888.00 2000-10-01 16:09:56.487 275 15657.41 683.55 57441.76 88888.00 2000-10-01 16:09:57.487 275 15657.80 682.81 57442.49 88888.00 2000-10-01 16:09:58.487 275 15657.80 684.42 57442.62 88888.00 2000-10-01 16:09:59.487 275 15657.41 683.80 57442.86 88888.00 2000-10-01 16:10:00.487 275 15657.15 683.67 57442.86 88888.00 2000-10-01 16:10:01.487 275 15657.93 683.55 57442.25 88888.00 2000-10-01 16:10:02.487 275 15657.80 682.68 57442.00 88888.00 2000-10-01 16:10:03.487 275 15657.15 683.30 57442.62 88888.00 2000-10-01 16:10:04.487 275 15657.41 683.67 57442.86 88888.00 2000-10-01 16:10:05.487 275 15658.06 683.30 57442.00 88888.00 2000-10-01 16:10:06.487 275 15657.67 683.80 57442.74 88888.00 2000-10-01 16:10:07.487 275 15657.41 683.43 57443.23 88888.00 2000-10-01 16:10:08.487 275 15657.54 683.43 57442.62 88888.00 2000-10-01 16:10:09.487 275 15657.41 683.18 57442.49 88888.00 2000-10-01 16:10:10.487 275 15657.67 683.55 57442.37 88888.00 2000-10-01 16:10:11.487 275 15657.80 683.92 57442.62 88888.00 2000-10-01 16:10:12.487 275 15657.67 682.93 57442.74 88888.00 2000-10-01 16:10:13.487 275 15657.80 683.55 57442.49 88888.00 2000-10-01 16:10:14.487 275 15657.93 683.43 57442.62 88888.00 2000-10-01 16:10:15.487 275 15657.67 683.67 57442.98 88888.00 2000-10-01 16:10:16.487 275 15657.54 684.29 57442.37 88888.00 2000-10-01 16:10:17.487 275 15658.19 683.43 57442.86 88888.00 2000-10-01 16:10:18.487 275 15656.63 683.43 57442.74 88888.00 2000-10-01 16:10:19.487 275 15657.28 683.67 57441.88 88888.00 2000-10-01 16:10:20.487 275 15657.54 683.67 57442.13 88888.00 2000-10-01 16:10:21.487 275 15657.28 683.18 57442.25 88888.00 2000-10-01 16:10:22.487 275 15657.15 683.80 57442.13 88888.00 2000-10-01 16:10:23.487 275 15657.28 683.05 57442.37 88888.00 2000-10-01 16:10:24.487 275 15656.76 683.67 57442.86 88888.00 2000-10-01 16:10:25.487 275 15657.15 683.18 57442.37 88888.00 2000-10-01 16:10:26.487 275 15657.28 683.92 57442.00 88888.00 2000-10-01 16:10:27.487 275 15657.28 682.81 57442.62 88888.00 2000-10-01 16:10:28.487 275 15657.28 683.67 57442.98 88888.00 2000-10-01 16:10:29.487 275 15657.41 683.80 57443.11 88888.00 2000-10-01 16:10:30.487 275 15657.15 683.43 57443.11 88888.00 2000-10-01 16:10:31.487 275 15657.54 683.92 57442.86 88888.00 2000-10-01 16:10:32.487 275 15658.06 683.43 57442.86 88888.00 2000-10-01 16:10:33.487 275 15657.02 684.04 57442.86 88888.00 2000-10-01 16:10:34.487 275 15657.41 683.67 57442.49 88888.00 2000-10-01 16:10:35.487 275 15656.89 683.80 57442.49 88888.00 2000-10-01 16:10:36.487 275 15657.41 683.92 57443.11 88888.00 2000-10-01 16:10:37.487 275 15657.54 683.18 57442.86 88888.00 2000-10-01 16:10:38.487 275 15657.54 683.67 57442.49 88888.00 2000-10-01 16:10:39.487 275 15657.28 683.55 57442.86 88888.00 2000-10-01 16:10:40.487 275 15657.41 683.92 57442.86 88888.00 2000-10-01 16:10:41.487 275 15657.15 683.55 57443.11 88888.00 2000-10-01 16:10:42.487 275 15657.28 683.43 57442.62 88888.00 2000-10-01 16:10:43.487 275 15657.54 683.30 57442.49 88888.00 2000-10-01 16:10:44.487 275 15657.41 683.30 57442.13 88888.00 2000-10-01 16:10:45.487 275 15657.28 684.17 57442.74 88888.00 2000-10-01 16:10:46.487 275 15657.28 683.43 57442.74 88888.00 2000-10-01 16:10:47.487 275 15657.15 683.43 57442.86 88888.00 2000-10-01 16:10:48.487 275 15657.15 683.43 57442.49 88888.00 2000-10-01 16:10:49.487 275 15657.80 683.92 57442.25 88888.00 2000-10-01 16:10:50.487 275 15657.15 684.04 57442.86 88888.00 2000-10-01 16:10:51.487 275 15656.63 683.80 57443.11 88888.00 2000-10-01 16:10:52.487 275 15656.89 683.67 57442.25 88888.00 2000-10-01 16:10:53.487 275 15656.76 683.55 57442.86 88888.00 2000-10-01 16:10:54.487 275 15657.67 683.55 57442.86 88888.00 2000-10-01 16:10:55.487 275 15657.54 684.04 57442.25 88888.00 2000-10-01 16:10:56.487 275 15658.45 684.91 57442.49 88888.00 2000-10-01 16:10:57.487 275 15657.41 684.42 57442.62 88888.00 2000-10-01 16:10:58.487 275 15657.28 683.67 57442.74 88888.00 2000-10-01 16:10:59.487 275 15656.63 683.92 57442.62 88888.00 2000-10-01 16:11:00.487 275 15657.67 683.55 57442.74 88888.00 2000-10-01 16:11:01.487 275 15657.67 683.92 57442.49 88888.00 2000-10-01 16:11:02.487 275 15657.67 683.92 57442.49 88888.00 2000-10-01 16:11:03.487 275 15657.15 684.04 57442.62 88888.00 2000-10-01 16:11:04.487 275 15657.67 683.92 57442.74 88888.00 2000-10-01 16:11:05.487 275 15657.28 684.04 57441.76 88888.00 2000-10-01 16:11:06.487 275 15657.41 683.92 57442.25 88888.00 2000-10-01 16:11:07.487 275 15657.67 684.17 57441.64 88888.00 2000-10-01 16:11:08.487 275 15657.41 683.55 57442.62 88888.00 2000-10-01 16:11:09.487 275 15657.15 683.92 57442.62 88888.00 2000-10-01 16:11:10.487 275 15657.28 683.55 57442.37 88888.00 2000-10-01 16:11:11.487 275 15657.41 683.92 57442.37 88888.00 2000-10-01 16:11:12.487 275 15657.54 683.55 57442.13 88888.00 2000-10-01 16:11:13.487 275 15657.80 683.55 57442.25 88888.00 2000-10-01 16:11:14.487 275 15657.93 684.04 57442.37 88888.00 2000-10-01 16:11:15.487 275 15657.02 684.17 57442.49 88888.00 2000-10-01 16:11:16.487 275 15657.80 683.80 57442.37 88888.00 2000-10-01 16:11:17.487 275 15657.28 683.18 57442.74 88888.00 2000-10-01 16:11:18.487 275 15657.93 683.43 57441.76 88888.00 2000-10-01 16:11:19.487 275 15656.63 684.17 57442.62 88888.00 2000-10-01 16:11:20.487 275 15657.67 683.67 57442.25 88888.00 2000-10-01 16:11:21.487 275 15657.54 684.17 57442.13 88888.00 2000-10-01 16:11:22.487 275 15657.54 683.80 57442.49 88888.00 2000-10-01 16:11:23.487 275 15657.67 684.29 57442.00 88888.00 2000-10-01 16:11:24.487 275 15658.45 683.43 57442.62 88888.00 2000-10-01 16:11:25.487 275 15657.80 683.43 57442.25 88888.00 2000-10-01 16:11:26.487 275 15657.67 683.30 57442.74 88888.00 2000-10-01 16:11:27.487 275 15657.80 684.04 57442.62 88888.00 2000-10-01 16:11:28.487 275 15657.28 683.92 57442.37 88888.00 2000-10-01 16:11:29.487 275 15657.15 683.67 57442.25 88888.00 2000-10-01 16:11:30.487 275 15657.93 683.43 57442.49 88888.00 2000-10-01 16:11:31.487 275 15657.80 683.30 57442.74 88888.00 2000-10-01 16:11:32.487 275 15658.06 683.67 57442.62 88888.00 2000-10-01 16:11:33.487 275 15658.32 682.93 57442.62 88888.00 2000-10-01 16:11:34.487 275 15658.45 683.67 57442.25 88888.00 2000-10-01 16:11:35.487 275 15658.71 684.42 57442.86 88888.00 2000-10-01 16:11:36.487 275 15657.93 683.92 57442.62 88888.00 2000-10-01 16:11:37.487 275 15658.58 683.80 57442.74 88888.00 2000-10-01 16:11:38.487 275 15658.06 683.55 57442.25 88888.00 2000-10-01 16:11:39.487 275 15657.80 683.55 57442.62 88888.00 2000-10-01 16:11:40.487 275 15658.06 683.80 57442.62 88888.00 2000-10-01 16:11:41.487 275 15657.93 683.67 57442.86 88888.00 2000-10-01 16:11:42.487 275 15658.32 683.80 57442.62 88888.00 2000-10-01 16:11:43.487 275 15657.93 683.67 57442.49 88888.00 2000-10-01 16:11:44.487 275 15658.32 683.80 57442.62 88888.00 2000-10-01 16:11:45.487 275 15658.19 683.55 57442.13 88888.00 2000-10-01 16:11:46.487 275 15658.97 683.55 57443.23 88888.00 2000-10-01 16:11:47.487 275 15658.45 683.92 57442.98 88888.00 2000-10-01 16:11:48.487 275 15658.32 683.43 57442.49 88888.00 2000-10-01 16:11:49.487 275 15657.93 684.04 57442.98 88888.00 2000-10-01 16:11:50.487 275 15658.58 683.67 57442.86 88888.00 2000-10-01 16:11:51.487 275 15658.58 683.67 57443.35 88888.00 2000-10-01 16:11:52.487 275 15658.19 683.30 57442.62 88888.00 2000-10-01 16:11:53.487 275 15658.06 683.18 57442.62 88888.00 2000-10-01 16:11:54.487 275 15658.06 683.92 57442.62 88888.00 2000-10-01 16:11:55.487 275 15658.32 683.80 57442.86 88888.00 2000-10-01 16:11:56.487 275 15658.19 683.80 57442.98 88888.00 2000-10-01 16:11:57.487 275 15658.71 683.43 57442.25 88888.00 2000-10-01 16:11:58.487 275 15658.58 683.43 57442.86 88888.00 2000-10-01 16:11:59.487 275 15658.19 683.43 57442.62 88888.00 2000-10-01 16:12:00.487 275 15658.71 683.43 57442.74 88888.00 2000-10-01 16:12:01.487 275 15658.58 683.43 57443.11 88888.00 2000-10-01 16:12:02.487 275 15658.84 683.67 57443.11 88888.00 2000-10-01 16:12:03.487 275 15658.71 683.43 57443.35 88888.00 2000-10-01 16:12:04.487 275 15658.06 683.05 57442.62 88888.00 2000-10-01 16:12:05.487 275 15658.84 683.67 57442.98 88888.00 2000-10-01 16:12:06.487 275 15657.93 683.18 57442.98 88888.00 2000-10-01 16:12:07.487 275 15658.71 682.93 57442.49 88888.00 2000-10-01 16:12:08.487 275 15659.10 683.05 57443.71 88888.00 2000-10-01 16:12:09.487 275 15658.97 682.68 57443.11 88888.00 2000-10-01 16:12:10.487 275 15658.71 683.55 57442.49 88888.00 2000-10-01 16:12:11.487 275 15658.19 683.18 57442.62 88888.00 2000-10-01 16:12:12.487 275 15659.10 683.67 57442.98 88888.00 2000-10-01 16:12:13.487 275 15658.58 683.30 57442.62 88888.00 2000-10-01 16:12:14.487 275 15658.19 683.30 57442.37 88888.00 2000-10-01 16:12:15.487 275 15658.06 683.30 57441.76 88888.00 2000-10-01 16:12:16.487 275 15658.45 682.68 57441.76 88888.00 2000-10-01 16:12:17.487 275 15658.58 683.43 57442.49 88888.00 2000-10-01 16:12:18.487 275 15658.06 683.43 57443.11 88888.00 2000-10-01 16:12:19.487 275 15658.45 683.67 57443.35 88888.00 2000-10-01 16:12:20.487 275 15657.93 683.43 57442.98 88888.00 2000-10-01 16:12:21.487 275 15658.32 683.30 57443.47 88888.00 2000-10-01 16:12:22.487 275 15658.84 682.93 57443.11 88888.00 2000-10-01 16:12:23.487 275 15658.71 684.04 57443.35 88888.00 2000-10-01 16:12:24.487 275 15658.97 682.93 57443.11 88888.00 2000-10-01 16:12:25.487 275 15658.84 683.80 57443.59 88888.00 2000-10-01 16:12:26.487 275 15658.84 683.80 57442.98 88888.00 2000-10-01 16:12:27.487 275 15658.58 683.30 57442.74 88888.00 2000-10-01 16:12:28.487 275 15658.71 683.67 57443.23 88888.00 2000-10-01 16:12:29.487 275 15658.97 684.54 57443.35 88888.00 2000-10-01 16:12:30.487 275 15658.97 683.43 57443.59 88888.00 2000-10-01 16:12:31.487 275 15658.58 683.55 57442.13 88888.00 2000-10-01 16:12:32.487 275 15658.32 683.55 57442.98 88888.00 2000-10-01 16:12:33.487 275 15659.49 683.43 57442.74 88888.00 2000-10-01 16:12:34.487 275 15657.80 683.30 57443.71 88888.00 2000-10-01 16:12:35.487 275 15659.23 683.67 57442.62 88888.00 2000-10-01 16:12:36.487 275 15658.97 683.80 57443.11 88888.00 2000-10-01 16:12:37.487 275 15658.45 683.43 57443.11 88888.00 2000-10-01 16:12:38.487 275 15658.71 682.81 57442.25 88888.00 2000-10-01 16:12:39.487 275 15659.36 683.43 57443.35 88888.00 2000-10-01 16:12:40.487 275 15658.97 684.04 57442.98 88888.00 2000-10-01 16:12:41.487 275 15657.80 683.05 57442.98 88888.00 2000-10-01 16:12:42.487 275 15658.97 683.55 57442.98 88888.00 2000-10-01 16:12:43.487 275 15658.58 683.92 57443.23 88888.00 2000-10-01 16:12:44.487 275 15658.06 682.81 57442.98 88888.00 2000-10-01 16:12:45.487 275 15658.19 682.93 57442.86 88888.00 2000-10-01 16:12:46.487 275 15658.19 683.55 57443.47 88888.00 2000-10-01 16:12:47.487 275 15658.97 682.81 57442.86 88888.00 2000-10-01 16:12:48.487 275 15659.23 683.18 57443.35 88888.00 2000-10-01 16:12:49.487 275 15658.58 683.67 57443.35 88888.00 2000-10-01 16:12:50.487 275 15658.45 683.55 57442.98 88888.00 2000-10-01 16:12:51.487 275 15658.45 683.05 57442.86 88888.00 2000-10-01 16:12:52.487 275 15658.71 683.43 57443.47 88888.00 2000-10-01 16:12:53.487 275 15658.19 683.05 57442.98 88888.00 2000-10-01 16:12:54.487 275 15658.71 683.05 57442.86 88888.00 2000-10-01 16:12:55.487 275 15658.71 684.04 57442.74 88888.00 2000-10-01 16:12:56.487 275 15657.28 683.55 57443.35 88888.00 2000-10-01 16:12:57.487 275 15658.19 683.18 57442.74 88888.00 2000-10-01 16:12:58.487 275 15658.45 683.55 57442.86 88888.00 2000-10-01 16:12:59.487 275 15658.06 682.81 57443.47 88888.00 2000-10-01 16:13:00.487 275 15658.58 683.55 57443.35 88888.00 2000-10-01 16:13:01.487 275 15658.19 683.18 57442.86 88888.00 2000-10-01 16:13:02.487 275 15658.58 683.05 57443.11 88888.00 2000-10-01 16:13:03.487 275 15658.71 683.30 57443.23 88888.00 2000-10-01 16:13:04.487 275 15658.84 683.30 57442.98 88888.00 2000-10-01 16:13:05.487 275 15657.80 682.93 57443.11 88888.00 2000-10-01 16:13:06.487 275 15658.71 683.67 57442.74 88888.00 2000-10-01 16:13:07.487 275 15658.06 683.30 57443.47 88888.00 2000-10-01 16:13:08.487 275 15658.19 683.05 57443.11 88888.00 2000-10-01 16:13:09.487 275 15658.32 683.18 57442.98 88888.00 2000-10-01 16:13:10.487 275 15658.32 683.67 57442.86 88888.00 2000-10-01 16:13:11.487 275 15658.71 683.05 57443.71 88888.00 2000-10-01 16:13:12.487 275 15658.32 683.18 57442.86 88888.00 2000-10-01 16:13:13.487 275 15658.19 682.68 57442.62 88888.00 2000-10-01 16:13:14.487 275 15658.45 682.68 57443.35 88888.00 2000-10-01 16:13:15.487 275 15658.32 683.43 57442.62 88888.00 2000-10-01 16:13:16.487 275 15657.67 682.93 57442.62 88888.00 2000-10-01 16:13:17.487 275 15658.32 683.05 57442.98 88888.00 2000-10-01 16:13:18.487 275 15658.32 683.05 57442.86 88888.00 2000-10-01 16:13:19.487 275 15659.23 682.68 57443.96 88888.00 2000-10-01 16:13:20.487 275 15658.45 682.81 57442.98 88888.00 2000-10-01 16:13:21.487 275 15658.71 683.05 57442.37 88888.00 2000-10-01 16:13:22.487 275 15658.19 683.18 57442.98 88888.00 2000-10-01 16:13:23.487 275 15658.45 682.68 57443.23 88888.00 2000-10-01 16:13:24.487 275 15658.19 683.05 57442.98 88888.00 2000-10-01 16:13:25.487 275 15658.32 682.81 57442.86 88888.00 2000-10-01 16:13:26.487 275 15658.19 682.93 57443.47 88888.00 2000-10-01 16:13:27.487 275 15657.80 683.55 57443.23 88888.00 2000-10-01 16:13:28.487 275 15658.45 682.81 57443.35 88888.00 2000-10-01 16:13:29.487 275 15658.32 683.30 57443.23 88888.00 2000-10-01 16:13:30.487 275 15658.19 682.56 57442.98 88888.00 2000-10-01 16:13:31.487 275 15657.54 683.55 57442.49 88888.00 2000-10-01 16:13:32.487 275 15658.45 683.05 57443.23 88888.00 2000-10-01 16:13:33.487 275 15658.84 682.93 57442.74 88888.00 2000-10-01 16:13:34.487 275 15658.58 682.68 57442.98 88888.00 2000-10-01 16:13:35.487 275 15658.58 682.93 57443.35 88888.00 2000-10-01 16:13:36.487 275 15658.19 683.18 57443.35 88888.00 2000-10-01 16:13:37.487 275 15657.93 682.68 57443.11 88888.00 2000-10-01 16:13:38.487 275 15657.93 682.43 57442.37 88888.00 2000-10-01 16:13:39.487 275 15658.45 683.18 57443.35 88888.00 2000-10-01 16:13:40.487 275 15658.71 682.93 57443.35 88888.00 2000-10-01 16:13:41.487 275 15658.32 682.43 57442.86 88888.00 2000-10-01 16:13:42.487 275 15658.06 682.81 57443.35 88888.00 2000-10-01 16:13:43.487 275 15658.84 682.81 57443.47 88888.00 2000-10-01 16:13:44.487 275 15658.06 682.68 57443.23 88888.00 2000-10-01 16:13:45.487 275 15657.93 682.93 57442.98 88888.00 2000-10-01 16:13:46.487 275 15658.45 682.93 57442.98 88888.00 2000-10-01 16:13:47.487 275 15658.45 683.05 57442.98 88888.00 2000-10-01 16:13:48.487 275 15658.32 682.81 57442.98 88888.00 2000-10-01 16:13:49.487 275 15657.93 682.43 57443.23 88888.00 2000-10-01 16:13:50.487 275 15658.19 683.43 57443.59 88888.00 2000-10-01 16:13:51.487 275 15658.58 683.05 57443.23 88888.00 2000-10-01 16:13:52.487 275 15657.93 683.18 57443.71 88888.00 2000-10-01 16:13:53.487 275 15657.80 682.56 57442.74 88888.00 2000-10-01 16:13:54.487 275 15658.06 683.05 57442.86 88888.00 2000-10-01 16:13:55.487 275 15658.06 682.81 57443.47 88888.00 2000-10-01 16:13:56.487 275 15657.54 682.81 57442.74 88888.00 2000-10-01 16:13:57.487 275 15658.19 682.68 57442.86 88888.00 2000-10-01 16:13:58.487 275 15657.67 683.05 57443.71 88888.00 2000-10-01 16:13:59.487 275 15658.45 682.43 57443.23 88888.00 2000-10-01 16:14:00.487 275 15657.93 682.43 57443.47 88888.00 2000-10-01 16:14:01.487 275 15658.06 682.81 57442.98 88888.00 2000-10-01 16:14:02.487 275 15658.71 682.56 57442.98 88888.00 2000-10-01 16:14:03.487 275 15657.93 682.43 57443.11 88888.00 2000-10-01 16:14:04.487 275 15657.67 682.68 57443.11 88888.00 2000-10-01 16:14:05.487 275 15657.93 682.68 57443.23 88888.00 2000-10-01 16:14:06.487 275 15658.19 682.43 57443.23 88888.00 2000-10-01 16:14:07.487 275 15658.45 682.93 57442.86 88888.00 2000-10-01 16:14:08.487 275 15658.45 683.30 57442.74 88888.00 2000-10-01 16:14:09.487 275 15658.06 682.19 57443.11 88888.00 2000-10-01 16:14:10.487 275 15657.54 682.81 57443.11 88888.00 2000-10-01 16:14:11.487 275 15657.41 682.81 57442.86 88888.00 2000-10-01 16:14:12.487 275 15657.67 682.68 57442.62 88888.00 2000-10-01 16:14:13.487 275 15657.67 682.31 57442.98 88888.00 2000-10-01 16:14:14.487 275 15657.54 682.56 57443.11 88888.00 2000-10-01 16:14:15.487 275 15657.80 682.93 57443.23 88888.00 2000-10-01 16:14:16.487 275 15657.67 682.43 57443.71 88888.00 2000-10-01 16:14:17.487 275 15657.93 682.31 57443.71 88888.00 2000-10-01 16:14:18.487 275 15658.32 682.93 57443.35 88888.00 2000-10-01 16:14:19.487 275 15657.67 682.56 57442.98 88888.00 2000-10-01 16:14:20.487 275 15657.67 682.31 57443.35 88888.00 2000-10-01 16:14:21.487 275 15657.15 682.31 57442.98 88888.00 2000-10-01 16:14:22.487 275 15657.41 682.19 57443.11 88888.00 2000-10-01 16:14:23.487 275 15657.80 682.43 57443.47 88888.00 2000-10-01 16:14:24.487 275 15657.54 681.94 57442.98 88888.00 2000-10-01 16:14:25.487 275 15657.28 682.56 57442.98 88888.00 2000-10-01 16:14:26.487 275 15657.41 683.05 57443.11 88888.00 2000-10-01 16:14:27.487 275 15657.93 682.43 57442.98 88888.00 2000-10-01 16:14:28.487 275 15657.54 681.94 57443.35 88888.00 2000-10-01 16:14:29.487 275 15657.67 682.56 57442.74 88888.00 2000-10-01 16:14:30.487 275 15657.80 682.81 57442.62 88888.00 2000-10-01 16:14:31.487 275 15657.54 681.69 57442.98 88888.00 2000-10-01 16:14:32.487 275 15657.54 682.81 57442.86 88888.00 2000-10-01 16:14:33.487 275 15657.80 682.68 57443.11 88888.00 2000-10-01 16:14:34.487 275 15657.80 681.69 57443.35 88888.00 2000-10-01 16:14:35.487 275 15657.67 682.06 57442.74 88888.00 2000-10-01 16:14:36.487 275 15657.54 682.31 57443.11 88888.00 2000-10-01 16:14:37.487 275 15658.32 682.31 57442.62 88888.00 2000-10-01 16:14:38.487 275 15657.93 682.06 57443.59 88888.00 2000-10-01 16:14:39.487 275 15657.41 682.43 57442.49 88888.00 2000-10-01 16:14:40.487 275 15657.67 682.93 57442.49 88888.00 2000-10-01 16:14:41.487 275 15657.67 682.81 57442.74 88888.00 2000-10-01 16:14:42.487 275 15657.28 682.93 57442.98 88888.00 2000-10-01 16:14:43.487 275 15657.54 682.81 57442.62 88888.00 2000-10-01 16:14:44.487 275 15657.80 683.18 57442.74 88888.00 2000-10-01 16:14:45.487 275 15657.28 681.94 57442.37 88888.00 2000-10-01 16:14:46.487 275 15658.19 682.06 57442.86 88888.00 2000-10-01 16:14:47.487 275 15657.41 682.19 57442.62 88888.00 2000-10-01 16:14:48.487 275 15657.54 682.56 57442.86 88888.00 2000-10-01 16:14:49.487 275 15657.93 682.43 57443.35 88888.00 2000-10-01 16:14:50.487 275 15657.67 682.56 57442.74 88888.00 2000-10-01 16:14:51.487 275 15656.89 683.05 57442.74 88888.00 2000-10-01 16:14:52.487 275 15657.67 682.93 57442.37 88888.00 2000-10-01 16:14:53.487 275 15657.67 682.68 57443.23 88888.00 2000-10-01 16:14:54.487 275 15657.28 682.19 57442.74 88888.00 2000-10-01 16:14:55.487 275 15658.19 682.93 57442.98 88888.00 2000-10-01 16:14:56.487 275 15657.80 681.82 57442.49 88888.00 2000-10-01 16:14:57.487 275 15657.28 682.31 57442.74 88888.00 2000-10-01 16:14:58.487 275 15657.41 682.06 57443.11 88888.00 2000-10-01 16:14:59.487 275 15657.28 683.05 57443.84 88888.00 2000-10-01 16:15:00.487 275 15658.06 682.06 57443.35 88888.00 2000-10-01 16:15:01.487 275 15657.93 682.19 57442.49 88888.00 2000-10-01 16:15:02.487 275 15656.89 682.56 57442.98 88888.00 2000-10-01 16:15:03.487 275 15657.41 682.68 57442.62 88888.00 2000-10-01 16:15:04.487 275 15657.93 682.43 57443.11 88888.00 2000-10-01 16:15:05.487 275 15657.80 682.93 57442.74 88888.00 2000-10-01 16:15:06.487 275 15657.15 682.93 57442.37 88888.00 2000-10-01 16:15:07.487 275 15657.02 682.81 57442.86 88888.00 2000-10-01 16:15:08.487 275 15657.93 682.93 57443.23 88888.00 2000-10-01 16:15:09.487 275 15657.15 682.43 57442.37 88888.00 2000-10-01 16:15:10.487 275 15657.93 682.68 57442.49 88888.00 2000-10-01 16:15:11.487 275 15657.15 682.68 57442.62 88888.00 2000-10-01 16:15:12.487 275 15657.41 682.43 57442.86 88888.00 2000-10-01 16:15:13.487 275 15657.54 683.67 57442.74 88888.00 2000-10-01 16:15:14.487 275 15657.93 682.43 57442.86 88888.00 2000-10-01 16:15:15.487 275 15657.80 682.06 57442.62 88888.00 2000-10-01 16:15:16.487 275 15657.93 682.31 57442.25 88888.00 2000-10-01 16:15:17.487 275 15657.15 682.31 57441.76 88888.00 2000-10-01 16:15:18.487 275 15658.06 682.31 57442.37 88888.00 2000-10-01 16:15:19.487 275 15657.41 682.19 57442.13 88888.00 2000-10-01 16:15:20.487 275 15657.28 682.56 57442.25 88888.00 2000-10-01 16:15:21.487 275 15657.93 682.56 57442.86 88888.00 2000-10-01 16:15:22.487 275 15656.89 683.05 57442.86 88888.00 2000-10-01 16:15:23.487 275 15657.28 682.68 57442.37 88888.00 2000-10-01 16:15:24.487 275 15657.41 683.18 57442.62 88888.00 2000-10-01 16:15:25.487 275 15657.15 682.81 57442.37 88888.00 2000-10-01 16:15:26.487 275 15657.54 682.19 57442.74 88888.00 2000-10-01 16:15:27.487 275 15657.93 682.68 57442.49 88888.00 2000-10-01 16:15:28.487 275 15657.80 683.18 57442.62 88888.00 2000-10-01 16:15:29.487 275 15657.54 682.19 57442.74 88888.00 2000-10-01 16:15:30.487 275 15658.19 683.55 57442.49 88888.00 2000-10-01 16:15:31.487 275 15657.54 682.81 57442.49 88888.00 2000-10-01 16:15:32.487 275 15657.15 683.05 57442.74 88888.00 2000-10-01 16:15:33.487 275 15657.93 682.81 57442.98 88888.00 2000-10-01 16:15:34.487 275 15658.71 682.68 57441.88 88888.00 2000-10-01 16:15:35.487 275 15658.19 682.81 57442.13 88888.00 2000-10-01 16:15:36.487 275 15658.06 682.93 57442.62 88888.00 2000-10-01 16:15:37.487 275 15657.93 683.30 57442.86 88888.00 2000-10-01 16:15:38.487 275 15658.58 683.80 57442.37 88888.00 2000-10-01 16:15:39.487 275 15657.80 682.68 57442.25 88888.00 2000-10-01 16:15:40.487 275 15658.19 682.56 57442.74 88888.00 2000-10-01 16:15:41.487 275 15658.71 683.05 57442.74 88888.00 2000-10-01 16:15:42.487 275 15658.06 682.81 57442.37 88888.00 2000-10-01 16:15:43.487 275 15658.97 682.43 57442.62 88888.00 2000-10-01 16:15:44.487 275 15658.45 683.43 57442.98 88888.00 2000-10-01 16:15:45.487 275 15658.32 683.30 57442.49 88888.00 2000-10-01 16:15:46.487 275 15658.58 683.30 57442.62 88888.00 2000-10-01 16:15:47.487 275 15659.36 683.67 57442.13 88888.00 2000-10-01 16:15:48.487 275 15658.19 682.81 57442.86 88888.00 2000-10-01 16:15:49.487 275 15658.06 682.93 57443.11 88888.00 2000-10-01 16:15:50.487 275 15658.58 682.68 57442.98 88888.00 2000-10-01 16:15:51.487 275 15658.71 683.43 57442.00 88888.00 2000-10-01 16:15:52.487 275 15658.97 682.68 57441.88 88888.00 2000-10-01 16:15:53.487 275 15658.84 682.81 57442.74 88888.00 2000-10-01 16:15:54.487 275 15659.10 683.18 57442.86 88888.00 2000-10-01 16:15:55.487 275 15658.84 682.93 57442.62 88888.00 2000-10-01 16:15:56.487 275 15658.84 683.30 57442.62 88888.00 2000-10-01 16:15:57.487 275 15658.45 682.68 57442.25 88888.00 2000-10-01 16:15:58.487 275 15659.49 683.67 57442.98 88888.00 2000-10-01 16:15:59.487 275 15659.10 683.18 57441.88 88888.00 2000-10-01 16:16:00.487 275 15658.58 682.56 57442.62 88888.00 2000-10-01 16:16:01.487 275 15658.97 682.68 57442.37 88888.00 2000-10-01 16:16:02.487 275 15659.49 682.93 57442.74 88888.00 2000-10-01 16:16:03.487 275 15659.36 682.68 57442.37 88888.00 2000-10-01 16:16:04.487 275 15658.84 683.55 57442.74 88888.00 2000-10-01 16:16:05.487 275 15658.58 683.55 57442.86 88888.00 2000-10-01 16:16:06.487 275 15658.71 683.67 57442.25 88888.00 2000-10-01 16:16:07.487 275 15658.45 683.30 57442.86 88888.00 2000-10-01 16:16:08.487 275 15658.06 683.43 57442.86 88888.00 2000-10-01 16:16:09.487 275 15659.36 682.81 57442.86 88888.00 2000-10-01 16:16:10.487 275 15658.71 682.56 57442.37 88888.00 2000-10-01 16:16:11.487 275 15658.45 682.43 57442.62 88888.00 2000-10-01 16:16:12.487 275 15658.58 683.18 57442.74 88888.00 2000-10-01 16:16:13.487 275 15658.71 683.30 57442.62 88888.00 2000-10-01 16:16:14.487 275 15659.23 683.67 57442.13 88888.00 2000-10-01 16:16:15.487 275 15658.84 683.30 57442.86 88888.00 2000-10-01 16:16:16.487 275 15658.84 682.81 57443.59 88888.00 2000-10-01 16:16:17.487 275 15659.23 682.56 57442.49 88888.00 2000-10-01 16:16:18.487 275 15658.84 682.93 57443.59 88888.00 2000-10-01 16:16:19.487 275 15659.49 683.05 57442.62 88888.00 2000-10-01 16:16:20.487 275 15658.84 682.93 57442.98 88888.00 2000-10-01 16:16:21.487 275 15658.45 683.05 57442.74 88888.00 2000-10-01 16:16:22.487 275 15659.49 682.68 57442.62 88888.00 2000-10-01 16:16:23.487 275 15658.97 682.81 57442.25 88888.00 2000-10-01 16:16:24.487 275 15658.71 682.43 57443.71 88888.00 2000-10-01 16:16:25.487 275 15659.23 682.56 57443.23 88888.00 2000-10-01 16:16:26.487 275 15659.62 682.93 57442.86 88888.00 2000-10-01 16:16:27.487 275 15659.62 683.30 57442.37 88888.00 2000-10-01 16:16:28.487 275 15658.71 683.55 57442.49 88888.00 2000-10-01 16:16:29.487 275 15659.49 682.68 57442.86 88888.00 2000-10-01 16:16:30.487 275 15658.97 682.68 57442.74 88888.00 2000-10-01 16:16:31.487 275 15659.49 682.93 57442.37 88888.00 2000-10-01 16:16:32.487 275 15659.23 683.43 57442.74 88888.00 2000-10-01 16:16:33.487 275 15658.58 683.05 57442.74 88888.00 2000-10-01 16:16:34.487 275 15658.84 683.43 57442.25 88888.00 2000-10-01 16:16:35.487 275 15658.97 683.30 57443.11 88888.00 2000-10-01 16:16:36.487 275 15658.45 682.93 57442.49 88888.00 2000-10-01 16:16:37.487 275 15658.71 682.68 57442.98 88888.00 2000-10-01 16:16:38.487 275 15658.58 683.05 57442.98 88888.00 2000-10-01 16:16:39.487 275 15658.97 683.67 57442.74 88888.00 2000-10-01 16:16:40.487 275 15658.32 683.67 57442.62 88888.00 2000-10-01 16:16:41.487 275 15658.19 683.05 57442.86 88888.00 2000-10-01 16:16:42.487 275 15658.45 682.93 57443.11 88888.00 2000-10-01 16:16:43.487 275 15658.58 682.31 57443.47 88888.00 2000-10-01 16:16:44.487 275 15658.58 683.30 57443.11 88888.00 2000-10-01 16:16:45.487 275 15658.32 683.43 57442.62 88888.00 2000-10-01 16:16:46.487 275 15658.58 682.56 57443.23 88888.00 2000-10-01 16:16:47.487 275 15658.58 683.30 57442.74 88888.00 2000-10-01 16:16:48.487 275 15658.71 682.93 57442.25 88888.00 2000-10-01 16:16:49.487 275 15658.19 683.30 57442.49 88888.00 2000-10-01 16:16:50.487 275 15658.71 682.81 57442.86 88888.00 2000-10-01 16:16:51.487 275 15658.58 683.05 57443.23 88888.00 2000-10-01 16:16:52.487 275 15658.97 683.18 57442.37 88888.00 2000-10-01 16:16:53.487 275 15658.97 683.30 57442.49 88888.00 2000-10-01 16:16:54.487 275 15658.58 683.05 57442.98 88888.00 2000-10-01 16:16:55.487 275 15657.80 683.55 57442.62 88888.00 2000-10-01 16:16:56.487 275 15658.97 683.43 57442.49 88888.00 2000-10-01 16:16:57.487 275 15658.58 683.55 57442.98 88888.00 2000-10-01 16:16:58.487 275 15658.71 683.18 57442.62 88888.00 2000-10-01 16:16:59.487 275 15658.45 682.93 57442.98 88888.00 2000-10-01 16:17:00.487 275 15658.45 683.30 57442.13 88888.00 2000-10-01 16:17:01.487 275 15658.32 682.93 57442.37 88888.00 2000-10-01 16:17:02.487 275 15658.97 683.05 57442.98 88888.00 2000-10-01 16:17:03.487 275 15658.58 682.93 57442.98 88888.00 2000-10-01 16:17:04.487 275 15658.32 683.30 57442.62 88888.00 2000-10-01 16:17:05.487 275 15658.45 683.18 57442.49 88888.00 2000-10-01 16:17:06.487 275 15658.97 683.43 57442.74 88888.00 2000-10-01 16:17:07.487 275 15658.32 682.93 57442.98 88888.00 2000-10-01 16:17:08.487 275 15658.45 682.68 57442.74 88888.00 2000-10-01 16:17:09.487 275 15658.45 683.05 57442.98 88888.00 2000-10-01 16:17:10.487 275 15658.71 683.55 57442.86 88888.00 2000-10-01 16:17:11.487 275 15658.06 682.56 57442.62 88888.00 2000-10-01 16:17:12.487 275 15658.06 683.43 57442.98 88888.00 2000-10-01 16:17:13.487 275 15657.93 683.43 57442.86 88888.00 2000-10-01 16:17:14.487 275 15658.19 683.55 57443.23 88888.00 2000-10-01 16:17:15.487 275 15658.58 683.05 57442.25 88888.00 2000-10-01 16:17:16.487 275 15657.80 683.67 57443.47 88888.00 2000-10-01 16:17:17.487 275 15657.93 683.55 57443.11 88888.00 2000-10-01 16:17:18.487 275 15658.45 682.81 57442.74 88888.00 2000-10-01 16:17:19.487 275 15658.58 683.43 57442.74 88888.00 2000-10-01 16:17:20.487 275 15658.06 683.92 57442.49 88888.00 2000-10-01 16:17:21.487 275 15658.06 683.55 57443.23 88888.00 2000-10-01 16:17:22.487 275 15658.84 682.81 57442.62 88888.00 2000-10-01 16:17:23.487 275 15658.19 683.18 57442.74 88888.00 2000-10-01 16:17:24.487 275 15657.80 683.43 57442.98 88888.00 2000-10-01 16:17:25.487 275 15657.54 682.93 57442.74 88888.00 2000-10-01 16:17:26.487 275 15657.93 682.81 57443.23 88888.00 2000-10-01 16:17:27.487 275 15658.06 682.93 57442.74 88888.00 2000-10-01 16:17:28.487 275 15658.45 683.05 57442.49 88888.00 2000-10-01 16:17:29.487 275 15658.06 683.30 57441.88 88888.00 2000-10-01 16:17:30.487 275 15658.71 683.18 57442.98 88888.00 2000-10-01 16:17:31.487 275 15657.93 682.93 57443.11 88888.00 2000-10-01 16:17:32.487 275 15658.58 683.55 57442.62 88888.00 2000-10-01 16:17:33.487 275 15658.19 683.30 57442.86 88888.00 2000-10-01 16:17:34.487 275 15658.32 683.30 57442.62 88888.00 2000-10-01 16:17:35.487 275 15658.19 683.05 57442.49 88888.00 2000-10-01 16:17:36.487 275 15658.06 683.80 57442.37 88888.00 2000-10-01 16:17:37.487 275 15658.58 683.18 57442.25 88888.00 2000-10-01 16:17:38.487 275 15658.06 682.56 57442.25 88888.00 2000-10-01 16:17:39.487 275 15658.19 682.81 57442.86 88888.00 2000-10-01 16:17:40.487 275 15657.67 682.81 57442.49 88888.00 2000-10-01 16:17:41.487 275 15657.54 683.05 57442.62 88888.00 2000-10-01 16:17:42.487 275 15658.32 683.43 57442.62 88888.00 2000-10-01 16:17:43.487 275 15658.19 682.31 57442.13 88888.00 2000-10-01 16:17:44.487 275 15657.54 682.93 57442.62 88888.00 2000-10-01 16:17:45.487 275 15658.06 683.05 57442.37 88888.00 2000-10-01 16:17:46.487 275 15658.32 682.93 57442.37 88888.00 2000-10-01 16:17:47.487 275 15657.28 682.56 57442.37 88888.00 2000-10-01 16:17:48.487 275 15657.67 682.56 57442.37 88888.00 2000-10-01 16:17:49.487 275 15657.28 682.56 57442.62 88888.00 2000-10-01 16:17:50.487 275 15657.67 682.68 57442.62 88888.00 2000-10-01 16:17:51.487 275 15658.19 682.56 57442.49 88888.00 2000-10-01 16:17:52.487 275 15657.80 683.05 57442.37 88888.00 2000-10-01 16:17:53.487 275 15658.19 682.43 57442.37 88888.00 2000-10-01 16:17:54.487 275 15657.67 683.05 57442.13 88888.00 2000-10-01 16:17:55.487 275 15658.45 683.30 57443.71 88888.00 2000-10-01 16:17:56.487 275 15658.06 682.68 57442.62 88888.00 2000-10-01 16:17:57.487 275 15657.80 683.05 57442.13 88888.00 2000-10-01 16:17:58.487 275 15658.45 682.93 57442.37 88888.00 2000-10-01 16:17:59.487 275 15657.93 682.68 57442.37 88888.00 2000-10-01 16:18:00.487 275 15658.45 682.68 57442.49 88888.00 2000-10-01 16:18:01.487 275 15657.80 683.05 57442.62 88888.00 2000-10-01 16:18:02.487 275 15658.06 682.68 57442.74 88888.00 2000-10-01 16:18:03.487 275 15657.93 683.18 57442.37 88888.00 2000-10-01 16:18:04.487 275 15658.32 682.68 57442.74 88888.00 2000-10-01 16:18:05.487 275 15659.10 682.93 57442.25 88888.00 2000-10-01 16:18:06.487 275 15658.32 683.67 57442.62 88888.00 2000-10-01 16:18:07.487 275 15658.58 682.81 57442.98 88888.00 2000-10-01 16:18:08.487 275 15658.84 682.68 57442.86 88888.00 2000-10-01 16:18:09.487 275 15658.58 683.18 57442.13 88888.00 2000-10-01 16:18:10.487 275 15658.19 683.18 57442.62 88888.00 2000-10-01 16:18:11.487 275 15658.84 683.80 57442.74 88888.00 2000-10-01 16:18:12.487 275 15658.45 682.93 57442.74 88888.00 2000-10-01 16:18:13.487 275 15657.67 682.81 57442.86 88888.00 2000-10-01 16:18:14.487 275 15658.45 682.68 57443.11 88888.00 2000-10-01 16:18:15.487 275 15658.84 683.05 57442.37 88888.00 2000-10-01 16:18:16.487 275 15658.45 683.18 57442.74 88888.00 2000-10-01 16:18:17.487 275 15658.71 682.81 57442.86 88888.00 2000-10-01 16:18:18.487 275 15658.71 681.94 57442.62 88888.00 2000-10-01 16:18:19.487 275 15659.10 683.55 57442.25 88888.00 2000-10-01 16:18:20.487 275 15658.97 682.93 57442.13 88888.00 2000-10-01 16:18:21.487 275 15658.32 683.05 57442.86 88888.00 2000-10-01 16:18:22.487 275 15659.36 682.19 57442.98 88888.00 2000-10-01 16:18:23.487 275 15659.23 682.93 57442.37 88888.00 2000-10-01 16:18:24.487 275 15659.10 682.56 57442.37 88888.00 2000-10-01 16:18:25.487 275 15658.58 682.93 57443.23 88888.00 2000-10-01 16:18:26.487 275 15658.45 682.56 57442.86 88888.00 2000-10-01 16:18:27.487 275 15658.97 683.43 57442.86 88888.00 2000-10-01 16:18:28.487 275 15658.97 682.31 57442.62 88888.00 2000-10-01 16:18:29.487 275 15658.84 683.30 57442.25 88888.00 2000-10-01 16:18:30.487 275 15658.71 683.05 57442.62 88888.00 2000-10-01 16:18:31.487 275 15658.84 682.93 57442.13 88888.00 2000-10-01 16:18:32.487 275 15658.45 683.05 57442.62 88888.00 2000-10-01 16:18:33.487 275 15658.58 683.05 57442.25 88888.00 2000-10-01 16:18:34.487 275 15658.97 682.31 57442.13 88888.00 2000-10-01 16:18:35.487 275 15658.97 683.05 57442.37 88888.00 2000-10-01 16:18:36.487 275 15659.49 682.93 57442.62 88888.00 2000-10-01 16:18:37.487 275 15659.36 683.18 57443.23 88888.00 2000-10-01 16:18:38.487 275 15659.36 682.93 57442.86 88888.00 2000-10-01 16:18:39.487 275 15658.97 683.30 57442.86 88888.00 2000-10-01 16:18:40.487 275 15658.97 682.81 57442.74 88888.00 2000-10-01 16:18:41.487 275 15658.84 682.43 57442.86 88888.00 2000-10-01 16:18:42.487 275 15658.84 683.05 57442.49 88888.00 2000-10-01 16:18:43.487 275 15658.97 682.56 57442.49 88888.00 2000-10-01 16:18:44.487 275 15659.23 682.81 57442.49 88888.00 2000-10-01 16:18:45.487 275 15659.49 682.81 57442.25 88888.00 2000-10-01 16:18:46.487 275 15659.36 682.93 57442.74 88888.00 2000-10-01 16:18:47.487 275 15658.97 682.19 57443.23 88888.00 2000-10-01 16:18:48.487 275 15658.97 682.68 57442.13 88888.00 2000-10-01 16:18:49.487 275 15658.58 683.30 57442.37 88888.00 2000-10-01 16:18:50.487 275 15658.58 682.68 57442.86 88888.00 2000-10-01 16:18:51.487 275 15659.36 682.43 57442.62 88888.00 2000-10-01 16:18:52.487 275 15659.10 682.93 57443.59 88888.00 2000-10-01 16:18:53.487 275 15659.36 682.31 57442.74 88888.00 2000-10-01 16:18:54.487 275 15658.45 682.43 57442.74 88888.00 2000-10-01 16:18:55.487 275 15659.23 682.81 57442.49 88888.00 2000-10-01 16:18:56.487 275 15658.71 682.68 57441.88 88888.00 2000-10-01 16:18:57.487 275 15658.84 681.69 57442.62 88888.00 2000-10-01 16:18:58.487 275 15658.84 682.43 57442.74 88888.00 2000-10-01 16:18:59.487 275 15658.97 682.68 57442.98 88888.00 2000-10-01 16:19:00.487 275 15658.84 682.93 57443.23 88888.00 2000-10-01 16:19:01.487 275 15658.84 682.06 57442.86 88888.00 2000-10-01 16:19:02.487 275 15658.32 682.19 57442.49 88888.00 2000-10-01 16:19:03.487 275 15658.06 682.06 57443.35 88888.00 2000-10-01 16:19:04.487 275 15658.45 682.43 57443.35 88888.00 2000-10-01 16:19:05.487 275 15657.93 681.94 57442.62 88888.00 2000-10-01 16:19:06.487 275 15658.45 682.43 57442.74 88888.00 2000-10-01 16:19:07.487 275 15659.23 682.56 57442.37 88888.00 2000-10-01 16:19:08.487 275 15658.84 682.31 57442.13 88888.00 2000-10-01 16:19:09.487 275 15658.84 682.19 57442.37 88888.00 2000-10-01 16:19:10.487 275 15658.84 682.19 57442.98 88888.00 2000-10-01 16:19:11.487 275 15658.97 682.93 57442.62 88888.00 2000-10-01 16:19:12.487 275 15658.58 682.43 57442.25 88888.00 2000-10-01 16:19:13.487 275 15658.97 682.31 57443.35 88888.00 2000-10-01 16:19:14.487 275 15658.84 682.19 57442.62 88888.00 2000-10-01 16:19:15.487 275 15658.97 682.19 57443.47 88888.00 2000-10-01 16:19:16.487 275 15658.71 681.69 57442.86 88888.00 2000-10-01 16:19:17.487 275 15658.32 682.19 57443.11 88888.00 2000-10-01 16:19:18.487 275 15658.97 681.32 57443.11 88888.00 2000-10-01 16:19:19.487 275 15658.97 681.94 57442.49 88888.00 2000-10-01 16:19:20.487 275 15658.84 682.43 57442.74 88888.00 2000-10-01 16:19:21.487 275 15658.32 681.69 57442.86 88888.00 2000-10-01 16:19:22.487 275 15658.58 682.56 57443.11 88888.00 2000-10-01 16:19:23.487 275 15658.58 681.69 57443.23 88888.00 2000-10-01 16:19:24.487 275 15658.45 681.69 57442.86 88888.00 2000-10-01 16:19:25.487 275 15659.23 681.94 57442.13 88888.00 2000-10-01 16:19:26.487 275 15658.71 682.06 57443.35 88888.00 2000-10-01 16:19:27.487 275 15659.36 682.06 57442.98 88888.00 2000-10-01 16:19:28.487 275 15658.06 682.56 57442.86 88888.00 2000-10-01 16:19:29.487 275 15658.32 681.44 57442.49 88888.00 2000-10-01 16:19:30.487 275 15659.36 681.94 57443.11 88888.00 2000-10-01 16:19:31.487 275 15658.84 682.31 57442.49 88888.00 2000-10-01 16:19:32.487 275 15658.84 682.43 57442.98 88888.00 2000-10-01 16:19:33.487 275 15658.97 682.68 57443.23 88888.00 2000-10-01 16:19:34.487 275 15658.45 681.82 57442.86 88888.00 2000-10-01 16:19:35.487 275 15658.97 681.94 57442.74 88888.00 2000-10-01 16:19:36.487 275 15658.32 682.31 57442.62 88888.00 2000-10-01 16:19:37.487 275 15658.06 681.57 57442.98 88888.00 2000-10-01 16:19:38.487 275 15658.71 681.94 57442.74 88888.00 2000-10-01 16:19:39.487 275 15658.58 681.94 57442.98 88888.00 2000-10-01 16:19:40.487 275 15657.93 681.69 57443.59 88888.00 2000-10-01 16:19:41.487 275 15658.97 682.06 57442.86 88888.00 2000-10-01 16:19:42.487 275 15658.71 681.44 57443.23 88888.00 2000-10-01 16:19:43.487 275 15657.93 682.06 57444.21 88888.00 2000-10-01 16:19:44.487 275 15658.32 681.32 57442.98 88888.00 2000-10-01 16:19:45.487 275 15658.71 681.94 57443.11 88888.00 2000-10-01 16:19:46.487 275 15657.93 681.57 57443.35 88888.00 2000-10-01 16:19:47.487 275 15657.80 682.19 57443.35 88888.00 2000-10-01 16:19:48.487 275 15658.19 682.31 57443.47 88888.00 2000-10-01 16:19:49.487 275 15658.58 682.06 57443.11 88888.00 2000-10-01 16:19:50.487 275 15658.45 681.82 57442.86 88888.00 2000-10-01 16:19:51.487 275 15659.10 681.82 57443.71 88888.00 2000-10-01 16:19:52.487 275 15658.19 681.82 57443.47 88888.00 2000-10-01 16:19:53.487 275 15658.32 681.94 57442.98 88888.00 2000-10-01 16:19:54.487 275 15657.93 682.19 57443.23 88888.00 2000-10-01 16:19:55.487 275 15658.06 681.69 57443.59 88888.00 2000-10-01 16:19:56.487 275 15658.84 682.43 57443.23 88888.00 2000-10-01 16:19:57.487 275 15658.58 681.32 57442.86 88888.00 2000-10-01 16:19:58.487 275 15657.80 681.32 57443.59 88888.00 2000-10-01 16:19:59.487 275 15657.67 681.94 57443.11 88888.00 2000-10-01 16:20:00.487 275 15657.93 681.69 57443.47 88888.00 2000-10-01 16:20:01.487 275 15658.71 681.69 57442.74 88888.00 2000-10-01 16:20:02.487 275 15658.32 681.69 57442.98 88888.00 2000-10-01 16:20:03.487 275 15658.19 682.06 57443.59 88888.00 2000-10-01 16:20:04.487 275 15658.32 681.57 57442.62 88888.00 2000-10-01 16:20:05.487 275 15658.19 681.82 57442.25 88888.00 2000-10-01 16:20:06.487 275 15658.45 682.19 57442.86 88888.00 2000-10-01 16:20:07.487 275 15658.45 681.69 57443.23 88888.00 2000-10-01 16:20:08.487 275 15658.58 681.82 57443.23 88888.00 2000-10-01 16:20:09.487 275 15658.19 681.82 57443.23 88888.00 2000-10-01 16:20:10.487 275 15658.45 681.69 57442.49 88888.00 2000-10-01 16:20:11.487 275 15658.32 682.19 57443.23 88888.00 2000-10-01 16:20:12.487 275 15657.80 682.06 57443.59 88888.00 2000-10-01 16:20:13.487 275 15658.32 681.82 57442.49 88888.00 2000-10-01 16:20:14.487 275 15658.19 682.56 57442.86 88888.00 2000-10-01 16:20:15.487 275 15658.45 681.57 57442.98 88888.00 2000-10-01 16:20:16.487 275 15658.45 681.94 57442.86 88888.00 2000-10-01 16:20:17.487 275 15658.06 682.43 57443.11 88888.00 2000-10-01 16:20:18.487 275 15657.80 682.06 57443.84 88888.00 2000-10-01 16:20:19.487 275 15658.19 682.19 57442.86 88888.00 2000-10-01 16:20:20.487 275 15659.10 682.31 57443.59 88888.00 2000-10-01 16:20:21.487 275 15657.93 681.82 57442.86 88888.00 2000-10-01 16:20:22.487 275 15657.67 681.94 57443.23 88888.00 2000-10-01 16:20:23.487 275 15659.49 681.94 57442.74 88888.00 2000-10-01 16:20:24.487 275 15657.67 682.31 57442.37 88888.00 2000-10-01 16:20:25.487 275 15658.32 682.19 57443.23 88888.00 2000-10-01 16:20:26.487 275 15658.84 682.56 57443.11 88888.00 2000-10-01 16:20:27.487 275 15658.58 682.68 57443.35 88888.00 2000-10-01 16:20:28.487 275 15658.45 682.31 57443.11 88888.00 2000-10-01 16:20:29.487 275 15658.45 682.31 57443.35 88888.00 2000-10-01 16:20:30.487 275 15658.32 682.81 57442.49 88888.00 2000-10-01 16:20:31.487 275 15658.71 682.19 57442.74 88888.00 2000-10-01 16:20:32.487 275 15658.97 682.43 57443.59 88888.00 2000-10-01 16:20:33.487 275 15658.71 682.81 57442.98 88888.00 2000-10-01 16:20:34.487 275 15659.10 682.68 57443.47 88888.00 2000-10-01 16:20:35.487 275 15658.97 682.93 57443.35 88888.00 2000-10-01 16:20:36.487 275 15658.97 682.93 57442.98 88888.00 2000-10-01 16:20:37.487 275 15658.71 683.05 57443.11 88888.00 2000-10-01 16:20:38.487 275 15658.71 683.05 57442.62 88888.00 2000-10-01 16:20:39.487 275 15659.10 682.93 57442.74 88888.00 2000-10-01 16:20:40.487 275 15658.97 683.05 57442.86 88888.00 2000-10-01 16:20:41.487 275 15659.10 683.18 57443.47 88888.00 2000-10-01 16:20:42.487 275 15658.84 682.93 57443.35 88888.00 2000-10-01 16:20:43.487 275 15659.10 682.68 57442.98 88888.00 2000-10-01 16:20:44.487 275 15659.23 682.93 57442.86 88888.00 2000-10-01 16:20:45.487 275 15658.71 683.30 57443.35 88888.00 2000-10-01 16:20:46.487 275 15659.49 683.43 57443.23 88888.00 2000-10-01 16:20:47.487 275 15658.71 683.43 57443.47 88888.00 2000-10-01 16:20:48.487 275 15659.10 683.30 57443.35 88888.00 2000-10-01 16:20:49.487 275 15658.84 683.30 57443.35 88888.00 2000-10-01 16:20:50.487 275 15658.97 683.30 57443.47 88888.00 2000-10-01 16:20:51.487 275 15658.84 682.81 57443.11 88888.00 2000-10-01 16:20:52.487 275 15658.58 683.43 57443.35 88888.00 2000-10-01 16:20:53.487 275 15658.97 683.30 57443.35 88888.00 2000-10-01 16:20:54.487 275 15659.10 683.05 57443.47 88888.00 2000-10-01 16:20:55.487 275 15658.97 683.05 57442.98 88888.00 2000-10-01 16:20:56.487 275 15658.71 682.68 57442.86 88888.00 2000-10-01 16:20:57.487 275 15658.19 683.05 57443.11 88888.00 2000-10-01 16:20:58.487 275 15658.45 683.30 57443.47 88888.00 2000-10-01 16:20:59.487 275 15658.84 683.67 57442.49 88888.00 2000-10-01 16:21:00.487 275 15658.84 683.30 57443.47 88888.00 2000-10-01 16:21:01.487 275 15658.58 683.18 57443.47 88888.00 2000-10-01 16:21:02.487 275 15658.45 683.30 57442.86 88888.00 2000-10-01 16:21:03.487 275 15658.71 683.05 57443.59 88888.00 2000-10-01 16:21:04.487 275 15658.45 682.81 57443.23 88888.00 2000-10-01 16:21:05.487 275 15658.97 682.81 57443.35 88888.00 2000-10-01 16:21:06.487 275 15658.32 682.93 57442.37 88888.00 2000-10-01 16:21:07.487 275 15658.71 683.05 57443.71 88888.00 2000-10-01 16:21:08.487 275 15658.45 683.18 57442.98 88888.00 2000-10-01 16:21:09.487 275 15659.10 682.31 57443.47 88888.00 2000-10-01 16:21:10.487 275 15658.19 683.18 57443.35 88888.00 2000-10-01 16:21:11.487 275 15659.23 683.30 57443.11 88888.00 2000-10-01 16:21:12.487 275 15657.80 682.81 57443.11 88888.00 2000-10-01 16:21:13.487 275 15658.84 683.55 57443.47 88888.00 2000-10-01 16:21:14.487 275 15658.45 683.30 57443.35 88888.00 2000-10-01 16:21:15.487 275 15658.58 682.81 57443.59 88888.00 2000-10-01 16:21:16.487 275 15658.45 682.68 57443.35 88888.00 2000-10-01 16:21:17.487 275 15658.84 682.56 57443.47 88888.00 2000-10-01 16:21:18.487 275 15658.97 682.43 57442.98 88888.00 2000-10-01 16:21:19.487 275 15658.45 682.68 57443.23 88888.00 2000-10-01 16:21:20.487 275 15658.84 682.81 57443.35 88888.00 2000-10-01 16:21:21.487 275 15658.58 682.81 57443.59 88888.00 2000-10-01 16:21:22.487 275 15658.45 682.93 57443.11 88888.00 2000-10-01 16:21:23.487 275 15658.84 683.67 57443.23 88888.00 2000-10-01 16:21:24.487 275 15658.45 683.43 57442.74 88888.00 2000-10-01 16:21:25.487 275 15658.32 683.30 57443.11 88888.00 2000-10-01 16:21:26.487 275 15658.32 682.68 57443.35 88888.00 2000-10-01 16:21:27.487 275 15658.45 683.05 57443.11 88888.00 2000-10-01 16:21:28.487 275 15658.58 683.80 57443.23 88888.00 2000-10-01 16:21:29.487 275 15659.62 683.43 57443.59 88888.00 2000-10-01 16:21:30.487 275 15659.23 683.55 57443.35 88888.00 2000-10-01 16:21:31.487 275 15659.36 683.55 57443.47 88888.00 2000-10-01 16:21:32.487 275 15658.19 683.18 57443.11 88888.00 2000-10-01 16:21:33.487 275 15659.49 683.43 57443.59 88888.00 2000-10-01 16:21:34.487 275 15658.97 684.04 57443.47 88888.00 2000-10-01 16:21:35.487 275 15659.10 683.55 57443.35 88888.00 2000-10-01 16:21:36.487 275 15658.45 683.55 57442.98 88888.00 2000-10-01 16:21:37.487 275 15659.23 683.43 57443.84 88888.00 2000-10-01 16:21:38.487 275 15659.75 683.43 57443.84 88888.00 2000-10-01 16:21:39.487 275 15658.84 683.67 57443.23 88888.00 2000-10-01 16:21:40.487 275 15658.45 683.30 57443.47 88888.00 2000-10-01 16:21:41.487 275 15658.45 683.67 57443.11 88888.00 2000-10-01 16:21:42.487 275 15659.36 683.43 57442.86 88888.00 2000-10-01 16:21:43.487 275 15659.49 683.43 57443.23 88888.00 2000-10-01 16:21:44.487 275 15659.49 683.18 57443.23 88888.00 2000-10-01 16:21:45.487 275 15658.71 683.55 57443.23 88888.00 2000-10-01 16:21:46.487 275 15658.97 683.05 57444.08 88888.00 2000-10-01 16:21:47.487 275 15658.97 683.43 57443.47 88888.00 2000-10-01 16:21:48.487 275 15658.97 684.04 57443.84 88888.00 2000-10-01 16:21:49.487 275 15659.23 683.55 57444.45 88888.00 2000-10-01 16:21:50.487 275 15659.10 683.30 57443.96 88888.00 2000-10-01 16:21:51.487 275 15659.49 683.18 57442.98 88888.00 2000-10-01 16:21:52.487 275 15658.97 683.43 57443.11 88888.00 2000-10-01 16:21:53.487 275 15659.23 683.30 57442.98 88888.00 2000-10-01 16:21:54.487 275 15659.36 683.18 57443.84 88888.00 2000-10-01 16:21:55.487 275 15658.71 682.93 57443.47 88888.00 2000-10-01 16:21:56.487 275 15658.97 683.30 57443.59 88888.00 2000-10-01 16:21:57.487 275 15659.23 683.30 57443.11 88888.00 2000-10-01 16:21:58.487 275 15658.19 683.05 57443.35 88888.00 2000-10-01 16:21:59.487 275 15658.45 683.05 57442.98 88888.00 2000-10-01 16:22:00.487 275 15658.84 682.93 57442.74 88888.00 2000-10-01 16:22:01.487 275 15658.32 683.30 57443.96 88888.00 2000-10-01 16:22:02.487 275 15659.75 683.30 57443.23 88888.00 2000-10-01 16:22:03.487 275 15658.84 682.81 57443.35 88888.00 2000-10-01 16:22:04.487 275 15658.97 682.93 57443.35 88888.00 2000-10-01 16:22:05.487 275 15659.23 683.30 57443.71 88888.00 2000-10-01 16:22:06.487 275 15658.45 682.81 57443.71 88888.00 2000-10-01 16:22:07.487 275 15659.62 682.56 57443.59 88888.00 2000-10-01 16:22:08.487 275 15659.10 683.30 57443.84 88888.00 2000-10-01 16:22:09.487 275 15658.84 683.55 57443.47 88888.00 2000-10-01 16:22:10.487 275 15658.97 683.43 57444.08 88888.00 2000-10-01 16:22:11.487 275 15659.23 682.93 57442.98 88888.00 2000-10-01 16:22:12.487 275 15658.71 682.81 57443.47 88888.00 2000-10-01 16:22:13.487 275 15659.10 683.05 57443.59 88888.00 2000-10-01 16:22:14.487 275 15658.71 683.43 57443.11 88888.00 2000-10-01 16:22:15.487 275 15659.36 682.31 57443.35 88888.00 2000-10-01 16:22:16.487 275 15658.97 682.68 57443.59 88888.00 2000-10-01 16:22:17.487 275 15659.62 682.93 57443.71 88888.00 2000-10-01 16:22:18.487 275 15659.36 682.68 57443.11 88888.00 2000-10-01 16:22:19.487 275 15659.36 683.18 57443.11 88888.00 2000-10-01 16:22:20.487 275 15658.97 682.56 57443.47 88888.00 2000-10-01 16:22:21.487 275 15659.62 682.81 57443.84 88888.00 2000-10-01 16:22:22.487 275 15658.97 682.93 57443.23 88888.00 2000-10-01 16:22:23.487 275 15659.23 682.56 57444.08 88888.00 2000-10-01 16:22:24.487 275 15659.62 683.18 57444.08 88888.00 2000-10-01 16:22:25.487 275 15659.88 682.56 57443.47 88888.00 2000-10-01 16:22:26.487 275 15658.97 683.67 57443.11 88888.00 2000-10-01 16:22:27.487 275 15659.49 682.43 57443.84 88888.00 2000-10-01 16:22:28.487 275 15659.49 682.68 57443.11 88888.00 2000-10-01 16:22:29.487 275 15659.23 682.81 57443.35 88888.00 2000-10-01 16:22:30.487 275 15659.49 682.68 57443.23 88888.00 2000-10-01 16:22:31.487 275 15658.32 682.81 57442.86 88888.00 2000-10-01 16:22:32.487 275 15658.71 682.93 57444.21 88888.00 2000-10-01 16:22:33.487 275 15658.97 682.19 57443.59 88888.00 2000-10-01 16:22:34.487 275 15658.84 683.43 57443.96 88888.00 2000-10-01 16:22:35.487 275 15659.23 682.43 57443.59 88888.00 2000-10-01 16:22:36.487 275 15659.36 683.05 57443.96 88888.00 2000-10-01 16:22:37.487 275 15658.19 683.05 57443.23 88888.00 2000-10-01 16:22:38.487 275 15659.23 682.93 57443.84 88888.00 2000-10-01 16:22:39.487 275 15659.10 682.81 57443.35 88888.00 2000-10-01 16:22:40.487 275 15658.19 682.93 57443.47 88888.00 2000-10-01 16:22:41.487 275 15658.97 682.93 57443.71 88888.00 2000-10-01 16:22:42.487 275 15658.58 682.43 57443.47 88888.00 2000-10-01 16:22:43.487 275 15659.23 682.68 57443.35 88888.00 2000-10-01 16:22:44.487 275 15658.45 682.43 57443.59 88888.00 2000-10-01 16:22:45.487 275 15658.97 682.31 57443.35 88888.00 2000-10-01 16:22:46.487 275 15658.97 683.30 57443.47 88888.00 2000-10-01 16:22:47.487 275 15659.10 682.43 57443.47 88888.00 2000-10-01 16:22:48.487 275 15659.23 682.43 57443.35 88888.00 2000-10-01 16:22:49.487 275 15658.97 683.18 57443.84 88888.00 2000-10-01 16:22:50.487 275 15658.71 682.56 57443.23 88888.00 2000-10-01 16:22:51.487 275 15659.49 682.43 57443.84 88888.00 2000-10-01 16:22:52.487 275 15658.84 682.19 57443.11 88888.00 2000-10-01 16:22:53.487 275 15658.84 683.05 57443.84 88888.00 2000-10-01 16:22:54.487 275 15658.71 682.31 57443.47 88888.00 2000-10-01 16:22:55.487 275 15659.49 682.19 57443.84 88888.00 2000-10-01 16:22:56.487 275 15658.84 682.43 57443.11 88888.00 2000-10-01 16:22:57.487 275 15658.19 682.43 57444.33 88888.00 2000-10-01 16:22:58.487 275 15658.19 682.81 57443.35 88888.00 2000-10-01 16:22:59.487 275 15658.45 682.81 57443.35 88888.00 2000-10-01 16:23:00.487 275 15658.19 682.81 57443.84 88888.00 2000-10-01 16:23:01.487 275 15659.23 682.56 57444.08 88888.00 2000-10-01 16:23:02.487 275 15658.32 682.81 57443.35 88888.00 2000-10-01 16:23:03.487 275 15658.45 681.94 57443.35 88888.00 2000-10-01 16:23:04.487 275 15658.84 682.43 57443.71 88888.00 2000-10-01 16:23:05.487 275 15658.71 682.43 57444.08 88888.00 2000-10-01 16:23:06.487 275 15659.23 682.06 57443.84 88888.00 2000-10-01 16:23:07.487 275 15658.84 682.31 57444.45 88888.00 2000-10-01 16:23:08.487 275 15658.71 682.68 57443.59 88888.00 2000-10-01 16:23:09.487 275 15658.45 682.56 57444.45 88888.00 2000-10-01 16:23:10.487 275 15658.71 683.05 57443.71 88888.00 2000-10-01 16:23:11.487 275 15658.58 683.05 57444.08 88888.00 2000-10-01 16:23:12.487 275 15658.58 682.93 57443.35 88888.00 2000-10-01 16:23:13.487 275 15658.71 682.56 57443.59 88888.00 2000-10-01 16:23:14.487 275 15658.06 682.81 57443.84 88888.00 2000-10-01 16:23:15.487 275 15658.58 682.93 57443.71 88888.00 2000-10-01 16:23:16.487 275 15658.32 682.43 57444.33 88888.00 2000-10-01 16:23:17.487 275 15658.32 682.93 57444.08 88888.00 2000-10-01 16:23:18.487 275 15658.84 683.80 57443.84 88888.00 2000-10-01 16:23:19.487 275 15657.93 683.55 57443.96 88888.00 2000-10-01 16:23:20.487 275 15658.97 682.56 57444.08 88888.00 2000-10-01 16:23:21.487 275 15658.97 683.05 57444.21 88888.00 2000-10-01 16:23:22.487 275 15658.58 683.05 57443.23 88888.00 2000-10-01 16:23:23.487 275 15658.58 683.18 57443.23 88888.00 2000-10-01 16:23:24.487 275 15658.58 683.43 57443.23 88888.00 2000-10-01 16:23:25.487 275 15658.58 683.43 57443.47 88888.00 2000-10-01 16:23:26.487 275 15658.58 682.43 57444.21 88888.00 2000-10-01 16:23:27.487 275 15658.58 682.56 57443.59 88888.00 2000-10-01 16:23:28.487 275 15658.32 683.30 57443.96 88888.00 2000-10-01 16:23:29.487 275 15657.54 683.43 57443.47 88888.00 2000-10-01 16:23:30.487 275 15658.97 683.18 57443.35 88888.00 2000-10-01 16:23:31.487 275 15658.71 682.68 57443.35 88888.00 2000-10-01 16:23:32.487 275 15658.58 682.93 57443.96 88888.00 2000-10-01 16:23:33.487 275 15657.93 682.81 57443.71 88888.00 2000-10-01 16:23:34.487 275 15658.71 682.68 57443.59 88888.00 2000-10-01 16:23:35.487 275 15657.67 683.18 57443.71 88888.00 2000-10-01 16:23:36.487 275 15658.19 683.18 57443.84 88888.00 2000-10-01 16:23:37.487 275 15658.45 683.18 57444.33 88888.00 2000-10-01 16:23:38.487 275 15658.58 683.18 57443.35 88888.00 2000-10-01 16:23:39.487 275 15658.71 683.05 57443.84 88888.00 2000-10-01 16:23:40.487 275 15658.45 682.56 57443.47 88888.00 2000-10-01 16:23:41.487 275 15658.84 682.93 57444.08 88888.00 2000-10-01 16:23:42.487 275 15658.19 682.68 57443.59 88888.00 2000-10-01 16:23:43.487 275 15659.49 682.81 57443.11 88888.00 2000-10-01 16:23:44.487 275 15658.58 683.30 57443.35 88888.00 2000-10-01 16:23:45.487 275 15658.45 683.18 57443.84 88888.00 2000-10-01 16:23:46.487 275 15658.71 683.18 57443.59 88888.00 2000-10-01 16:23:47.487 275 15658.06 682.93 57443.35 88888.00 2000-10-01 16:23:48.487 275 15658.45 682.81 57444.08 88888.00 2000-10-01 16:23:49.487 275 15658.19 683.05 57443.11 88888.00 2000-10-01 16:23:50.487 275 15658.06 682.93 57443.71 88888.00 2000-10-01 16:23:51.487 275 15658.45 683.05 57443.23 88888.00 2000-10-01 16:23:52.487 275 15657.67 682.68 57442.86 88888.00 2000-10-01 16:23:53.487 275 15657.67 683.05 57443.59 88888.00 2000-10-01 16:23:54.487 275 15658.97 682.56 57443.59 88888.00 2000-10-01 16:23:55.487 275 15657.80 682.68 57444.21 88888.00 2000-10-01 16:23:56.487 275 15657.67 683.05 57444.08 88888.00 2000-10-01 16:23:57.487 275 15658.71 682.93 57443.96 88888.00 2000-10-01 16:23:58.487 275 15658.84 682.68 57444.21 88888.00 2000-10-01 16:23:59.487 275 15658.32 682.43 57443.84 88888.00 2000-10-01 16:24:00.487 275 15658.58 683.05 57444.21 88888.00 2000-10-01 16:24:01.487 275 15658.45 682.43 57444.21 88888.00 2000-10-01 16:24:02.487 275 15659.75 683.05 57444.21 88888.00 2000-10-01 16:24:03.487 275 15658.32 682.93 57443.59 88888.00 2000-10-01 16:24:04.487 275 15658.58 682.56 57443.96 88888.00 2000-10-01 16:24:05.487 275 15658.45 683.43 57443.59 88888.00 2000-10-01 16:24:06.487 275 15658.06 682.93 57443.71 88888.00 2000-10-01 16:24:07.487 275 15658.45 683.30 57443.84 88888.00 2000-10-01 16:24:08.487 275 15658.06 683.30 57444.45 88888.00 2000-10-01 16:24:09.487 275 15658.84 682.68 57443.59 88888.00 2000-10-01 16:24:10.487 275 15658.19 683.18 57443.71 88888.00 2000-10-01 16:24:11.487 275 15658.06 683.43 57444.45 88888.00 2000-10-01 16:24:12.487 275 15658.06 683.30 57443.47 88888.00 2000-10-01 16:24:13.487 275 15658.06 683.05 57444.33 88888.00 2000-10-01 16:24:14.487 275 15658.19 683.18 57443.71 88888.00 2000-10-01 16:24:15.487 275 15658.19 684.04 57443.84 88888.00 2000-10-01 16:24:16.487 275 15657.80 682.93 57443.71 88888.00 2000-10-01 16:24:17.487 275 15658.32 682.81 57444.08 88888.00 2000-10-01 16:24:18.487 275 15658.58 683.18 57443.71 88888.00 2000-10-01 16:24:19.487 275 15657.28 683.55 57443.84 88888.00 2000-10-01 16:24:20.487 275 15657.54 683.18 57443.71 88888.00 2000-10-01 16:24:21.487 275 15658.32 683.05 57443.84 88888.00 2000-10-01 16:24:22.487 275 15658.58 683.18 57444.08 88888.00 2000-10-01 16:24:23.487 275 15658.58 682.43 57443.96 88888.00 2000-10-01 16:24:24.487 275 15658.58 683.43 57444.08 88888.00 2000-10-01 16:24:25.487 275 15658.06 682.81 57444.70 88888.00 2000-10-01 16:24:26.487 275 15658.71 683.05 57445.30 88888.00 2000-10-01 16:24:27.487 275 15658.45 683.18 57444.21 88888.00 2000-10-01 16:24:28.487 275 15658.06 683.05 57443.84 88888.00 2000-10-01 16:24:29.487 275 15658.58 683.67 57443.96 88888.00 2000-10-01 16:24:30.487 275 15658.45 683.43 57444.57 88888.00 2000-10-01 16:24:31.487 275 15657.80 682.68 57443.84 88888.00 2000-10-01 16:24:32.487 275 15657.41 683.30 57443.47 88888.00 2000-10-01 16:24:33.487 275 15658.32 682.93 57444.45 88888.00 2000-10-01 16:24:34.487 275 15658.58 682.56 57444.45 88888.00 2000-10-01 16:24:35.487 275 15657.67 683.55 57444.57 88888.00 2000-10-01 16:24:36.487 275 15658.19 682.93 57443.59 88888.00 2000-10-01 16:24:37.487 275 15658.45 682.93 57444.33 88888.00 2000-10-01 16:24:38.487 275 15657.93 682.93 57444.33 88888.00 2000-10-01 16:24:39.487 275 15658.32 683.05 57444.21 88888.00 2000-10-01 16:24:40.487 275 15658.45 683.30 57443.71 88888.00 2000-10-01 16:24:41.487 275 15657.67 682.56 57444.21 88888.00 2000-10-01 16:24:42.487 275 15658.45 682.06 57444.21 88888.00 2000-10-01 16:24:43.487 275 15658.32 683.43 57444.33 88888.00 2000-10-01 16:24:44.487 275 15658.06 682.43 57443.59 88888.00 2000-10-01 16:24:45.487 275 15658.71 682.93 57444.57 88888.00 2000-10-01 16:24:46.487 275 15657.93 682.81 57444.70 88888.00 2000-10-01 16:24:47.487 275 15658.06 682.81 57443.84 88888.00 2000-10-01 16:24:48.487 275 15657.67 682.81 57443.96 88888.00 2000-10-01 16:24:49.487 275 15658.32 682.31 57444.08 88888.00 2000-10-01 16:24:50.487 275 15657.80 682.68 57443.84 88888.00 2000-10-01 16:24:51.487 275 15657.54 682.19 57444.08 88888.00 2000-10-01 16:24:52.487 275 15658.06 682.19 57444.08 88888.00 2000-10-01 16:24:53.487 275 15658.45 682.43 57443.96 88888.00 2000-10-01 16:24:54.487 275 15658.32 682.56 57444.33 88888.00 2000-10-01 16:24:55.487 275 15658.19 682.19 57443.59 88888.00 2000-10-01 16:24:56.487 275 15658.06 682.31 57444.08 88888.00 2000-10-01 16:24:57.487 275 15658.19 681.44 57443.71 88888.00 2000-10-01 16:24:58.487 275 15657.93 682.81 57444.08 88888.00 2000-10-01 16:24:59.487 275 15657.93 682.06 57443.84 88888.00 2000-10-01 16:25:00.487 275 15657.80 682.31 57444.21 88888.00 2000-10-01 16:25:01.487 275 15658.19 682.31 57443.59 88888.00 2000-10-01 16:25:02.487 275 15658.32 682.56 57444.08 88888.00 2000-10-01 16:25:03.487 275 15658.58 681.82 57444.08 88888.00 2000-10-01 16:25:04.487 275 15658.58 681.69 57443.96 88888.00 2000-10-01 16:25:05.487 275 15659.23 681.94 57443.59 88888.00 2000-10-01 16:25:06.487 275 15658.84 682.68 57443.59 88888.00 2000-10-01 16:25:07.487 275 15658.97 683.05 57444.70 88888.00 2000-10-01 16:25:08.487 275 15659.23 681.20 57444.21 88888.00 2000-10-01 16:25:09.487 275 15658.45 682.06 57443.84 88888.00 2000-10-01 16:25:10.487 275 15658.32 682.06 57444.21 88888.00 2000-10-01 16:25:11.487 275 15658.71 682.06 57443.96 88888.00 2000-10-01 16:25:12.487 275 15658.45 682.43 57443.84 88888.00 2000-10-01 16:25:13.487 275 15658.58 681.82 57443.35 88888.00 2000-10-01 16:25:14.487 275 15658.32 682.06 57444.08 88888.00 2000-10-01 16:25:15.487 275 15658.45 681.82 57444.33 88888.00 2000-10-01 16:25:16.487 275 15658.71 681.44 57444.45 88888.00 2000-10-01 16:25:17.487 275 15659.10 681.32 57444.45 88888.00 2000-10-01 16:25:18.487 275 15659.23 682.31 57444.45 88888.00 2000-10-01 16:25:19.487 275 15659.10 681.82 57444.82 88888.00 2000-10-01 16:25:20.487 275 15658.84 682.31 57444.57 88888.00 2000-10-01 16:25:21.487 275 15659.10 682.31 57443.96 88888.00 2000-10-01 16:25:22.487 275 15658.32 682.56 57443.84 88888.00 2000-10-01 16:25:23.487 275 15659.23 682.06 57444.70 88888.00 2000-10-01 16:25:24.487 275 15658.84 681.57 57444.45 88888.00 2000-10-01 16:25:25.487 275 15658.84 681.94 57444.33 88888.00 2000-10-01 16:25:26.487 275 15658.19 682.81 57444.94 88888.00 2000-10-01 16:25:27.487 275 15658.97 682.81 57444.70 88888.00 2000-10-01 16:25:28.487 275 15658.97 682.31 57445.06 88888.00 2000-10-01 16:25:29.487 275 15658.58 682.31 57444.08 88888.00 2000-10-01 16:25:30.487 275 15658.84 682.19 57444.45 88888.00 2000-10-01 16:25:31.487 275 15658.32 682.56 57444.08 88888.00 2000-10-01 16:25:32.487 275 15658.45 682.31 57444.21 88888.00 2000-10-01 16:25:33.487 275 15659.10 682.31 57443.59 88888.00 2000-10-01 16:25:34.487 275 15658.32 681.69 57444.45 88888.00 2000-10-01 16:25:35.487 275 15659.62 682.81 57444.70 88888.00 2000-10-01 16:25:36.487 275 15658.84 682.93 57444.08 88888.00 2000-10-01 16:25:37.487 275 15658.71 682.06 57444.70 88888.00 2000-10-01 16:25:38.487 275 15658.84 682.81 57444.70 88888.00 2000-10-01 16:25:39.487 275 15658.71 682.31 57444.33 88888.00 2000-10-01 16:25:40.487 275 15658.84 682.56 57444.70 88888.00 2000-10-01 16:25:41.487 275 15658.97 682.68 57444.33 88888.00 2000-10-01 16:25:42.487 275 15658.45 682.68 57444.57 88888.00 2000-10-01 16:25:43.487 275 15658.97 682.56 57444.70 88888.00 2000-10-01 16:25:44.487 275 15658.45 682.81 57444.70 88888.00 2000-10-01 16:25:45.487 275 15659.10 682.19 57444.21 88888.00 2000-10-01 16:25:46.487 275 15658.45 682.56 57444.70 88888.00 2000-10-01 16:25:47.487 275 15659.36 683.30 57444.57 88888.00 2000-10-01 16:25:48.487 275 15659.10 682.93 57444.94 88888.00 2000-10-01 16:25:49.487 275 15658.58 682.56 57444.21 88888.00 2000-10-01 16:25:50.487 275 15658.97 682.68 57444.57 88888.00 2000-10-01 16:25:51.487 275 15658.84 683.05 57444.82 88888.00 2000-10-01 16:25:52.487 275 15657.93 683.05 57444.57 88888.00 2000-10-01 16:25:53.487 275 15658.32 683.05 57444.21 88888.00 2000-10-01 16:25:54.487 275 15658.32 682.43 57444.57 88888.00 2000-10-01 16:25:55.487 275 15658.97 683.18 57444.21 88888.00 2000-10-01 16:25:56.487 275 15658.45 683.43 57444.33 88888.00 2000-10-01 16:25:57.487 275 15658.19 683.05 57444.57 88888.00 2000-10-01 16:25:58.487 275 15658.58 683.18 57444.45 88888.00 2000-10-01 16:25:59.487 275 15658.06 683.05 57444.82 88888.00 2000-10-01 16:26:00.487 275 15657.80 682.81 57443.96 88888.00 2000-10-01 16:26:01.487 275 15657.93 682.19 57444.70 88888.00 2000-10-01 16:26:03.487 275 15658.19 682.81 57444.70 88888.00 2000-10-01 16:26:04.487 275 15658.58 682.56 57444.21 88888.00 2000-10-01 16:26:05.487 275 15658.06 682.81 57444.57 88888.00 2000-10-01 16:26:06.487 275 15658.06 683.18 57445.06 88888.00 2000-10-01 16:26:07.487 275 15658.19 682.68 57444.21 88888.00 2000-10-01 16:26:08.487 275 15658.06 682.68 57445.06 88888.00 2000-10-01 16:26:09.487 275 15658.19 683.18 57444.57 88888.00 2000-10-01 16:26:10.487 275 15658.06 682.56 57444.08 88888.00 2000-10-01 16:26:11.487 275 15657.80 682.81 57444.94 88888.00 2000-10-01 16:26:12.487 275 15656.89 682.93 57444.33 88888.00 2000-10-01 16:26:13.487 275 15658.45 682.81 57444.21 88888.00 2000-10-01 16:26:14.487 275 15657.54 682.43 57444.70 88888.00 2000-10-01 16:26:15.487 275 15658.06 683.05 57444.45 88888.00 2000-10-01 16:26:16.487 275 15657.67 682.81 57443.96 88888.00 2000-10-01 16:26:17.487 275 15657.15 683.18 57444.33 88888.00 2000-10-01 16:26:18.487 275 15658.19 682.81 57444.33 88888.00 2000-10-01 16:26:19.487 275 15658.06 682.43 57444.08 88888.00 2000-10-01 16:26:20.487 275 15658.19 682.43 57444.70 88888.00 2000-10-01 16:26:21.487 275 15657.80 682.19 57444.45 88888.00 2000-10-01 16:26:22.487 275 15657.93 682.31 57444.45 88888.00 2000-10-01 16:26:23.487 275 15658.19 682.19 57444.21 88888.00 2000-10-01 16:26:24.487 275 15658.19 682.43 57444.45 88888.00 2000-10-01 16:26:25.487 275 15657.28 682.43 57444.57 88888.00 2000-10-01 16:26:26.487 275 15658.58 682.56 57444.70 88888.00 2000-10-01 16:26:27.487 275 15657.80 683.05 57444.08 88888.00 2000-10-01 16:26:28.487 275 15658.19 682.68 57444.08 88888.00 2000-10-01 16:26:29.487 275 15657.80 682.56 57444.70 88888.00 2000-10-01 16:26:30.487 275 15657.67 682.81 57444.21 88888.00 2000-10-01 16:26:31.487 275 15658.06 682.81 57444.70 88888.00 2000-10-01 16:26:32.487 275 15658.19 682.19 57443.59 88888.00 2000-10-01 16:26:33.487 275 15658.19 682.56 57444.94 88888.00 2000-10-01 16:26:34.487 275 15658.06 682.56 57444.82 88888.00 2000-10-01 16:26:35.487 275 15657.93 681.82 57444.70 88888.00 2000-10-01 16:26:36.487 275 15658.19 682.81 57444.45 88888.00 2000-10-01 16:26:37.487 275 15657.67 682.43 57444.45 88888.00 2000-10-01 16:26:38.487 275 15658.19 682.68 57444.57 88888.00 2000-10-01 16:26:39.487 275 15658.97 682.43 57444.45 88888.00 2000-10-01 16:26:40.487 275 15658.19 682.81 57444.33 88888.00 2000-10-01 16:26:41.487 275 15657.67 682.68 57444.57 88888.00 2000-10-01 16:26:42.487 275 15657.93 682.43 57444.33 88888.00 2000-10-01 16:26:43.487 275 15658.32 682.43 57444.33 88888.00 2000-10-01 16:26:44.487 275 15658.45 682.43 57444.57 88888.00 2000-10-01 16:26:45.487 275 15658.32 682.56 57444.82 88888.00 2000-10-01 16:26:46.487 275 15658.19 682.43 57444.21 88888.00 2000-10-01 16:26:47.487 275 15658.19 682.31 57444.21 88888.00 2000-10-01 16:26:48.487 275 15657.93 682.31 57444.70 88888.00 2000-10-01 16:26:49.487 275 15658.45 681.82 57444.08 88888.00 2000-10-01 16:26:50.487 275 15658.97 682.31 57444.08 88888.00 2000-10-01 16:26:51.487 275 15658.06 682.19 57444.08 88888.00 2000-10-01 16:26:52.487 275 15657.93 682.43 57444.33 88888.00 2000-10-01 16:26:53.487 275 15658.06 681.69 57444.57 88888.00 2000-10-01 16:26:54.487 275 15658.45 681.20 57444.70 88888.00 2000-10-01 16:26:55.487 275 15658.45 682.31 57444.45 88888.00 2000-10-01 16:26:56.487 275 15658.71 682.31 57444.21 88888.00 2000-10-01 16:26:57.487 275 15658.19 682.56 57445.18 88888.00 2000-10-01 16:26:58.487 275 15657.93 681.69 57444.45 88888.00 2000-10-01 16:26:59.487 275 15658.19 681.69 57444.08 88888.00 2000-10-01 16:27:00.487 275 15658.32 682.81 57443.71 88888.00 2000-10-01 16:27:01.487 275 15658.45 681.82 57444.21 88888.00 2000-10-01 16:27:02.487 275 15658.58 681.57 57444.70 88888.00 2000-10-01 16:27:03.487 275 15658.32 682.06 57445.06 88888.00 2000-10-01 16:27:04.487 275 15658.32 682.31 57444.33 88888.00 2000-10-01 16:27:05.487 275 15658.58 682.31 57445.18 88888.00 2000-10-01 16:27:06.487 275 15658.06 681.57 57444.33 88888.00 2000-10-01 16:27:07.487 275 15657.54 682.06 57444.70 88888.00 2000-10-01 16:27:08.487 275 15658.58 682.43 57444.82 88888.00 2000-10-01 16:27:09.487 275 15658.32 681.82 57444.94 88888.00 2000-10-01 16:27:10.487 275 15658.71 682.19 57444.82 88888.00 2000-10-01 16:27:11.487 275 15657.80 682.06 57444.94 88888.00 2000-10-01 16:27:12.487 275 15658.19 682.43 57444.45 88888.00 2000-10-01 16:27:13.487 275 15658.32 681.69 57444.33 88888.00 2000-10-01 16:27:14.487 275 15657.93 683.05 57444.33 88888.00 2000-10-01 16:27:15.487 275 15658.58 682.31 57444.70 88888.00 2000-10-01 16:27:16.487 275 15658.06 682.56 57445.18 88888.00 2000-10-01 16:27:17.487 275 15657.54 682.06 57444.94 88888.00 2000-10-01 16:27:18.487 275 15657.93 681.57 57444.45 88888.00 2000-10-01 16:27:19.487 275 15657.93 681.69 57444.94 88888.00 2000-10-01 16:27:20.487 275 15657.93 681.20 57445.18 88888.00 2000-10-01 16:27:21.487 275 15657.67 682.31 57444.70 88888.00 2000-10-01 16:27:22.487 275 15658.06 682.06 57443.71 88888.00 2000-10-01 16:27:23.487 275 15657.28 682.06 57444.21 88888.00 2000-10-01 16:27:24.487 275 15658.06 681.69 57443.96 88888.00 2000-10-01 16:27:25.487 275 15658.19 682.06 57444.94 88888.00 2000-10-01 16:27:26.487 275 15657.54 681.94 57444.57 88888.00 2000-10-01 16:27:27.487 275 15657.80 682.56 57444.82 88888.00 2000-10-01 16:27:28.487 275 15657.67 682.19 57445.06 88888.00 2000-10-01 16:27:29.487 275 15658.45 681.94 57444.45 88888.00 2000-10-01 16:27:30.487 275 15658.19 682.19 57444.70 88888.00 2000-10-01 16:27:31.487 275 15657.67 682.31 57444.08 88888.00 2000-10-01 16:27:32.487 275 15657.15 682.06 57444.21 88888.00 2000-10-01 16:27:33.487 275 15657.80 682.43 57445.06 88888.00 2000-10-01 16:27:34.487 275 15657.93 682.56 57444.21 88888.00 2000-10-01 16:27:35.487 275 15657.67 682.06 57444.94 88888.00 2000-10-01 16:27:36.487 275 15657.93 683.05 57444.57 88888.00 2000-10-01 16:27:37.487 275 15657.67 681.20 57444.33 88888.00 2000-10-01 16:27:38.487 275 15657.67 682.06 57444.94 88888.00 2000-10-01 16:27:39.487 275 15657.41 682.93 57444.21 88888.00 2000-10-01 16:27:40.487 275 15657.67 681.82 57444.82 88888.00 2000-10-01 16:27:41.487 275 15657.41 682.43 57444.45 88888.00 2000-10-01 16:27:42.487 275 15657.67 681.57 57444.45 88888.00 2000-10-01 16:27:43.487 275 15658.06 682.06 57444.33 88888.00 2000-10-01 16:27:44.487 275 15657.67 681.57 57444.21 88888.00 2000-10-01 16:27:45.487 275 15657.93 682.43 57444.08 88888.00 2000-10-01 16:27:46.487 275 15657.80 681.82 57444.94 88888.00 2000-10-01 16:27:47.487 275 15658.45 682.06 57444.57 88888.00 2000-10-01 16:27:48.487 275 15657.93 681.69 57445.06 88888.00 2000-10-01 16:27:49.487 275 15657.41 682.19 57445.06 88888.00 2000-10-01 16:27:50.487 275 15657.93 682.06 57445.43 88888.00 2000-10-01 16:27:51.487 275 15657.93 682.56 57445.06 88888.00 2000-10-01 16:27:52.487 275 15657.80 682.19 57445.43 88888.00 2000-10-01 16:27:53.487 275 15657.93 682.06 57444.94 88888.00 2000-10-01 16:27:54.487 275 15657.93 682.06 57445.18 88888.00 2000-10-01 16:27:55.487 275 15657.67 681.69 57444.70 88888.00 2000-10-01 16:27:56.487 275 15657.80 682.31 57444.94 88888.00 2000-10-01 16:27:57.487 275 15657.67 682.31 57445.43 88888.00 2000-10-01 16:27:58.487 275 15657.93 682.56 57444.70 88888.00 2000-10-01 16:27:59.487 275 15657.67 681.44 57444.82 88888.00 2000-10-01 16:28:00.487 275 15657.54 681.94 57444.70 88888.00 2000-10-01 16:28:01.487 275 15658.06 681.94 57445.06 88888.00 2000-10-01 16:28:03.487 275 15657.15 682.43 57444.33 88888.00 2000-10-01 16:28:04.487 275 15656.76 682.19 57444.82 88888.00 2000-10-01 16:28:05.487 275 15657.80 682.68 57445.18 88888.00 2000-10-01 16:28:06.487 275 15656.63 681.44 57444.82 88888.00 2000-10-01 16:28:07.487 275 15657.28 682.43 57444.33 88888.00 2000-10-01 16:28:08.487 275 15657.54 681.82 57444.21 88888.00 2000-10-01 16:28:09.487 275 15657.80 682.06 57444.70 88888.00 2000-10-01 16:28:10.487 275 15657.02 682.56 57445.18 88888.00 2000-10-01 16:28:11.487 275 15657.41 682.43 57444.45 88888.00 2000-10-01 16:28:12.487 275 15657.15 682.81 57444.45 88888.00 2000-10-01 16:28:13.487 275 15657.80 681.82 57444.70 88888.00 2000-10-01 16:28:14.487 275 15657.28 682.56 57444.57 88888.00 2000-10-01 16:28:15.487 275 15657.41 682.31 57444.21 88888.00 2000-10-01 16:28:16.487 275 15657.41 682.56 57444.94 88888.00 2000-10-01 16:28:17.487 275 15657.93 682.68 57444.57 88888.00 2000-10-01 16:28:18.487 275 15656.76 682.56 57444.21 88888.00 2000-10-01 16:28:19.487 275 15657.15 682.93 57444.45 88888.00 2000-10-01 16:28:20.487 275 15657.67 682.43 57444.21 88888.00 2000-10-01 16:28:21.487 275 15657.15 682.68 57444.94 88888.00 2000-10-01 16:28:22.487 275 15657.41 682.93 57444.82 88888.00 2000-10-01 16:28:23.487 275 15657.54 682.19 57444.08 88888.00 2000-10-01 16:28:24.487 275 15657.28 682.19 57444.21 88888.00 2000-10-01 16:28:25.487 275 15656.76 682.56 57444.82 88888.00 2000-10-01 16:28:26.487 275 15656.89 682.56 57444.45 88888.00 2000-10-01 16:28:27.487 275 15657.15 682.06 57444.57 88888.00 2000-10-01 16:28:28.487 275 15657.28 682.31 57443.84 88888.00 2000-10-01 16:28:29.487 275 15657.15 682.81 57443.84 88888.00 2000-10-01 16:28:30.487 275 15656.50 682.43 57443.84 88888.00 2000-10-01 16:28:31.487 275 15656.89 682.93 57444.08 88888.00 2000-10-01 16:28:32.487 275 15656.63 682.19 57444.08 88888.00 2000-10-01 16:28:33.487 275 15656.89 682.68 57444.08 88888.00 2000-10-01 16:28:34.487 275 15656.89 683.30 57444.57 88888.00 2000-10-01 16:28:35.487 275 15656.50 682.43 57444.57 88888.00 2000-10-01 16:28:36.487 275 15656.37 681.94 57444.45 88888.00 2000-10-01 16:28:37.487 275 15657.28 681.82 57444.82 88888.00 2000-10-01 16:28:38.487 275 15656.50 682.68 57444.70 88888.00 2000-10-01 16:28:39.487 275 15656.50 682.93 57444.57 88888.00 2000-10-01 16:28:40.487 275 15657.15 682.06 57444.08 88888.00 2000-10-01 16:28:41.487 275 15656.76 682.43 57444.57 88888.00 2000-10-01 16:28:42.487 275 15657.28 681.82 57444.45 88888.00 2000-10-01 16:28:43.487 275 15657.02 682.56 57444.94 88888.00 2000-10-01 16:28:44.487 275 15656.50 683.05 57445.30 88888.00 2000-10-01 16:28:45.487 275 15656.37 682.68 57444.08 88888.00 2000-10-01 16:28:46.487 275 15656.37 682.93 57444.94 88888.00 2000-10-01 16:28:47.487 275 15656.50 682.43 57444.33 88888.00 2000-10-01 16:28:48.487 275 15656.11 682.19 57444.21 88888.00 2000-10-01 16:28:49.487 275 15656.89 682.81 57444.82 88888.00 2000-10-01 16:28:50.487 275 15657.02 682.43 57444.45 88888.00 2000-10-01 16:28:51.487 275 15656.89 682.43 57444.45 88888.00 2000-10-01 16:28:52.487 275 15656.63 682.93 57443.84 88888.00 2000-10-01 16:28:53.487 275 15656.76 682.43 57444.33 88888.00 2000-10-01 16:28:54.487 275 15657.15 682.93 57445.06 88888.00 2000-10-01 16:28:55.487 275 15656.76 683.43 57444.33 88888.00 2000-10-01 16:28:56.487 275 15656.50 682.81 57444.70 88888.00 2000-10-01 16:28:57.487 275 15657.02 683.18 57445.18 88888.00 2000-10-01 16:28:58.487 275 15657.28 682.81 57444.33 88888.00 2000-10-01 16:28:59.487 275 15656.76 683.18 57444.45 88888.00 2000-10-01 16:29:00.487 275 15656.89 682.43 57444.45 88888.00 2000-10-01 16:29:01.487 275 15657.15 683.43 57444.57 88888.00 2000-10-01 16:29:02.487 275 15657.02 682.43 57444.45 88888.00 2000-10-01 16:29:03.487 275 15657.28 683.05 57444.57 88888.00 2000-10-01 16:29:04.487 275 15657.15 683.43 57444.21 88888.00 2000-10-01 16:29:05.487 275 15657.54 683.80 57445.06 88888.00 2000-10-01 16:29:06.487 275 15657.41 683.18 57444.82 88888.00 2000-10-01 16:29:07.487 275 15656.89 682.81 57444.57 88888.00 2000-10-01 16:29:08.487 275 15657.54 683.55 57444.82 88888.00 2000-10-01 16:29:09.487 275 15657.54 683.30 57444.57 88888.00 2000-10-01 16:29:10.487 275 15657.28 683.18 57444.70 88888.00 2000-10-01 16:29:11.487 275 15657.28 683.30 57444.94 88888.00 2000-10-01 16:29:12.487 275 15657.15 683.30 57444.70 88888.00 2000-10-01 16:29:13.487 275 15657.28 683.05 57444.45 88888.00 2000-10-01 16:29:14.487 275 15657.15 683.67 57444.70 88888.00 2000-10-01 16:29:15.487 275 15657.41 683.67 57444.33 88888.00 2000-10-01 16:29:16.487 275 15657.54 683.55 57444.33 88888.00 2000-10-01 16:29:17.487 275 15657.80 683.80 57444.70 88888.00 2000-10-01 16:29:18.487 275 15657.28 683.67 57444.33 88888.00 2000-10-01 16:29:19.487 275 15658.06 684.04 57444.82 88888.00 2000-10-01 16:29:20.487 275 15657.54 684.04 57444.57 88888.00 2000-10-01 16:29:21.487 275 15657.28 683.80 57444.45 88888.00 2000-10-01 16:29:22.487 275 15657.54 683.43 57444.33 88888.00 2000-10-01 16:29:23.487 275 15657.41 683.18 57444.82 88888.00 2000-10-01 16:29:24.487 275 15657.15 683.55 57444.82 88888.00 2000-10-01 16:29:25.487 275 15657.54 683.67 57444.94 88888.00 2000-10-01 16:29:26.487 275 15657.67 683.67 57444.21 88888.00 2000-10-01 16:29:27.487 275 15658.32 684.04 57444.21 88888.00 2000-10-01 16:29:28.487 275 15657.67 683.80 57444.82 88888.00 2000-10-01 16:29:29.487 275 15658.32 684.04 57444.57 88888.00 2000-10-01 16:29:30.487 275 15658.19 684.17 57444.82 88888.00 2000-10-01 16:29:31.487 275 15658.32 684.04 57444.70 88888.00 2000-10-01 16:29:32.487 275 15657.54 684.29 57444.70 88888.00 2000-10-01 16:29:33.487 275 15658.06 684.17 57445.06 88888.00 2000-10-01 16:29:34.487 275 15657.80 684.42 57444.94 88888.00 2000-10-01 16:29:35.487 275 15657.80 684.42 57444.21 88888.00 2000-10-01 16:29:36.487 275 15658.32 684.54 57445.18 88888.00 2000-10-01 16:29:37.487 275 15658.19 684.17 57445.43 88888.00 2000-10-01 16:29:38.487 275 15658.19 683.80 57444.57 88888.00 2000-10-01 16:29:39.487 275 15658.06 684.29 57444.08 88888.00 2000-10-01 16:29:40.487 275 15657.80 684.54 57444.57 88888.00 2000-10-01 16:29:41.487 275 15657.67 685.04 57444.08 88888.00 2000-10-01 16:29:42.487 275 15657.41 684.04 57444.45 88888.00 2000-10-01 16:29:43.487 275 15658.06 684.42 57444.70 88888.00 2000-10-01 16:29:44.487 275 15658.45 684.29 57444.45 88888.00 2000-10-01 16:29:45.487 275 15657.54 683.92 57444.21 88888.00 2000-10-01 16:29:46.487 275 15657.67 683.67 57445.18 88888.00 2000-10-01 16:29:47.487 275 15657.80 683.92 57444.08 88888.00 2000-10-01 16:29:48.487 275 15657.54 683.92 57444.57 88888.00 2000-10-01 16:29:49.487 275 15657.15 683.92 57445.18 88888.00 2000-10-01 16:29:50.487 275 15657.15 684.54 57445.18 88888.00 2000-10-01 16:29:51.487 275 15656.89 683.92 57445.06 88888.00 2000-10-01 16:29:52.487 275 15657.28 684.29 57444.57 88888.00 2000-10-01 16:29:53.487 275 15658.19 684.42 57445.06 88888.00 2000-10-01 16:29:54.487 275 15657.02 684.17 57444.57 88888.00 2000-10-01 16:29:55.487 275 15657.67 684.29 57444.45 88888.00 2000-10-01 16:29:56.487 275 15657.15 684.17 57444.08 88888.00 2000-10-01 16:29:57.487 275 15657.15 684.54 57444.45 88888.00 2000-10-01 16:29:58.487 275 15657.54 683.92 57444.33 88888.00 2000-10-01 16:29:59.487 275 15656.89 684.54 57444.70 88888.00 2000-10-01 16:30:00.487 275 15656.63 684.04 57444.08 88888.00 2000-10-01 16:30:01.487 275 15656.89 684.29 57444.33 88888.00 2000-10-01 16:30:03.487 275 15657.28 684.66 57444.70 88888.00 2000-10-01 16:30:04.487 275 15656.76 684.29 57444.33 88888.00 2000-10-01 16:30:05.487 275 15657.28 684.42 57444.82 88888.00 2000-10-01 16:30:06.487 275 15656.37 683.30 57444.70 88888.00 2000-10-01 16:30:07.487 275 15657.15 684.29 57444.82 88888.00 2000-10-01 16:30:08.487 275 15656.50 684.04 57444.70 88888.00 2000-10-01 16:30:09.487 275 15656.89 684.42 57444.70 88888.00 2000-10-01 16:30:10.487 275 15656.76 683.92 57444.08 88888.00 2000-10-01 16:30:11.487 275 15656.76 684.04 57444.33 88888.00 2000-10-01 16:30:12.487 275 15656.63 684.29 57444.21 88888.00 2000-10-01 16:30:13.487 275 15655.98 683.92 57444.33 88888.00 2000-10-01 16:30:14.487 275 15657.15 684.54 57444.94 88888.00 2000-10-01 16:30:15.487 275 15656.76 684.17 57444.33 88888.00 2000-10-01 16:30:16.487 275 15656.37 684.42 57444.57 88888.00 2000-10-01 16:30:17.487 275 15656.63 684.04 57444.08 88888.00 2000-10-01 16:30:18.487 275 15656.50 684.54 57444.94 88888.00 2000-10-01 16:30:19.487 275 15656.89 684.79 57444.33 88888.00 2000-10-01 16:30:20.487 275 15656.50 683.92 57444.21 88888.00 2000-10-01 16:30:21.487 275 15657.15 684.29 57444.08 88888.00 2000-10-01 16:30:22.487 275 15656.37 684.04 57444.82 88888.00 2000-10-01 16:30:23.487 275 15656.11 684.29 57444.33 88888.00 2000-10-01 16:30:24.487 275 15656.76 684.29 57444.08 88888.00 2000-10-01 16:30:25.487 275 15656.76 684.17 57444.08 88888.00 2000-10-01 16:30:26.487 275 15657.15 683.80 57443.71 88888.00 2000-10-01 16:30:27.487 275 15657.02 684.29 57444.33 88888.00 2000-10-01 16:30:28.487 275 15657.67 683.80 57444.33 88888.00 2000-10-01 16:30:29.487 275 15656.24 684.42 57444.21 88888.00 2000-10-01 16:30:30.487 275 15656.50 684.42 57444.94 88888.00 2000-10-01 16:30:31.487 275 15656.89 684.54 57444.57 88888.00 2000-10-01 16:30:32.487 275 15657.15 684.04 57444.33 88888.00 2000-10-01 16:30:33.487 275 15657.15 684.79 57444.57 88888.00 2000-10-01 16:30:34.487 275 15656.63 684.29 57444.45 88888.00 2000-10-01 16:30:35.487 275 15657.02 684.42 57444.45 88888.00 2000-10-01 16:30:36.487 275 15657.41 683.80 57445.06 88888.00 2000-10-01 16:30:37.487 275 15657.67 684.17 57443.84 88888.00 2000-10-01 16:30:38.487 275 15656.76 684.04 57444.08 88888.00 2000-10-01 16:30:39.487 275 15657.67 683.55 57445.67 88888.00 2000-10-01 16:30:40.487 275 15657.28 684.17 57444.08 88888.00 2000-10-01 16:30:41.487 275 15656.89 684.29 57444.94 88888.00 2000-10-01 16:30:42.487 275 15657.41 684.29 57444.33 88888.00 2000-10-01 16:30:43.487 275 15657.28 683.80 57444.33 88888.00 2000-10-01 16:30:44.487 275 15657.02 684.04 57443.96 88888.00 2000-10-01 16:30:45.487 275 15657.02 684.04 57444.08 88888.00 2000-10-01 16:30:46.487 275 15656.89 683.92 57444.21 88888.00 2000-10-01 16:30:47.487 275 15657.15 683.05 57444.57 88888.00 2000-10-01 16:30:48.487 275 15657.02 683.92 57444.70 88888.00 2000-10-01 16:30:49.487 275 15657.15 683.80 57444.70 88888.00 2000-10-01 16:30:50.487 275 15657.02 683.30 57443.96 88888.00 2000-10-01 16:30:51.487 275 15657.15 683.80 57444.45 88888.00 2000-10-01 16:30:52.487 275 15657.67 683.55 57444.21 88888.00 2000-10-01 16:30:53.487 275 15657.28 683.55 57444.33 88888.00 2000-10-01 16:30:54.487 275 15656.76 683.80 57444.33 88888.00 2000-10-01 16:30:55.487 275 15656.76 683.67 57444.70 88888.00 2000-10-01 16:30:56.487 275 15657.15 684.04 57444.08 88888.00 2000-10-01 16:30:57.487 275 15656.76 684.04 57444.45 88888.00 2000-10-01 16:30:58.487 275 15657.28 684.54 57445.18 88888.00 2000-10-01 16:30:59.487 275 15657.28 683.80 57443.84 88888.00 2000-10-01 16:31:00.487 275 15656.89 684.42 57444.57 88888.00 2000-10-01 16:31:01.487 275 15657.15 684.04 57443.96 88888.00 2000-10-01 16:31:02.487 275 15657.41 683.55 57444.33 88888.00 2000-10-01 16:31:03.487 275 15656.89 684.17 57444.33 88888.00 2000-10-01 16:31:04.487 275 15657.80 683.55 57444.21 88888.00 2000-10-01 16:31:05.487 275 15657.15 684.17 57443.84 88888.00 2000-10-01 16:31:06.487 275 15657.28 683.67 57444.70 88888.00 2000-10-01 16:31:07.487 275 15657.54 683.80 57444.70 88888.00 2000-10-01 16:31:08.487 275 15657.54 683.55 57444.21 88888.00 2000-10-01 16:31:09.487 275 15657.28 684.04 57444.33 88888.00 2000-10-01 16:31:10.487 275 15657.54 683.67 57444.21 88888.00 2000-10-01 16:31:11.487 275 15657.28 683.67 57444.08 88888.00 2000-10-01 16:31:12.487 275 15656.63 683.30 57443.59 88888.00 2000-10-01 16:31:13.487 275 15657.80 683.43 57444.57 88888.00 2000-10-01 16:31:14.487 275 15655.85 683.43 57443.96 88888.00 2000-10-01 16:31:15.487 275 15656.24 683.80 57444.70 88888.00 2000-10-01 16:31:16.487 275 15656.89 683.43 57444.82 88888.00 2000-10-01 16:31:17.487 275 15656.63 683.43 57444.45 88888.00 2000-10-01 16:31:18.487 275 15657.02 683.55 57444.33 88888.00 2000-10-01 16:31:19.487 275 15657.41 684.29 57443.84 88888.00 2000-10-01 16:31:20.487 275 15656.63 683.43 57443.59 88888.00 2000-10-01 16:31:21.487 275 15656.63 683.55 57444.45 88888.00 2000-10-01 16:31:22.487 275 15657.41 683.55 57444.33 88888.00 2000-10-01 16:31:23.487 275 15657.41 683.55 57444.94 88888.00 2000-10-01 16:31:24.487 275 15657.02 683.55 57444.70 88888.00 2000-10-01 16:31:25.487 275 15656.50 683.43 57443.96 88888.00 2000-10-01 16:31:26.487 275 15657.15 683.43 57444.82 88888.00 2000-10-01 16:31:27.487 275 15656.89 683.05 57444.21 88888.00 2000-10-01 16:31:28.487 275 15655.98 682.68 57444.57 88888.00 2000-10-01 16:31:29.487 275 15656.76 683.43 57444.57 88888.00 2000-10-01 16:31:30.487 275 15656.76 683.30 57444.08 88888.00 2000-10-01 16:31:31.487 275 15657.15 684.29 57444.57 88888.00 2000-10-01 16:31:32.487 275 15656.37 683.80 57444.57 88888.00 2000-10-01 16:31:33.487 275 15656.63 683.30 57444.21 88888.00 2000-10-01 16:31:34.487 275 15656.63 683.67 57444.82 88888.00 2000-10-01 16:31:35.487 275 15656.24 683.67 57444.70 88888.00 2000-10-01 16:31:36.487 275 15656.63 683.55 57444.33 88888.00 2000-10-01 16:31:37.487 275 15657.02 683.55 57444.08 88888.00 2000-10-01 16:31:38.487 275 15656.37 682.81 57444.08 88888.00 2000-10-01 16:31:39.487 275 15656.37 684.04 57443.84 88888.00 2000-10-01 16:31:40.487 275 15656.63 682.93 57444.21 88888.00 2000-10-01 16:31:41.487 275 15656.37 683.67 57444.21 88888.00 2000-10-01 16:31:42.487 275 15656.24 683.18 57444.08 88888.00 2000-10-01 16:31:43.487 275 15656.50 683.92 57444.33 88888.00 2000-10-01 16:31:44.487 275 15656.24 683.80 57444.70 88888.00 2000-10-01 16:31:45.487 275 15656.24 683.92 57444.45 88888.00 2000-10-01 16:31:46.487 275 15656.89 683.30 57445.06 88888.00 2000-10-01 16:31:47.487 275 15655.85 684.04 57444.45 88888.00 2000-10-01 16:31:48.487 275 15656.63 683.30 57444.45 88888.00 2000-10-01 16:31:49.487 275 15656.63 682.81 57444.70 88888.00 2000-10-01 16:31:50.487 275 15656.11 683.43 57444.70 88888.00 2000-10-01 16:31:51.487 275 15656.24 683.18 57444.08 88888.00 2000-10-01 16:31:52.487 275 15656.24 683.80 57444.45 88888.00 2000-10-01 16:31:53.487 275 15656.63 683.30 57444.82 88888.00 2000-10-01 16:31:54.487 275 15655.85 683.18 57444.45 88888.00 2000-10-01 16:31:55.487 275 15656.76 683.55 57444.21 88888.00 2000-10-01 16:31:56.487 275 15656.63 683.55 57444.21 88888.00 2000-10-01 16:31:57.487 275 15655.98 682.81 57444.70 88888.00 2000-10-01 16:31:58.487 275 15655.98 683.55 57444.82 88888.00 2000-10-01 16:31:59.487 275 15655.98 683.30 57444.82 88888.00 2000-10-01 16:32:00.487 275 15655.85 683.80 57444.57 88888.00 2000-10-01 16:32:01.487 275 15656.24 683.30 57445.30 88888.00 2000-10-01 16:32:03.487 275 15655.59 683.55 57444.57 88888.00 2000-10-01 16:32:04.487 275 15655.33 683.43 57444.45 88888.00 2000-10-01 16:32:05.487 275 15655.98 683.67 57444.45 88888.00 2000-10-01 16:32:06.487 275 15655.72 683.55 57444.45 88888.00 2000-10-01 16:32:07.487 275 15655.46 683.05 57444.45 88888.00 2000-10-01 16:32:08.487 275 15656.50 684.04 57444.45 88888.00 2000-10-01 16:32:09.487 275 15655.33 683.30 57444.57 88888.00 2000-10-01 16:32:10.487 275 15655.85 683.30 57444.57 88888.00 2000-10-01 16:32:11.487 275 15655.33 683.43 57444.33 88888.00 2000-10-01 16:32:12.487 275 15655.59 683.43 57444.33 88888.00 2000-10-01 16:32:13.487 275 15655.98 683.18 57444.70 88888.00 2000-10-01 16:32:14.487 275 15655.85 683.92 57444.70 88888.00 2000-10-01 16:32:15.487 275 15656.24 683.43 57444.82 88888.00 2000-10-01 16:32:16.487 275 15656.24 682.93 57444.21 88888.00 2000-10-01 16:32:17.487 275 15655.85 683.67 57444.57 88888.00 2000-10-01 16:32:18.487 275 15655.72 683.30 57444.57 88888.00 2000-10-01 16:32:19.487 275 15655.59 682.81 57444.70 88888.00 2000-10-01 16:32:20.487 275 15656.24 683.05 57444.45 88888.00 2000-10-01 16:32:21.487 275 15655.85 683.55 57444.57 88888.00 2000-10-01 16:32:22.487 275 15655.72 683.30 57443.96 88888.00 2000-10-01 16:32:23.487 275 15655.85 683.80 57444.45 88888.00 2000-10-01 16:32:24.487 275 15655.33 682.68 57444.08 88888.00 2000-10-01 16:32:25.487 275 15656.11 683.18 57445.18 88888.00 2000-10-01 16:32:26.487 275 15655.85 683.43 57444.94 88888.00 2000-10-01 16:32:27.487 275 15656.11 683.43 57444.21 88888.00 2000-10-01 16:32:28.487 275 15654.68 682.81 57444.33 88888.00 2000-10-01 16:32:29.487 275 15656.11 682.81 57445.06 88888.00 2000-10-01 16:32:30.487 275 15656.11 683.80 57444.70 88888.00 2000-10-01 16:32:31.487 275 15656.11 682.93 57444.57 88888.00 2000-10-01 16:32:32.487 275 15655.46 683.43 57444.57 88888.00 2000-10-01 16:32:33.487 275 15656.24 682.93 57444.21 88888.00 2000-10-01 16:32:34.487 275 15655.72 682.93 57444.45 88888.00 2000-10-01 16:32:35.487 275 15655.46 683.18 57444.33 88888.00 2000-10-01 16:32:36.487 275 15655.33 683.43 57444.94 88888.00 2000-10-01 16:32:37.487 275 15655.07 683.18 57444.33 88888.00 2000-10-01 16:32:38.487 275 15654.81 682.68 57444.57 88888.00 2000-10-01 16:32:39.487 275 15655.33 682.93 57444.33 88888.00 2000-10-01 16:32:40.487 275 15656.24 683.30 57444.57 88888.00 2000-10-01 16:32:41.487 275 15655.20 682.81 57444.45 88888.00 2000-10-01 16:32:42.487 275 15654.94 683.30 57444.21 88888.00 2000-10-01 16:32:43.487 275 15655.72 683.05 57444.08 88888.00 2000-10-01 16:32:44.487 275 15655.20 683.05 57443.71 88888.00 2000-10-01 16:32:45.487 275 15655.20 682.68 57444.08 88888.00 2000-10-01 16:32:46.487 275 15655.59 683.55 57444.45 88888.00 2000-10-01 16:32:47.487 275 15655.46 682.93 57444.45 88888.00 2000-10-01 16:32:48.487 275 15655.72 683.05 57444.45 88888.00 2000-10-01 16:32:49.487 275 15655.98 683.05 57445.30 88888.00 2000-10-01 16:32:50.487 275 15655.98 683.55 57444.82 88888.00 2000-10-01 16:32:51.487 275 15655.85 683.67 57444.33 88888.00 2000-10-01 16:32:52.487 275 15655.20 682.93 57443.59 88888.00 2000-10-01 16:32:53.487 275 15655.59 683.43 57444.21 88888.00 2000-10-01 16:32:54.487 275 15655.46 682.81 57444.82 88888.00 2000-10-01 16:32:55.487 275 15655.07 683.55 57444.08 88888.00 2000-10-01 16:32:56.487 275 15654.94 682.43 57444.57 88888.00 2000-10-01 16:32:57.487 275 15655.85 683.30 57444.57 88888.00 2000-10-01 16:32:58.487 275 15655.07 683.55 57444.45 88888.00 2000-10-01 16:32:59.487 275 15655.46 683.80 57444.45 88888.00 2000-10-01 16:33:00.487 275 15655.33 682.93 57445.18 88888.00 2000-10-01 16:33:01.487 275 15655.20 683.55 57444.21 88888.00 2000-10-01 16:33:02.487 275 15655.33 683.05 57444.94 88888.00 2000-10-01 16:33:03.487 275 15655.20 683.18 57445.06 88888.00 2000-10-01 16:33:04.487 275 15655.07 683.92 57444.57 88888.00 2000-10-01 16:33:05.487 275 15655.20 683.18 57444.45 88888.00 2000-10-01 16:33:06.487 275 15655.46 682.68 57444.45 88888.00 2000-10-01 16:33:07.487 275 15655.20 683.67 57443.84 88888.00 2000-10-01 16:33:08.487 275 15654.94 682.68 57444.08 88888.00 2000-10-01 16:33:09.487 275 15654.68 683.67 57444.57 88888.00 2000-10-01 16:33:10.487 275 15654.94 683.30 57444.08 88888.00 2000-10-01 16:33:11.487 275 15655.20 683.05 57444.08 88888.00 2000-10-01 16:33:12.487 275 15655.07 683.30 57444.21 88888.00 2000-10-01 16:33:13.487 275 15654.81 683.43 57444.57 88888.00 2000-10-01 16:33:14.487 275 15655.07 683.30 57444.08 88888.00 2000-10-01 16:33:15.487 275 15654.55 683.30 57445.06 88888.00 2000-10-01 16:33:16.487 275 15654.68 682.93 57444.33 88888.00 2000-10-01 16:33:17.487 275 15655.72 683.05 57444.94 88888.00 2000-10-01 16:33:18.487 275 15655.20 683.30 57444.82 88888.00 2000-10-01 16:33:19.487 275 15655.20 683.67 57444.70 88888.00 2000-10-01 16:33:20.487 275 15654.42 682.68 57444.21 88888.00 2000-10-01 16:33:21.487 275 15654.94 682.56 57444.33 88888.00 2000-10-01 16:33:22.487 275 15654.42 683.30 57444.70 88888.00 2000-10-01 16:33:23.487 275 15654.68 683.30 57444.21 88888.00 2000-10-01 16:33:24.487 275 15654.68 683.30 57444.70 88888.00 2000-10-01 16:33:25.487 275 15655.07 682.81 57443.96 88888.00 2000-10-01 16:33:26.487 275 15654.81 683.30 57444.33 88888.00 2000-10-01 16:33:27.487 275 15654.55 683.92 57444.82 88888.00 2000-10-01 16:33:28.487 275 15655.20 683.55 57444.57 88888.00 2000-10-01 16:33:29.487 275 15654.55 683.30 57444.21 88888.00 2000-10-01 16:33:30.487 275 15654.42 683.05 57445.18 88888.00 2000-10-01 16:33:31.487 275 15654.42 683.18 57444.94 88888.00 2000-10-01 16:33:32.487 275 15654.42 683.30 57445.43 88888.00 2000-10-01 16:33:33.487 275 15654.94 683.43 57445.06 88888.00 2000-10-01 16:33:34.487 275 15654.03 683.67 57444.33 88888.00 2000-10-01 16:33:35.487 275 15654.55 683.30 57444.57 88888.00 2000-10-01 16:33:36.487 275 15654.81 684.17 57444.08 88888.00 2000-10-01 16:33:37.487 275 15654.55 683.92 57444.33 88888.00 2000-10-01 16:33:38.487 275 15654.81 684.04 57445.18 88888.00 2000-10-01 16:33:39.487 275 15654.29 683.92 57445.06 88888.00 2000-10-01 16:33:40.487 275 15654.16 683.18 57444.57 88888.00 2000-10-01 16:33:41.487 275 15654.55 684.17 57444.82 88888.00 2000-10-01 16:33:42.487 275 15654.42 684.42 57444.94 88888.00 2000-10-01 16:33:43.487 275 15653.51 683.55 57444.82 88888.00 2000-10-01 16:33:44.487 275 15654.55 683.67 57444.33 88888.00 2000-10-01 16:33:45.487 275 15653.90 683.18 57444.94 88888.00 2000-10-01 16:33:46.487 275 15654.16 683.55 57444.82 88888.00 2000-10-01 16:33:47.487 275 15653.90 683.30 57444.57 88888.00 2000-10-01 16:33:48.487 275 15654.16 683.30 57444.57 88888.00 2000-10-01 16:33:49.487 275 15654.29 683.92 57444.45 88888.00 2000-10-01 16:33:50.487 275 15654.94 683.05 57443.96 88888.00 2000-10-01 16:33:51.487 275 15654.94 683.43 57443.96 88888.00 2000-10-01 16:33:52.487 275 15654.42 683.55 57444.82 88888.00 2000-10-01 16:33:53.487 275 15654.68 683.43 57444.70 88888.00 2000-10-01 16:33:54.487 275 15655.07 684.29 57444.21 88888.00 2000-10-01 16:33:55.487 275 15655.20 683.43 57444.70 88888.00 2000-10-01 16:33:56.487 275 15654.81 683.80 57444.57 88888.00 2000-10-01 16:33:57.487 275 15654.55 684.04 57445.55 88888.00 2000-10-01 16:33:58.487 275 15655.20 683.80 57444.94 88888.00 2000-10-01 16:33:59.487 275 15654.94 683.80 57444.70 88888.00 2000-10-01 16:34:00.487 275 15654.94 682.93 57444.21 88888.00 2000-10-01 16:34:01.487 275 15654.94 682.93 57444.94 88888.00 2000-10-01 16:34:03.487 275 15654.94 683.80 57445.06 88888.00 2000-10-01 16:34:04.487 275 15655.20 683.80 57445.06 88888.00 2000-10-01 16:34:05.487 275 15654.68 683.92 57445.06 88888.00 2000-10-01 16:34:06.487 275 15655.46 683.92 57444.45 88888.00 2000-10-01 16:34:07.487 275 15654.94 684.04 57444.70 88888.00 2000-10-01 16:34:08.487 275 15654.94 683.30 57444.33 88888.00 2000-10-01 16:34:09.487 275 15655.07 683.43 57444.57 88888.00 2000-10-01 16:34:10.487 275 15655.72 684.04 57444.94 88888.00 2000-10-01 16:34:11.487 275 15654.94 683.67 57444.57 88888.00 2000-10-01 16:34:12.487 275 15654.81 684.04 57445.06 88888.00 2000-10-01 16:34:13.487 275 15654.94 683.92 57444.45 88888.00 2000-10-01 16:34:14.487 275 15654.68 683.30 57443.96 88888.00 2000-10-01 16:34:15.487 275 15654.94 684.04 57445.06 88888.00 2000-10-01 16:34:16.487 275 15654.81 683.92 57444.57 88888.00 2000-10-01 16:34:17.487 275 15655.98 683.80 57444.33 88888.00 2000-10-01 16:34:18.487 275 15654.94 683.67 57444.94 88888.00 2000-10-01 16:34:19.487 275 15655.20 683.67 57445.30 88888.00 2000-10-01 16:34:20.487 275 15655.46 683.80 57444.94 88888.00 2000-10-01 16:34:21.487 275 15655.46 683.30 57444.94 88888.00 2000-10-01 16:34:22.487 275 15655.98 684.29 57444.45 88888.00 2000-10-01 16:34:23.487 275 15655.46 683.80 57444.82 88888.00 2000-10-01 16:34:24.487 275 15655.85 683.43 57444.21 88888.00 2000-10-01 16:34:25.487 275 15655.20 683.67 57445.30 88888.00 2000-10-01 16:34:26.487 275 15655.59 684.04 57444.57 88888.00 2000-10-01 16:34:27.487 275 15655.07 684.42 57444.82 88888.00 2000-10-01 16:34:28.487 275 15655.59 684.42 57444.82 88888.00 2000-10-01 16:34:29.487 275 15654.94 683.30 57444.33 88888.00 2000-10-01 16:34:30.487 275 15655.72 683.67 57444.33 88888.00 2000-10-01 16:34:31.487 275 15655.20 683.92 57444.70 88888.00 2000-10-01 16:34:32.487 275 15655.72 683.55 57444.70 88888.00 2000-10-01 16:34:33.487 275 15655.59 683.55 57444.94 88888.00 2000-10-01 16:34:34.487 275 15654.94 683.43 57444.94 88888.00 2000-10-01 16:34:35.487 275 15655.33 683.67 57444.45 88888.00 2000-10-01 16:34:36.487 275 15655.72 683.92 57444.70 88888.00 2000-10-01 16:34:37.487 275 15654.94 683.55 57444.82 88888.00 2000-10-01 16:34:38.487 275 15655.72 684.17 57444.57 88888.00 2000-10-01 16:34:39.487 275 15655.33 684.29 57444.57 88888.00 2000-10-01 16:34:40.487 275 15655.07 684.42 57444.21 88888.00 2000-10-01 16:34:41.487 275 15655.33 683.67 57444.70 88888.00 2000-10-01 16:34:42.487 275 15655.85 684.29 57444.57 88888.00 2000-10-01 16:34:43.487 275 15655.59 683.43 57444.33 88888.00 2000-10-01 16:34:44.487 275 15655.20 683.80 57444.45 88888.00 2000-10-01 16:34:45.487 275 15655.72 683.92 57444.08 88888.00 2000-10-01 16:34:46.487 275 15655.46 683.30 57444.82 88888.00 2000-10-01 16:34:47.487 275 15655.72 683.67 57444.45 88888.00 2000-10-01 16:34:48.487 275 15655.20 683.43 57444.70 88888.00 2000-10-01 16:34:49.487 275 15654.68 683.92 57444.57 88888.00 2000-10-01 16:34:50.487 275 15655.98 683.30 57445.06 88888.00 2000-10-01 16:34:51.487 275 15655.46 683.80 57445.06 88888.00 2000-10-01 16:34:52.487 275 15656.24 683.67 57445.18 88888.00 2000-10-01 16:34:53.487 275 15655.72 683.67 57444.82 88888.00 2000-10-01 16:34:54.487 275 15655.59 683.55 57444.70 88888.00 2000-10-01 16:34:55.487 275 15654.81 683.80 57444.70 88888.00 2000-10-01 16:34:56.487 275 15655.07 683.30 57444.94 88888.00 2000-10-01 16:34:57.487 275 15655.46 683.43 57444.94 88888.00 2000-10-01 16:34:58.487 275 15654.94 683.43 57445.43 88888.00 2000-10-01 16:34:59.487 275 15655.59 683.80 57444.33 88888.00 2000-10-01 16:35:00.487 275 15655.59 682.93 57444.82 88888.00 2000-10-01 16:35:01.487 275 15655.33 683.30 57445.18 88888.00 2000-10-01 16:35:02.487 275 15655.33 683.67 57444.94 88888.00 2000-10-01 16:35:03.487 275 15655.85 683.43 57444.45 88888.00 2000-10-01 16:35:04.487 275 15655.72 682.93 57444.33 88888.00 2000-10-01 16:35:05.487 275 15655.59 683.67 57444.57 88888.00 2000-10-01 16:35:06.487 275 15656.11 684.04 57444.33 88888.00 2000-10-01 16:35:07.487 275 15655.59 683.43 57444.45 88888.00 2000-10-01 16:35:08.487 275 15655.98 683.18 57444.45 88888.00 2000-10-01 16:35:09.487 275 15655.59 683.67 57445.30 88888.00 2000-10-01 16:35:10.487 275 15656.24 683.80 57445.30 88888.00 2000-10-01 16:35:11.487 275 15655.33 683.30 57445.43 88888.00 2000-10-01 16:35:12.487 275 15655.72 683.67 57445.06 88888.00 2000-10-01 16:35:13.487 275 15655.59 683.30 57444.57 88888.00 2000-10-01 16:35:14.487 275 15655.33 683.05 57444.33 88888.00 2000-10-01 16:35:15.487 275 15655.46 683.55 57444.33 88888.00 2000-10-01 16:35:16.487 275 15655.98 683.67 57444.82 88888.00 2000-10-01 16:35:17.487 275 15655.85 684.42 57445.06 88888.00 2000-10-01 16:35:18.487 275 15655.07 684.04 57444.70 88888.00 2000-10-01 16:35:19.487 275 15655.46 683.55 57444.94 88888.00 2000-10-01 16:35:20.487 275 15655.33 683.18 57445.06 88888.00 2000-10-01 16:35:21.487 275 15655.98 683.92 57444.57 88888.00 2000-10-01 16:35:22.487 275 15656.24 683.30 57444.70 88888.00 2000-10-01 16:35:23.487 275 15655.46 683.67 57444.33 88888.00 2000-10-01 16:35:24.487 275 15655.72 684.17 57445.06 88888.00 2000-10-01 16:35:25.487 275 15655.46 683.55 57444.82 88888.00 2000-10-01 16:35:26.487 275 15655.59 683.43 57445.18 88888.00 2000-10-01 16:35:27.487 275 15654.94 683.55 57444.94 88888.00 2000-10-01 16:35:28.487 275 15655.85 683.67 57445.55 88888.00 2000-10-01 16:35:29.487 275 15656.24 683.92 57445.43 88888.00 2000-10-01 16:35:30.487 275 15655.59 683.30 57445.18 88888.00 2000-10-01 16:35:31.487 275 15655.85 683.55 57445.06 88888.00 2000-10-01 16:35:32.487 275 15655.59 682.81 57445.43 88888.00 2000-10-01 16:35:33.487 275 15655.98 683.43 57443.96 88888.00 2000-10-01 16:35:34.487 275 15655.46 683.67 57444.70 88888.00 2000-10-01 16:35:35.487 275 15656.11 683.67 57444.82 88888.00 2000-10-01 16:35:36.487 275 15655.59 683.30 57445.06 88888.00 2000-10-01 16:35:37.487 275 15656.89 683.43 57444.94 88888.00 2000-10-01 16:35:38.487 275 15655.85 683.80 57444.94 88888.00 2000-10-01 16:35:39.487 275 15656.76 683.05 57444.82 88888.00 2000-10-01 16:35:40.487 275 15655.98 683.05 57444.57 88888.00 2000-10-01 16:35:41.487 275 15656.24 683.18 57444.33 88888.00 2000-10-01 16:35:42.487 275 15655.85 683.18 57445.06 88888.00 2000-10-01 16:35:43.487 275 15655.85 683.43 57445.06 88888.00 2000-10-01 16:35:44.487 275 15656.50 682.81 57445.18 88888.00 2000-10-01 16:35:45.487 275 15656.37 683.18 57445.18 88888.00 2000-10-01 16:35:46.487 275 15655.85 682.19 57445.30 88888.00 2000-10-01 16:35:47.487 275 15656.89 683.30 57444.82 88888.00 2000-10-01 16:35:48.487 275 15655.85 682.93 57444.70 88888.00 2000-10-01 16:35:49.487 275 15655.98 683.18 57445.18 88888.00 2000-10-01 16:35:50.487 275 15655.98 683.43 57444.57 88888.00 2000-10-01 16:35:51.487 275 15656.63 682.56 57445.06 88888.00 2000-10-01 16:35:52.487 275 15655.98 682.56 57443.96 88888.00 2000-10-01 16:35:53.487 275 15656.63 683.30 57445.18 88888.00 2000-10-01 16:35:54.487 275 15656.24 682.93 57445.30 88888.00 2000-10-01 16:35:55.487 275 15656.63 682.81 57444.94 88888.00 2000-10-01 16:35:56.487 275 15656.50 683.43 57445.06 88888.00 2000-10-01 16:35:57.487 275 15656.76 682.19 57445.06 88888.00 2000-10-01 16:35:58.487 275 15655.59 682.93 57445.30 88888.00 2000-10-01 16:35:59.487 275 15656.24 683.05 57445.18 88888.00 2000-10-01 16:36:00.487 275 15656.50 683.18 57444.82 88888.00 2000-10-01 16:36:01.487 275 15657.02 682.68 57445.18 88888.00 2000-10-01 16:36:02.487 275 15656.63 682.68 57444.33 88888.00 2000-10-01 16:36:03.487 275 15656.50 682.43 57444.94 88888.00 2000-10-01 16:36:04.487 275 15656.63 682.31 57444.94 88888.00 2000-10-01 16:36:05.487 275 15655.98 681.94 57444.70 88888.00 2000-10-01 16:36:06.487 275 15656.50 683.30 57444.70 88888.00 2000-10-01 16:36:07.487 275 15656.50 682.93 57444.82 88888.00 2000-10-01 16:36:08.487 275 15656.37 682.56 57445.43 88888.00 2000-10-01 16:36:09.487 275 15656.24 683.55 57445.43 88888.00 2000-10-01 16:36:10.487 275 15656.89 682.68 57444.57 88888.00 2000-10-01 16:36:11.487 275 15656.11 682.43 57444.57 88888.00 2000-10-01 16:36:12.487 275 15656.63 682.93 57444.70 88888.00 2000-10-01 16:36:13.487 275 15655.98 683.67 57445.06 88888.00 2000-10-01 16:36:14.487 275 15656.76 683.05 57444.70 88888.00 2000-10-01 16:36:15.487 275 15656.63 682.93 57444.45 88888.00 2000-10-01 16:36:16.487 275 15656.37 683.18 57445.30 88888.00 2000-10-01 16:36:17.487 275 15656.63 683.43 57445.43 88888.00 2000-10-01 16:36:18.487 275 15656.76 682.56 57444.21 88888.00 2000-10-01 16:36:19.487 275 15656.63 683.30 57445.30 88888.00 2000-10-01 16:36:20.487 275 15656.63 682.68 57445.43 88888.00 2000-10-01 16:36:21.487 275 15656.24 683.18 57445.06 88888.00 2000-10-01 16:36:22.487 275 15655.85 682.93 57444.82 88888.00 2000-10-01 16:36:23.487 275 15656.37 682.31 57445.06 88888.00 2000-10-01 16:36:24.487 275 15656.63 683.30 57445.67 88888.00 2000-10-01 16:36:25.487 275 15656.63 683.18 57445.18 88888.00 2000-10-01 16:36:26.487 275 15656.63 682.68 57444.94 88888.00 2000-10-01 16:36:27.487 275 15656.37 682.81 57445.06 88888.00 2000-10-01 16:36:28.487 275 15656.24 682.31 57444.70 88888.00 2000-10-01 16:36:29.487 275 15655.98 683.05 57444.94 88888.00 2000-10-01 16:36:30.487 275 15656.37 682.06 57445.43 88888.00 2000-10-01 16:36:31.487 275 15656.37 682.68 57445.67 88888.00 2000-10-01 16:36:32.487 275 15656.37 682.06 57445.06 88888.00 2000-10-01 16:36:33.487 275 15655.33 682.31 57445.30 88888.00 2000-10-01 16:36:34.487 275 15655.98 682.68 57445.43 88888.00 2000-10-01 16:36:35.487 275 15655.59 682.56 57445.06 88888.00 2000-10-01 16:36:36.487 275 15655.72 682.31 57444.82 88888.00 2000-10-01 16:36:37.487 275 15655.98 682.93 57445.30 88888.00 2000-10-01 16:36:38.487 275 15655.07 683.18 57446.04 88888.00 2000-10-01 16:36:39.487 275 15655.85 682.19 57445.30 88888.00 2000-10-01 16:36:40.487 275 15655.33 681.94 57444.57 88888.00 2000-10-01 16:36:41.487 275 15655.72 682.43 57444.94 88888.00 2000-10-01 16:36:42.487 275 15656.11 682.19 57445.80 88888.00 2000-10-01 16:36:43.487 275 15655.20 682.31 57444.94 88888.00 2000-10-01 16:36:44.487 275 15655.85 681.94 57445.55 88888.00 2000-10-01 16:36:45.487 275 15656.11 681.82 57445.18 88888.00 2000-10-01 16:36:46.487 275 15655.33 682.06 57444.94 88888.00 2000-10-01 16:36:47.487 275 15655.46 681.32 57444.70 88888.00 2000-10-01 16:36:48.487 275 15655.72 682.06 57445.80 88888.00 2000-10-01 16:36:49.487 275 15655.72 681.44 57445.55 88888.00 2000-10-01 16:36:50.487 275 15655.20 682.06 57445.30 88888.00 2000-10-01 16:36:51.487 275 15655.85 681.07 57445.43 88888.00 2000-10-01 16:36:52.487 275 15655.46 682.31 57444.94 88888.00 2000-10-01 16:36:53.487 275 15655.33 681.69 57444.94 88888.00 2000-10-01 16:36:54.487 275 15655.07 681.69 57445.43 88888.00 2000-10-01 16:36:55.487 275 15655.33 681.44 57445.18 88888.00 2000-10-01 16:36:56.487 275 15655.33 680.82 57445.18 88888.00 2000-10-01 16:36:57.487 275 15655.07 681.57 57445.55 88888.00 2000-10-01 16:36:58.487 275 15654.68 681.57 57444.94 88888.00 2000-10-01 16:36:59.487 275 15654.55 681.94 57444.70 88888.00 2000-10-01 16:37:00.487 275 15655.07 681.44 57445.43 88888.00 2000-10-01 16:37:01.487 275 15654.94 681.20 57444.70 88888.00 2000-10-01 16:37:02.487 275 15655.20 681.57 57444.82 88888.00 2000-10-01 16:37:03.487 275 15655.20 681.07 57445.18 88888.00 2000-10-01 16:37:04.487 275 15654.42 681.07 57445.06 88888.00 2000-10-01 16:37:05.487 275 15654.68 681.57 57445.06 88888.00 2000-10-01 16:37:06.487 275 15655.07 681.20 57445.18 88888.00 2000-10-01 16:37:07.487 275 15654.81 681.57 57444.94 88888.00 2000-10-01 16:37:08.487 275 15654.94 681.32 57445.43 88888.00 2000-10-01 16:37:09.487 275 15654.68 681.20 57444.82 88888.00 2000-10-01 16:37:10.487 275 15654.94 681.32 57445.18 88888.00 2000-10-01 16:37:11.487 275 15654.81 681.20 57445.67 88888.00 2000-10-01 16:37:12.487 275 15655.33 681.07 57444.82 88888.00 2000-10-01 16:37:13.487 275 15654.94 681.44 57445.06 88888.00 2000-10-01 16:37:14.487 275 15655.33 680.95 57444.70 88888.00 2000-10-01 16:37:15.487 275 15654.94 680.70 57445.67 88888.00 2000-10-01 16:37:16.487 275 15655.20 681.20 57445.18 88888.00 2000-10-01 16:37:17.487 275 15654.55 680.58 57445.55 88888.00 2000-10-01 16:37:18.487 275 15655.33 680.82 57444.45 88888.00 2000-10-01 16:37:19.487 275 15654.81 680.95 57445.43 88888.00 2000-10-01 16:37:20.487 275 15655.07 681.82 57445.30 88888.00 2000-10-01 16:37:21.487 275 15655.20 680.82 57445.18 88888.00 2000-10-01 16:37:22.487 275 15655.20 681.07 57444.94 88888.00 2000-10-01 16:37:23.487 275 15655.20 680.70 57444.94 88888.00 2000-10-01 16:37:24.487 275 15654.94 680.33 57444.70 88888.00 2000-10-01 16:37:25.487 275 15654.94 680.82 57444.94 88888.00 2000-10-01 16:37:26.487 275 15655.20 680.70 57444.45 88888.00 2000-10-01 16:37:27.487 275 15655.98 680.45 57444.70 88888.00 2000-10-01 16:37:28.487 275 15654.94 680.70 57445.18 88888.00 2000-10-01 16:37:29.487 275 15655.20 681.69 57444.82 88888.00 2000-10-01 16:37:30.487 275 15655.20 680.95 57445.55 88888.00 2000-10-01 16:37:31.487 275 15654.81 680.45 57445.18 88888.00 2000-10-01 16:37:32.487 275 15655.07 680.45 57444.94 88888.00 2000-10-01 16:37:33.487 275 15655.59 680.95 57444.94 88888.00 2000-10-01 16:37:34.487 275 15655.72 680.70 57444.82 88888.00 2000-10-01 16:37:35.487 275 15655.59 680.58 57445.30 88888.00 2000-10-01 16:37:36.487 275 15655.59 680.82 57444.94 88888.00 2000-10-01 16:37:37.487 275 15655.59 680.45 57444.82 88888.00 2000-10-01 16:37:38.487 275 15655.59 680.58 57445.18 88888.00 2000-10-01 16:37:39.487 275 15655.72 680.95 57445.43 88888.00 2000-10-01 16:37:40.487 275 15655.20 680.45 57445.06 88888.00 2000-10-01 16:37:41.487 275 15655.72 680.70 57445.06 88888.00 2000-10-01 16:37:42.487 275 15654.81 681.32 57444.21 88888.00 2000-10-01 16:37:43.487 275 15655.59 680.82 57444.94 88888.00 2000-10-01 16:37:44.487 275 15655.33 680.82 57445.43 88888.00 2000-10-01 16:37:45.487 275 15655.46 680.58 57444.33 88888.00 2000-10-01 16:37:46.487 275 15655.72 680.82 57445.18 88888.00 2000-10-01 16:37:47.487 275 15655.98 681.44 57444.45 88888.00 2000-10-01 16:37:48.487 275 15656.37 680.70 57444.57 88888.00 2000-10-01 16:37:49.487 275 15655.59 680.45 57444.57 88888.00 2000-10-01 16:37:50.487 275 15655.07 680.82 57444.57 88888.00 2000-10-01 16:37:51.487 275 15655.33 680.95 57444.82 88888.00 2000-10-01 16:37:52.487 275 15655.72 680.33 57444.70 88888.00 2000-10-01 16:37:53.487 275 15655.33 680.82 57444.70 88888.00 2000-10-01 16:37:54.487 275 15655.98 680.58 57445.18 88888.00 2000-10-01 16:37:55.487 275 15655.33 680.95 57444.57 88888.00 2000-10-01 16:37:56.487 275 15655.20 681.57 57445.06 88888.00 2000-10-01 16:37:57.487 275 15655.07 680.45 57444.94 88888.00 2000-10-01 16:37:58.487 275 15654.94 680.95 57445.06 88888.00 2000-10-01 16:37:59.487 275 15655.20 680.82 57445.18 88888.00 2000-10-01 16:38:00.487 275 15655.20 680.58 57444.94 88888.00 2000-10-01 16:38:01.487 275 15654.68 680.95 57445.06 88888.00 2000-10-01 16:38:03.487 275 15654.42 681.32 57445.18 88888.00 2000-10-01 16:38:04.487 275 15654.68 681.07 57444.70 88888.00 2000-10-01 16:38:05.487 275 15655.20 680.95 57444.57 88888.00 2000-10-01 16:38:06.487 275 15654.03 681.20 57444.94 88888.00 2000-10-01 16:38:07.487 275 15655.07 681.69 57445.55 88888.00 2000-10-01 16:38:08.487 275 15654.55 681.07 57444.57 88888.00 2000-10-01 16:38:09.487 275 15654.55 681.32 57444.82 88888.00 2000-10-01 16:38:10.487 275 15654.68 680.82 57444.57 88888.00 2000-10-01 16:38:11.487 275 15655.07 681.07 57444.33 88888.00 2000-10-01 16:38:12.487 275 15655.20 681.20 57444.82 88888.00 2000-10-01 16:38:13.487 275 15654.68 680.45 57444.70 88888.00 2000-10-01 16:38:14.487 275 15655.20 680.58 57444.94 88888.00 2000-10-01 16:38:15.487 275 15655.07 681.20 57444.33 88888.00 2000-10-01 16:38:16.487 275 15654.68 681.07 57444.08 88888.00 2000-10-01 16:38:17.487 275 15655.72 680.21 57445.18 88888.00 2000-10-01 16:38:18.487 275 15654.81 680.58 57444.94 88888.00 2000-10-01 16:38:19.487 275 15655.20 680.70 57444.57 88888.00 2000-10-01 16:38:20.487 275 15654.68 680.70 57444.33 88888.00 2000-10-01 16:38:21.487 275 15654.68 680.70 57444.33 88888.00 2000-10-01 16:38:22.487 275 15654.94 680.33 57444.33 88888.00 2000-10-01 16:38:23.487 275 15654.68 680.58 57444.57 88888.00 2000-10-01 16:38:24.487 275 15655.20 680.95 57445.67 88888.00 2000-10-01 16:38:25.487 275 15654.94 680.95 57444.70 88888.00 2000-10-01 16:38:26.487 275 15654.81 679.96 57444.82 88888.00 2000-10-01 16:38:27.487 275 15655.59 680.82 57444.82 88888.00 2000-10-01 16:38:28.487 275 15655.07 680.70 57444.21 88888.00 2000-10-01 16:38:29.487 275 15654.68 680.21 57444.94 88888.00 2000-10-01 16:38:30.487 275 15654.29 680.33 57444.57 88888.00 2000-10-01 16:38:31.487 275 15654.94 680.58 57444.33 88888.00 2000-10-01 16:38:32.487 275 15654.94 680.58 57445.06 88888.00 2000-10-01 16:38:33.487 275 15654.55 680.21 57444.94 88888.00 2000-10-01 16:38:34.487 275 15654.29 680.45 57444.57 88888.00 2000-10-01 16:38:35.487 275 15654.68 679.83 57445.06 88888.00 2000-10-01 16:38:36.487 275 15654.68 680.58 57444.70 88888.00 2000-10-01 16:38:37.487 275 15654.29 679.96 57444.94 88888.00 2000-10-01 16:38:38.487 275 15654.29 680.58 57444.94 88888.00 2000-10-01 16:38:39.487 275 15654.03 680.08 57444.45 88888.00 2000-10-01 16:38:40.487 275 15654.42 680.08 57445.06 88888.00 2000-10-01 16:38:41.487 275 15654.42 680.33 57444.57 88888.00 2000-10-01 16:38:42.487 275 15654.81 680.08 57444.57 88888.00 2000-10-01 16:38:43.487 275 15654.29 679.46 57444.21 88888.00 2000-10-01 16:38:44.487 275 15654.42 679.83 57444.21 88888.00 2000-10-01 16:38:45.487 275 15654.16 679.71 57444.57 88888.00 2000-10-01 16:38:46.487 275 15654.29 679.96 57444.45 88888.00 2000-10-01 16:38:47.487 275 15654.29 679.34 57444.45 88888.00 2000-10-01 16:38:48.487 275 15654.03 679.83 57444.45 88888.00 2000-10-01 16:38:49.487 275 15654.16 680.08 57444.45 88888.00 2000-10-01 16:38:50.487 275 15654.03 680.45 57445.06 88888.00 2000-10-01 16:38:51.487 275 15654.55 679.96 57444.33 88888.00 2000-10-01 16:38:52.487 275 15653.77 680.70 57444.70 88888.00 2000-10-01 16:38:53.487 275 15654.29 680.95 57444.08 88888.00 2000-10-01 16:38:54.487 275 15653.77 680.33 57444.82 88888.00 2000-10-01 16:38:55.487 275 15653.77 680.33 57444.57 88888.00 2000-10-01 16:38:56.487 275 15654.81 680.58 57444.45 88888.00 2000-10-01 16:38:57.487 275 15654.42 679.83 57444.94 88888.00 2000-10-01 16:38:58.487 275 15654.29 680.08 57444.94 88888.00 2000-10-01 16:38:59.487 275 15654.29 680.45 57444.70 88888.00 2000-10-01 16:39:00.487 275 15654.16 680.95 57444.57 88888.00 2000-10-01 16:39:01.487 275 15654.42 680.45 57444.70 88888.00 2000-10-01 16:39:02.487 275 15654.29 679.96 57444.21 88888.00 2000-10-01 16:39:03.487 275 15654.55 680.58 57444.08 88888.00 2000-10-01 16:39:04.487 275 15654.16 679.83 57444.45 88888.00 2000-10-01 16:39:05.487 275 15654.68 680.58 57444.82 88888.00 2000-10-01 16:39:06.487 275 15654.81 680.33 57444.33 88888.00 2000-10-01 16:39:07.487 275 15653.25 679.96 57444.57 88888.00 2000-10-01 16:39:08.487 275 15654.68 680.58 57444.08 88888.00 2000-10-01 16:39:09.487 275 15654.42 680.95 57444.45 88888.00 2000-10-01 16:39:10.487 275 15654.55 680.33 57444.08 88888.00 2000-10-01 16:39:11.487 275 15654.29 679.71 57444.33 88888.00 2000-10-01 16:39:12.487 275 15654.68 680.45 57444.21 88888.00 2000-10-01 16:39:13.487 275 15654.55 679.59 57444.70 88888.00 2000-10-01 16:39:14.487 275 15654.16 680.08 57444.70 88888.00 2000-10-01 16:39:15.487 275 15654.16 680.95 57443.96 88888.00 2000-10-01 16:39:16.487 275 15654.03 680.33 57445.18 88888.00 2000-10-01 16:39:17.487 275 15653.64 680.21 57444.57 88888.00 2000-10-01 16:39:18.487 275 15654.16 680.33 57443.71 88888.00 2000-10-01 16:39:19.487 275 15654.29 679.96 57444.70 88888.00 2000-10-01 16:39:20.487 275 15653.77 680.45 57444.70 88888.00 2000-10-01 16:39:21.487 275 15654.94 679.96 57444.08 88888.00 2000-10-01 16:39:22.487 275 15653.64 680.58 57444.21 88888.00 2000-10-01 16:39:23.487 275 15653.64 680.70 57444.33 88888.00 2000-10-01 16:39:24.487 275 15654.29 680.82 57444.57 88888.00 2000-10-01 16:39:25.487 275 15653.90 680.21 57444.21 88888.00 2000-10-01 16:39:26.487 275 15653.12 680.21 57444.57 88888.00 2000-10-01 16:39:27.487 275 15654.16 679.96 57444.70 88888.00 2000-10-01 16:39:28.487 275 15653.90 680.33 57444.08 88888.00 2000-10-01 16:39:29.487 275 15653.90 679.46 57444.57 88888.00 2000-10-01 16:39:30.487 275 15654.55 680.21 57444.70 88888.00 2000-10-01 16:39:31.487 275 15654.16 680.08 57443.84 88888.00 2000-10-01 16:39:32.487 275 15654.16 680.33 57444.57 88888.00 2000-10-01 16:39:33.487 275 15654.16 679.96 57444.57 88888.00 2000-10-01 16:39:34.487 275 15653.51 679.96 57444.08 88888.00 2000-10-01 16:39:35.487 275 15654.42 680.08 57444.33 88888.00 2000-10-01 16:39:36.487 275 15654.29 679.96 57444.57 88888.00 2000-10-01 16:39:37.487 275 15653.90 680.08 57445.18 88888.00 2000-10-01 16:39:38.487 275 15654.42 680.45 57444.45 88888.00 2000-10-01 16:39:39.487 275 15654.94 680.08 57444.70 88888.00 2000-10-01 16:39:40.487 275 15654.16 680.33 57444.82 88888.00 2000-10-01 16:39:41.487 275 15654.29 680.21 57444.70 88888.00 2000-10-01 16:39:42.487 275 15653.90 680.08 57444.21 88888.00 2000-10-01 16:39:43.487 275 15654.42 680.21 57444.94 88888.00 2000-10-01 16:39:44.487 275 15653.64 680.45 57444.70 88888.00 2000-10-01 16:39:45.487 275 15653.64 680.95 57444.82 88888.00 2000-10-01 16:39:46.487 275 15653.64 680.08 57444.94 88888.00 2000-10-01 16:39:47.487 275 15653.38 680.21 57445.30 88888.00 2000-10-01 16:39:48.487 275 15653.77 679.96 57444.45 88888.00 2000-10-01 16:39:49.487 275 15653.51 680.08 57445.43 88888.00 2000-10-01 16:39:50.487 275 15653.77 680.82 57444.33 88888.00 2000-10-01 16:39:51.487 275 15653.64 680.95 57444.21 88888.00 2000-10-01 16:39:52.487 275 15653.51 679.83 57444.82 88888.00 2000-10-01 16:39:53.487 275 15652.99 680.45 57444.45 88888.00 2000-10-01 16:39:54.487 275 15653.51 680.58 57444.33 88888.00 2000-10-01 16:39:55.487 275 15653.77 680.33 57445.30 88888.00 2000-10-01 16:39:56.487 275 15653.90 680.21 57444.70 88888.00 2000-10-01 16:39:57.487 275 15653.77 679.83 57444.94 88888.00 2000-10-01 16:39:58.487 275 15654.16 680.21 57444.94 88888.00 2000-10-01 16:39:59.487 275 15653.38 679.71 57444.82 88888.00 2000-10-01 16:40:00.487 275 15653.90 680.08 57444.70 88888.00 2000-10-01 16:40:01.487 275 15653.64 679.96 57445.18 88888.00 2000-10-01 16:40:02.487 275 15652.99 679.46 57444.82 88888.00 2000-10-01 16:40:03.487 275 15652.73 680.45 57444.08 88888.00 2000-10-01 16:40:04.487 275 15653.12 679.96 57444.45 88888.00 2000-10-01 16:40:05.487 275 15653.25 679.34 57444.57 88888.00 2000-10-01 16:40:06.487 275 15652.99 679.83 57444.33 88888.00 2000-10-01 16:40:07.487 275 15652.60 680.08 57443.96 88888.00 2000-10-01 16:40:08.487 275 15653.12 679.83 57444.94 88888.00 2000-10-01 16:40:09.487 275 15653.12 679.59 57444.94 88888.00 2000-10-01 16:40:10.487 275 15652.73 680.58 57444.94 88888.00 2000-10-01 16:40:11.487 275 15653.90 679.59 57444.33 88888.00 2000-10-01 16:40:12.487 275 15652.86 679.96 57444.70 88888.00 2000-10-01 16:40:13.487 275 15652.73 679.71 57444.57 88888.00 2000-10-01 16:40:14.487 275 15652.99 680.21 57444.82 88888.00 2000-10-01 16:40:15.487 275 15654.16 679.46 57444.82 88888.00 2000-10-01 16:40:16.487 275 15653.38 679.83 57445.30 88888.00 2000-10-01 16:40:17.487 275 15652.73 679.71 57444.33 88888.00 2000-10-01 16:40:18.487 275 15652.73 679.46 57444.70 88888.00 2000-10-01 16:40:19.487 275 15652.73 679.83 57443.96 88888.00 2000-10-01 16:40:20.487 275 15652.86 680.33 57444.70 88888.00 2000-10-01 16:40:21.487 275 15654.03 680.08 57444.82 88888.00 2000-10-01 16:40:22.487 275 15652.99 680.45 57444.45 88888.00 2000-10-01 16:40:23.487 275 15653.25 679.34 57444.70 88888.00 2000-10-01 16:40:24.487 275 15652.99 680.45 57444.57 88888.00 2000-10-01 16:40:25.487 275 15652.73 680.45 57444.70 88888.00 2000-10-01 16:40:26.487 275 15654.16 680.08 57444.94 88888.00 2000-10-01 16:40:27.487 275 15654.03 679.59 57444.70 88888.00 2000-10-01 16:40:28.487 275 15654.16 679.59 57444.82 88888.00 2000-10-01 16:40:29.487 275 15653.38 679.83 57444.82 88888.00 2000-10-01 16:40:30.487 275 15654.29 679.96 57444.21 88888.00 2000-10-01 16:40:31.487 275 15653.64 679.96 57444.57 88888.00 2000-10-01 16:40:32.487 275 15653.77 680.58 57444.45 88888.00 2000-10-01 16:40:33.487 275 15653.25 680.33 57444.82 88888.00 2000-10-01 16:40:34.487 275 15654.55 679.59 57444.82 88888.00 2000-10-01 16:40:35.487 275 15654.42 680.58 57444.57 88888.00 2000-10-01 16:40:36.487 275 15654.29 679.46 57444.33 88888.00 2000-10-01 16:40:37.487 275 15654.55 679.34 57444.94 88888.00 2000-10-01 16:40:38.487 275 15654.29 680.45 57444.45 88888.00 2000-10-01 16:40:39.487 275 15654.29 680.82 57444.21 88888.00 2000-10-01 16:40:40.487 275 15654.16 679.83 57444.70 88888.00 2000-10-01 16:40:41.487 275 15654.03 680.33 57444.21 88888.00 2000-10-01 16:40:42.487 275 15654.03 679.71 57444.70 88888.00 2000-10-01 16:40:43.487 275 15654.29 679.83 57444.82 88888.00 2000-10-01 16:40:44.487 275 15654.16 680.33 57444.94 88888.00 2000-10-01 16:40:45.487 275 15654.16 679.34 57444.82 88888.00 2000-10-01 16:40:46.487 275 15654.29 679.83 57444.57 88888.00 2000-10-01 16:40:47.487 275 15654.55 679.46 57444.57 88888.00 2000-10-01 16:40:48.487 275 15654.42 679.09 57444.82 88888.00 2000-10-01 16:40:49.487 275 15653.90 679.71 57444.94 88888.00 2000-10-01 16:40:50.487 275 15653.77 680.08 57445.18 88888.00 2000-10-01 16:40:51.487 275 15654.29 679.83 57444.70 88888.00 2000-10-01 16:40:52.487 275 15654.55 680.08 57444.82 88888.00 2000-10-01 16:40:53.487 275 15654.81 679.71 57444.57 88888.00 2000-10-01 16:40:54.487 275 15654.16 679.71 57444.33 88888.00 2000-10-01 16:40:55.487 275 15653.77 680.21 57444.94 88888.00 2000-10-01 16:40:56.487 275 15654.29 679.21 57444.21 88888.00 2000-10-01 16:40:57.487 275 15654.55 680.08 57445.18 88888.00 2000-10-01 16:40:58.487 275 15654.55 679.46 57444.94 88888.00 2000-10-01 16:40:59.487 275 15653.77 679.71 57444.70 88888.00 2000-10-01 16:41:00.487 275 15653.90 679.46 57444.08 88888.00 2000-10-01 16:41:01.487 275 15654.29 679.34 57444.33 88888.00 2000-10-01 16:41:02.487 275 15654.16 679.96 57444.94 88888.00 2000-10-01 16:41:03.487 275 15654.03 679.83 57445.43 88888.00 2000-10-01 16:41:04.487 275 15653.90 679.96 57444.45 88888.00 2000-10-01 16:41:05.487 275 15654.29 679.96 57444.94 88888.00 2000-10-01 16:41:06.487 275 15654.42 679.71 57445.18 88888.00 2000-10-01 16:41:07.487 275 15654.16 680.45 57445.06 88888.00 2000-10-01 16:41:08.487 275 15654.68 679.96 57444.57 88888.00 2000-10-01 16:41:09.487 275 15654.94 680.08 57445.55 88888.00 2000-10-01 16:41:10.487 275 15654.42 679.34 57445.18 88888.00 2000-10-01 16:41:11.487 275 15653.90 679.83 57443.84 88888.00 2000-10-01 16:41:12.487 275 15655.33 679.59 57444.45 88888.00 2000-10-01 16:41:13.487 275 15654.81 679.71 57444.70 88888.00 2000-10-01 16:41:14.487 275 15655.07 679.96 57445.18 88888.00 2000-10-01 16:41:15.487 275 15654.29 679.46 57444.94 88888.00 2000-10-01 16:41:16.487 275 15654.55 679.34 57444.45 88888.00 2000-10-01 16:41:17.487 275 15654.55 679.34 57444.45 88888.00 2000-10-01 16:41:18.487 275 15654.55 679.09 57444.82 88888.00 2000-10-01 16:41:19.487 275 15655.33 679.46 57444.82 88888.00 2000-10-01 16:41:20.487 275 15655.33 679.46 57444.70 88888.00 2000-10-01 16:41:21.487 275 15654.68 679.96 57444.57 88888.00 2000-10-01 16:41:22.487 275 15654.16 679.09 57444.82 88888.00 2000-10-01 16:41:23.487 275 15655.07 679.21 57445.18 88888.00 2000-10-01 16:41:24.487 275 15654.16 679.71 57445.30 88888.00 2000-10-01 16:41:25.487 275 15654.94 678.84 57444.57 88888.00 2000-10-01 16:41:26.487 275 15653.77 678.84 57444.82 88888.00 2000-10-01 16:41:27.487 275 15653.90 678.97 57444.94 88888.00 2000-10-01 16:41:28.487 275 15654.68 678.60 57445.06 88888.00 2000-10-01 16:41:29.487 275 15654.16 679.34 57444.57 88888.00 2000-10-01 16:41:30.487 275 15655.33 679.21 57445.43 88888.00 2000-10-01 16:41:31.487 275 15654.42 678.97 57444.70 88888.00 2000-10-01 16:41:32.487 275 15654.42 678.97 57444.94 88888.00 2000-10-01 16:41:33.487 275 15653.90 679.34 57445.18 88888.00 2000-10-01 16:41:34.487 275 15654.16 678.97 57445.30 88888.00 2000-10-01 16:41:35.487 275 15653.51 678.35 57445.06 88888.00 2000-10-01 16:41:36.487 275 15653.64 678.22 57445.18 88888.00 2000-10-01 16:41:37.487 275 15654.03 678.60 57444.82 88888.00 2000-10-01 16:41:38.487 275 15653.64 678.35 57445.43 88888.00 2000-10-01 16:41:39.487 275 15653.90 678.97 57445.06 88888.00 2000-10-01 16:41:40.487 275 15653.77 677.73 57445.18 88888.00 2000-10-01 16:41:41.487 275 15653.12 678.47 57445.92 88888.00 2000-10-01 16:41:42.487 275 15653.51 678.35 57444.94 88888.00 2000-10-01 16:41:43.487 275 15652.86 678.10 57444.08 88888.00 2000-10-01 16:41:44.487 275 15652.99 677.98 57445.06 88888.00 2000-10-01 16:41:45.487 275 15652.73 678.84 57444.82 88888.00 2000-10-01 16:41:46.487 275 15652.47 678.10 57445.30 88888.00 2000-10-01 16:41:47.487 275 15653.38 678.35 57445.06 88888.00 2000-10-01 16:41:48.487 275 15653.51 678.35 57444.70 88888.00 2000-10-01 16:41:49.487 275 15652.99 678.47 57445.55 88888.00 2000-10-01 16:41:50.487 275 15653.12 678.22 57444.45 88888.00 2000-10-01 16:41:51.487 275 15652.73 678.10 57444.82 88888.00 2000-10-01 16:41:52.487 275 15653.12 678.10 57445.30 88888.00 2000-10-01 16:41:53.487 275 15652.99 678.72 57444.82 88888.00 2000-10-01 16:41:54.487 275 15653.12 678.72 57445.30 88888.00 2000-10-01 16:41:55.487 275 15653.12 678.35 57444.82 88888.00 2000-10-01 16:41:56.487 275 15652.47 678.60 57445.18 88888.00 2000-10-01 16:41:57.487 275 15653.25 678.10 57444.94 88888.00 2000-10-01 16:41:58.487 275 15652.60 678.22 57445.30 88888.00 2000-10-01 16:41:59.487 275 15652.73 678.10 57444.82 88888.00 2000-10-01 16:42:00.487 275 15653.12 678.10 57445.06 88888.00 2000-10-01 16:42:03.487 275 15653.25 678.84 57444.70 88888.00 2000-10-01 16:42:04.487 275 15651.95 678.60 57445.06 88888.00 2000-10-01 16:42:05.487 275 15652.73 678.47 57444.57 88888.00 2000-10-01 16:42:06.487 275 15653.12 677.85 57444.82 88888.00 2000-10-01 16:42:07.487 275 15652.60 678.35 57445.43 88888.00 2000-10-01 16:42:08.487 275 15652.60 678.60 57444.94 88888.00 2000-10-01 16:42:09.487 275 15652.99 679.46 57445.30 88888.00 2000-10-01 16:42:10.487 275 15653.25 678.10 57445.43 88888.00 2000-10-01 16:42:11.487 275 15652.60 678.72 57444.82 88888.00 2000-10-01 16:42:12.487 275 15653.25 678.47 57445.06 88888.00 2000-10-01 16:42:13.487 275 15652.47 677.60 57444.33 88888.00 2000-10-01 16:42:14.487 275 15652.60 678.47 57444.82 88888.00 2000-10-01 16:42:15.487 275 15652.47 677.48 57444.70 88888.00 2000-10-01 16:42:16.487 275 15652.73 678.72 57444.21 88888.00 2000-10-01 16:42:17.487 275 15653.38 678.84 57445.55 88888.00 2000-10-01 16:42:18.487 275 15653.12 677.98 57444.57 88888.00 2000-10-01 16:42:19.487 275 15652.86 678.47 57444.21 88888.00 2000-10-01 16:42:20.487 275 15653.25 678.35 57444.94 88888.00 2000-10-01 16:42:21.487 275 15653.12 677.98 57445.18 88888.00 2000-10-01 16:42:22.487 275 15653.25 677.73 57444.45 88888.00 2000-10-01 16:42:23.487 275 15652.86 677.98 57444.70 88888.00 2000-10-01 16:42:24.487 275 15653.12 678.84 57444.45 88888.00 2000-10-01 16:42:25.487 275 15653.38 678.72 57444.33 88888.00 2000-10-01 16:42:26.487 275 15653.12 678.60 57444.82 88888.00 2000-10-01 16:42:27.487 275 15652.99 677.60 57444.82 88888.00 2000-10-01 16:42:28.487 275 15652.99 678.72 57444.45 88888.00 2000-10-01 16:42:29.487 275 15653.64 678.22 57444.70 88888.00 2000-10-01 16:42:30.487 275 15653.64 678.22 57444.70 88888.00 2000-10-01 16:42:31.487 275 15654.16 677.36 57444.45 88888.00 2000-10-01 16:42:32.487 275 15653.77 678.47 57445.06 88888.00 2000-10-01 16:42:33.487 275 15653.51 677.73 57444.45 88888.00 2000-10-01 16:42:34.487 275 15653.77 677.73 57444.82 88888.00 2000-10-01 16:42:35.487 275 15653.77 677.36 57444.57 88888.00 2000-10-01 16:42:36.487 275 15653.64 677.36 57444.94 88888.00 2000-10-01 16:42:37.487 275 15653.77 677.60 57444.57 88888.00 2000-10-01 16:42:38.487 275 15653.64 677.48 57445.67 88888.00 2000-10-01 16:42:39.487 275 15653.90 677.36 57444.08 88888.00 2000-10-01 16:42:40.487 275 15653.64 677.36 57444.33 88888.00 2000-10-01 16:42:41.487 275 15654.29 677.48 57444.45 88888.00 2000-10-01 16:42:42.487 275 15654.03 677.23 57444.94 88888.00 2000-10-01 16:42:43.487 275 15654.29 677.11 57444.70 88888.00 2000-10-01 16:42:44.487 275 15654.16 677.11 57444.94 88888.00 2000-10-01 16:42:45.487 275 15652.86 676.86 57444.70 88888.00 2000-10-01 16:42:46.487 275 15653.77 676.61 57444.82 88888.00 2000-10-01 16:42:47.487 275 15654.03 677.36 57445.06 88888.00 2000-10-01 16:42:48.487 275 15653.12 677.11 57444.94 88888.00 2000-10-01 16:42:49.487 275 15653.25 676.24 57445.43 88888.00 2000-10-01 16:42:50.487 275 15653.64 677.48 57444.94 88888.00 2000-10-01 16:42:51.487 275 15653.77 676.74 57444.82 88888.00 2000-10-01 16:42:52.487 275 15653.38 677.36 57445.30 88888.00 2000-10-01 16:42:53.487 275 15653.25 676.37 57444.82 88888.00 2000-10-01 16:42:54.487 275 15654.03 676.98 57445.30 88888.00 2000-10-01 16:42:55.487 275 15653.38 676.98 57445.55 88888.00 2000-10-01 16:42:56.487 275 15653.38 676.74 57445.43 88888.00 2000-10-01 16:42:57.487 275 15653.77 677.36 57444.70 88888.00 2000-10-01 16:42:58.487 275 15653.64 677.36 57445.06 88888.00 2000-10-01 16:42:59.487 275 15653.64 676.61 57445.55 88888.00 2000-10-01 16:43:00.487 275 15653.25 676.86 57445.18 88888.00 2000-10-01 16:43:01.487 275 15653.51 676.61 57445.06 88888.00 2000-10-01 16:43:02.487 275 15653.64 676.49 57444.57 88888.00 2000-10-01 16:43:03.487 275 15653.51 676.37 57445.43 88888.00 2000-10-01 16:43:04.487 275 15652.86 676.98 57445.18 88888.00 2000-10-01 16:43:05.487 275 15653.12 676.86 57445.30 88888.00 2000-10-01 16:43:06.487 275 15653.51 676.86 57444.70 88888.00 2000-10-01 16:43:07.487 275 15652.47 677.23 57445.43 88888.00 2000-10-01 16:43:08.487 275 15652.34 676.98 57445.30 88888.00 2000-10-01 16:43:09.487 275 15652.73 676.98 57445.43 88888.00 2000-10-01 16:43:10.487 275 15652.86 676.98 57445.43 88888.00 2000-10-01 16:43:11.487 275 15653.12 676.86 57445.30 88888.00 2000-10-01 16:43:12.487 275 15653.25 676.86 57445.43 88888.00 2000-10-01 16:43:13.487 275 15652.60 677.23 57444.94 88888.00 2000-10-01 16:43:14.487 275 15652.73 677.23 57444.94 88888.00 2000-10-01 16:43:15.487 275 15652.47 676.98 57445.18 88888.00 2000-10-01 16:43:16.487 275 15653.25 676.86 57444.70 88888.00 2000-10-01 16:43:17.487 275 15652.86 677.48 57445.67 88888.00 2000-10-01 16:43:18.487 275 15653.12 676.98 57444.82 88888.00 2000-10-01 16:43:19.487 275 15652.34 676.98 57444.82 88888.00 2000-10-01 16:43:20.487 275 15652.99 677.36 57445.55 88888.00 2000-10-01 16:43:21.487 275 15652.47 677.11 57444.70 88888.00 2000-10-01 16:43:22.487 275 15653.12 676.98 57445.30 88888.00 2000-10-01 16:43:23.487 275 15652.86 676.86 57445.30 88888.00 2000-10-01 16:43:24.487 275 15653.51 677.11 57445.67 88888.00 2000-10-01 16:43:25.487 275 15653.12 676.61 57444.82 88888.00 2000-10-01 16:43:26.487 275 15653.25 676.74 57445.30 88888.00 2000-10-01 16:43:27.487 275 15653.12 676.86 57445.06 88888.00 2000-10-01 16:43:28.487 275 15652.99 676.24 57445.67 88888.00 2000-10-01 16:43:29.487 275 15653.12 676.74 57445.55 88888.00 2000-10-01 16:43:30.487 275 15653.12 676.86 57445.43 88888.00 2000-10-01 16:43:31.487 275 15653.12 676.61 57445.80 88888.00 2000-10-01 16:43:32.487 275 15653.38 676.49 57445.67 88888.00 2000-10-01 16:43:33.487 275 15653.38 676.61 57444.94 88888.00 2000-10-01 16:43:34.487 275 15653.12 676.61 57445.18 88888.00 2000-10-01 16:43:35.487 275 15652.73 676.74 57444.70 88888.00 2000-10-01 16:43:36.487 275 15653.25 676.98 57446.16 88888.00 2000-10-01 16:43:37.487 275 15653.77 676.86 57445.06 88888.00 2000-10-01 16:43:38.487 275 15653.12 676.86 57445.06 88888.00 2000-10-01 16:43:39.487 275 15653.25 676.49 57445.43 88888.00 2000-10-01 16:43:40.487 275 15652.34 675.87 57445.55 88888.00 2000-10-01 16:43:41.487 275 15653.38 676.49 57445.43 88888.00 2000-10-01 16:43:42.487 275 15653.12 676.37 57445.55 88888.00 2000-10-01 16:43:43.487 275 15652.21 676.24 57445.92 88888.00 2000-10-01 16:43:44.487 275 15652.34 676.74 57445.06 88888.00 2000-10-01 16:43:45.487 275 15653.64 676.49 57445.43 88888.00 2000-10-01 16:43:46.487 275 15652.86 676.86 57445.18 88888.00 2000-10-01 16:43:47.487 275 15653.12 677.11 57446.04 88888.00 2000-10-01 16:43:48.487 275 15652.99 676.49 57445.55 88888.00 2000-10-01 16:43:49.487 275 15652.99 676.86 57445.06 88888.00 2000-10-01 16:43:50.487 275 15652.73 676.74 57445.92 88888.00 2000-10-01 16:43:51.487 275 15652.47 676.24 57445.18 88888.00 2000-10-01 16:43:52.487 275 15652.47 676.49 57445.43 88888.00 2000-10-01 16:43:53.487 275 15652.99 676.61 57445.80 88888.00 2000-10-01 16:43:54.487 275 15652.73 676.49 57444.94 88888.00 2000-10-01 16:43:55.487 275 15652.34 676.86 57445.55 88888.00 2000-10-01 16:43:56.487 275 15652.99 676.74 57445.18 88888.00 2000-10-01 16:43:57.487 275 15652.60 676.49 57445.80 88888.00 2000-10-01 16:43:58.487 275 15652.99 676.74 57445.55 88888.00 2000-10-01 16:43:59.487 275 15653.38 676.24 57445.18 88888.00 2000-10-01 16:44:00.487 275 15652.73 676.37 57445.55 88888.00 2000-10-01 16:44:01.487 275 15652.86 676.74 57445.80 88888.00 2000-10-01 16:44:02.487 275 15653.77 676.24 57445.30 88888.00 2000-10-01 16:44:03.487 275 15652.99 676.49 57445.43 88888.00 2000-10-01 16:44:04.487 275 15653.38 676.98 57445.43 88888.00 2000-10-01 16:44:05.487 275 15652.47 676.74 57445.30 88888.00 2000-10-01 16:44:06.487 275 15653.12 676.37 57446.16 88888.00 2000-10-01 16:44:07.487 275 15652.73 675.99 57445.43 88888.00 2000-10-01 16:44:08.487 275 15653.77 675.99 57445.06 88888.00 2000-10-01 16:44:09.487 275 15653.25 675.99 57445.80 88888.00 2000-10-01 16:44:10.487 275 15652.47 676.49 57445.30 88888.00 2000-10-01 16:44:11.487 275 15652.73 676.37 57445.55 88888.00 2000-10-01 16:44:12.487 275 15653.12 676.12 57446.04 88888.00 2000-10-01 16:44:13.487 275 15653.64 675.99 57445.55 88888.00 2000-10-01 16:44:14.487 275 15652.60 676.98 57445.92 88888.00 2000-10-01 16:44:15.487 275 15653.25 675.99 57445.43 88888.00 2000-10-01 16:44:16.487 275 15652.99 676.98 57444.57 88888.00 2000-10-01 16:44:17.487 275 15652.73 676.24 57445.67 88888.00 2000-10-01 16:44:18.487 275 15652.60 676.24 57445.43 88888.00 2000-10-01 16:44:19.487 275 15652.86 676.12 57446.04 88888.00 2000-10-01 16:44:20.487 275 15652.86 676.49 57445.30 88888.00 2000-10-01 16:44:21.487 275 15652.73 676.61 57445.43 88888.00 2000-10-01 16:44:22.487 275 15653.51 676.12 57445.06 88888.00 2000-10-01 16:44:23.487 275 15652.73 676.24 57445.55 88888.00 2000-10-01 16:44:24.487 275 15652.34 676.61 57445.55 88888.00 2000-10-01 16:44:25.487 275 15652.21 676.37 57445.30 88888.00 2000-10-01 16:44:26.487 275 15652.73 676.37 57445.55 88888.00 2000-10-01 16:44:27.487 275 15652.86 675.99 57444.94 88888.00 2000-10-01 16:44:28.487 275 15652.99 676.74 57445.55 88888.00 2000-10-01 16:44:29.487 275 15652.99 676.61 57445.43 88888.00 2000-10-01 16:44:30.487 275 15652.73 675.75 57445.43 88888.00 2000-10-01 16:44:31.487 275 15653.77 675.87 57444.82 88888.00 2000-10-01 16:44:32.487 275 15653.38 675.87 57444.94 88888.00 2000-10-01 16:44:33.487 275 15652.60 675.62 57445.18 88888.00 2000-10-01 16:44:34.487 275 15653.77 676.12 57445.67 88888.00 2000-10-01 16:44:35.487 275 15653.90 676.12 57445.06 88888.00 2000-10-01 16:44:36.487 275 15653.12 676.86 57445.43 88888.00 2000-10-01 16:44:37.487 275 15653.77 676.61 57444.82 88888.00 2000-10-01 16:44:38.487 275 15653.64 675.99 57445.43 88888.00 2000-10-01 16:44:39.487 275 15653.12 675.99 57444.94 88888.00 2000-10-01 16:44:40.487 275 15654.42 676.74 57444.45 88888.00 2000-10-01 16:44:41.487 275 15653.64 676.12 57444.45 88888.00 2000-10-01 16:44:42.487 275 15653.77 676.12 57445.18 88888.00 2000-10-01 16:44:43.487 275 15654.29 676.12 57445.80 88888.00 2000-10-01 16:44:44.487 275 15654.16 676.49 57445.80 88888.00 2000-10-01 16:44:45.487 275 15654.81 677.23 57445.43 88888.00 2000-10-01 16:44:46.487 275 15654.29 676.12 57445.55 88888.00 2000-10-01 16:44:47.487 275 15653.64 675.75 57444.70 88888.00 2000-10-01 16:44:48.487 275 15654.68 676.49 57444.70 88888.00 2000-10-01 16:44:49.487 275 15654.68 676.24 57445.30 88888.00 2000-10-01 16:44:50.487 275 15654.81 676.24 57445.06 88888.00 2000-10-01 16:44:51.487 275 15654.68 675.37 57444.94 88888.00 2000-10-01 16:44:52.487 275 15655.07 675.25 57445.80 88888.00 2000-10-01 16:44:53.487 275 15655.07 676.12 57445.43 88888.00 2000-10-01 16:44:54.487 275 15654.42 675.62 57445.30 88888.00 2000-10-01 16:44:55.487 275 15654.55 676.24 57445.18 88888.00 2000-10-01 16:44:56.487 275 15654.94 676.37 57445.18 88888.00 2000-10-01 16:44:57.487 275 15655.46 675.87 57445.80 88888.00 2000-10-01 16:44:58.487 275 15654.94 675.99 57445.18 88888.00 2000-10-01 16:44:59.487 275 15654.94 676.24 57445.80 88888.00 2000-10-01 16:45:00.487 275 15655.07 675.99 57445.30 88888.00 2000-10-01 16:45:01.487 275 15655.07 676.24 57445.43 88888.00 2000-10-01 16:45:02.487 275 15654.16 676.49 57445.18 88888.00 2000-10-01 16:45:03.487 275 15654.94 675.87 57446.04 88888.00 2000-10-01 16:45:04.487 275 15654.94 676.24 57445.43 88888.00 2000-10-01 16:45:05.487 275 15655.20 675.87 57445.92 88888.00 2000-10-01 16:45:06.487 275 15655.07 676.49 57445.80 88888.00 2000-10-01 16:45:07.487 275 15655.07 676.74 57445.43 88888.00 2000-10-01 16:45:08.487 275 15655.46 675.99 57444.94 88888.00 2000-10-01 16:45:09.487 275 15654.42 676.49 57445.67 88888.00 2000-10-01 16:45:10.487 275 15654.81 676.24 57445.55 88888.00 2000-10-01 16:45:11.487 275 15654.55 676.12 57445.55 88888.00 2000-10-01 16:45:12.487 275 15654.55 675.99 57445.80 88888.00 2000-10-01 16:45:13.487 275 15654.42 676.12 57446.41 88888.00 2000-10-01 16:45:14.487 275 15654.94 675.50 57445.67 88888.00 2000-10-01 16:45:15.487 275 15655.07 675.37 57445.55 88888.00 2000-10-01 16:45:16.487 275 15654.42 676.12 57445.92 88888.00 2000-10-01 16:45:17.487 275 15654.29 675.99 57445.80 88888.00 2000-10-01 16:45:18.487 275 15654.55 676.24 57445.30 88888.00 2000-10-01 16:45:19.487 275 15654.68 675.87 57445.30 88888.00 2000-10-01 16:45:20.487 275 15654.03 675.25 57445.30 88888.00 2000-10-01 16:45:21.487 275 15654.55 675.62 57445.55 88888.00 2000-10-01 16:45:22.487 275 15654.29 675.99 57445.92 88888.00 2000-10-01 16:45:23.487 275 15654.55 675.87 57446.29 88888.00 2000-10-01 16:45:24.487 275 15654.68 675.37 57445.43 88888.00 2000-10-01 16:45:25.487 275 15654.42 676.61 57445.43 88888.00 2000-10-01 16:45:26.487 275 15654.03 675.00 57446.29 88888.00 2000-10-01 16:45:27.487 275 15654.68 675.25 57445.92 88888.00 2000-10-01 16:45:28.487 275 15654.16 675.13 57445.30 88888.00 2000-10-01 16:45:29.487 275 15654.29 675.50 57445.80 88888.00 2000-10-01 16:45:30.487 275 15653.90 675.25 57446.04 88888.00 2000-10-01 16:45:31.487 275 15654.16 675.37 57446.41 88888.00 2000-10-01 16:45:32.487 275 15654.29 675.87 57446.04 88888.00 2000-10-01 16:45:33.487 275 15653.51 675.62 57445.43 88888.00 2000-10-01 16:45:34.487 275 15654.03 675.50 57445.80 88888.00 2000-10-01 16:45:35.487 275 15653.77 675.37 57446.04 88888.00 2000-10-01 16:45:36.487 275 15653.51 675.25 57445.80 88888.00 2000-10-01 16:45:37.487 275 15653.25 675.37 57445.55 88888.00 2000-10-01 16:45:38.487 275 15652.86 675.25 57446.04 88888.00 2000-10-01 16:45:39.487 275 15653.12 675.37 57446.16 88888.00 2000-10-01 16:45:40.487 275 15652.47 675.62 57445.67 88888.00 2000-10-01 16:45:41.487 275 15652.47 675.50 57446.16 88888.00 2000-10-01 16:45:42.487 275 15653.38 675.00 57445.92 88888.00 2000-10-01 16:45:43.487 275 15653.25 675.62 57446.16 88888.00 2000-10-01 16:45:44.487 275 15652.47 675.75 57446.04 88888.00 2000-10-01 16:45:45.487 275 15653.12 675.25 57446.04 88888.00 2000-10-01 16:45:46.487 275 15652.73 675.87 57445.30 88888.00 2000-10-01 16:45:47.487 275 15652.34 675.62 57446.41 88888.00 2000-10-01 16:45:48.487 275 15652.08 675.00 57446.41 88888.00 2000-10-01 16:45:49.487 275 15653.12 675.37 57446.41 88888.00 2000-10-01 16:45:50.487 275 15652.99 675.37 57446.04 88888.00 2000-10-01 16:45:51.487 275 15653.12 676.24 57445.80 88888.00 2000-10-01 16:45:52.487 275 15652.86 675.62 57445.55 88888.00 2000-10-01 16:45:53.487 275 15652.73 675.62 57445.92 88888.00 2000-10-01 16:45:54.487 275 15652.21 675.62 57445.67 88888.00 2000-10-01 16:45:55.487 275 15652.21 675.13 57446.04 88888.00 2000-10-01 16:45:56.487 275 15652.47 675.87 57445.80 88888.00 2000-10-01 16:45:57.487 275 15652.73 675.62 57445.43 88888.00 2000-10-01 16:45:58.487 275 15651.95 676.24 57445.80 88888.00 2000-10-01 16:45:59.487 275 15651.82 676.61 57445.43 88888.00 2000-10-01 16:46:00.487 275 15651.69 675.87 57445.67 88888.00 2000-10-01 16:46:01.487 275 15651.43 675.62 57445.30 88888.00 2000-10-01 16:46:02.487 275 15652.34 675.75 57445.55 88888.00 2000-10-01 16:46:03.487 275 15652.60 675.87 57445.43 88888.00 2000-10-01 16:46:04.487 275 15652.08 675.99 57445.80 88888.00 2000-10-01 16:46:05.487 275 15651.95 675.50 57446.16 88888.00 2000-10-01 16:46:06.487 275 15652.21 675.99 57445.80 88888.00 2000-10-01 16:46:07.487 275 15651.95 675.75 57444.94 88888.00 2000-10-01 16:46:08.487 275 15651.69 675.75 57444.94 88888.00 2000-10-01 16:46:09.487 275 15651.95 675.75 57445.06 88888.00 2000-10-01 16:46:10.487 275 15652.21 675.50 57445.43 88888.00 2000-10-01 16:46:11.487 275 15652.60 676.24 57446.04 88888.00 2000-10-01 16:46:12.487 275 15652.86 675.25 57445.55 88888.00 2000-10-01 16:46:13.487 275 15652.34 675.50 57445.30 88888.00 2000-10-01 16:46:14.487 275 15652.34 675.75 57445.30 88888.00 2000-10-01 16:46:15.487 275 15652.47 676.24 57445.80 88888.00 2000-10-01 16:46:16.487 275 15651.82 675.87 57445.18 88888.00 2000-10-01 16:46:17.487 275 15651.56 675.50 57445.55 88888.00 2000-10-01 16:46:18.487 275 15651.69 675.25 57445.30 88888.00 2000-10-01 16:46:19.487 275 15651.56 675.25 57444.94 88888.00 2000-10-01 16:46:20.487 275 15652.08 675.50 57445.67 88888.00 2000-10-01 16:46:21.487 275 15653.12 675.87 57445.80 88888.00 2000-10-01 16:46:22.487 275 15652.34 675.13 57445.80 88888.00 2000-10-01 16:46:23.487 275 15652.47 675.13 57445.55 88888.00 2000-10-01 16:46:24.487 275 15652.34 675.62 57445.67 88888.00 2000-10-01 16:46:25.487 275 15652.73 675.25 57445.06 88888.00 2000-10-01 16:46:26.487 275 15652.34 675.13 57444.94 88888.00 2000-10-01 16:46:27.487 275 15652.34 675.50 57445.30 88888.00 2000-10-01 16:46:28.487 275 15652.34 675.00 57445.43 88888.00 2000-10-01 16:46:29.487 275 15652.60 676.12 57445.55 88888.00 2000-10-01 16:46:30.487 275 15651.82 675.25 57445.43 88888.00 2000-10-01 16:46:31.487 275 15652.34 674.76 57445.43 88888.00 2000-10-01 16:46:32.487 275 15652.47 674.88 57445.43 88888.00 2000-10-01 16:46:33.487 275 15652.47 675.50 57445.18 88888.00 2000-10-01 16:46:34.487 275 15653.38 675.75 57445.67 88888.00 2000-10-01 16:46:35.487 275 15652.47 675.00 57444.82 88888.00 2000-10-01 16:46:36.487 275 15652.73 675.62 57444.94 88888.00 2000-10-01 16:46:37.487 275 15652.86 675.13 57445.80 88888.00 2000-10-01 16:46:38.487 275 15652.99 674.63 57445.55 88888.00 2000-10-01 16:46:39.487 275 15653.12 674.38 57444.70 88888.00 2000-10-01 16:46:40.487 275 15653.12 675.37 57444.82 88888.00 2000-10-01 16:46:41.487 275 15652.60 675.37 57444.82 88888.00 2000-10-01 16:46:42.487 275 15652.99 675.37 57445.06 88888.00 2000-10-01 16:46:43.487 275 15652.73 675.00 57445.18 88888.00 2000-10-01 16:46:44.487 275 15652.60 675.13 57444.45 88888.00 2000-10-01 16:46:45.487 275 15652.73 674.76 57445.43 88888.00 2000-10-01 16:46:46.487 275 15653.38 675.13 57445.18 88888.00 2000-10-01 16:46:47.487 275 15653.38 674.88 57445.06 88888.00 2000-10-01 16:46:48.487 275 15652.86 675.00 57444.94 88888.00 2000-10-01 16:46:49.487 275 15652.60 674.88 57445.80 88888.00 2000-10-01 16:46:50.487 275 15653.12 675.13 57445.06 88888.00 2000-10-01 16:46:51.487 275 15652.21 675.00 57445.06 88888.00 2000-10-01 16:46:52.487 275 15653.38 675.37 57444.33 88888.00 2000-10-01 16:46:53.487 275 15653.25 675.00 57445.55 88888.00 2000-10-01 16:46:54.487 275 15652.99 675.13 57444.70 88888.00 2000-10-01 16:46:55.487 275 15652.99 675.25 57445.43 88888.00 2000-10-01 16:46:56.487 275 15652.99 675.62 57444.70 88888.00 2000-10-01 16:46:57.487 275 15653.51 675.00 57445.43 88888.00 2000-10-01 16:46:58.487 275 15653.38 675.00 57445.43 88888.00 2000-10-01 16:46:59.487 275 15653.51 674.76 57445.30 88888.00 2000-10-01 16:47:00.487 275 15652.60 674.63 57444.45 88888.00 2000-10-01 16:47:01.487 275 15653.38 675.13 57445.30 88888.00 2000-10-01 16:47:02.487 275 15653.77 674.51 57445.30 88888.00 2000-10-01 16:47:03.487 275 15653.77 674.38 57445.06 88888.00 2000-10-01 16:47:04.487 275 15653.64 674.51 57445.18 88888.00 2000-10-01 16:47:05.487 275 15653.51 674.63 57445.55 88888.00 2000-10-01 16:47:06.487 275 15653.64 674.14 57445.30 88888.00 2000-10-01 16:47:07.487 275 15653.51 675.00 57445.43 88888.00 2000-10-01 16:47:08.487 275 15654.16 674.01 57445.55 88888.00 2000-10-01 16:47:09.487 275 15653.38 675.25 57445.55 88888.00 2000-10-01 16:47:10.487 275 15653.64 675.00 57445.55 88888.00 2000-10-01 16:47:11.487 275 15653.51 674.76 57445.30 88888.00 2000-10-01 16:47:12.487 275 15652.99 675.37 57445.18 88888.00 2000-10-01 16:47:13.487 275 15654.03 674.51 57446.16 88888.00 2000-10-01 16:47:14.487 275 15653.38 674.38 57445.18 88888.00 2000-10-01 16:47:15.487 275 15653.12 674.88 57445.55 88888.00 2000-10-01 16:47:16.487 275 15653.90 674.76 57446.04 88888.00 2000-10-01 16:47:17.487 275 15652.60 674.88 57445.55 88888.00 2000-10-01 16:47:18.487 275 15652.60 674.76 57445.55 88888.00 2000-10-01 16:47:19.487 275 15653.12 675.13 57445.30 88888.00 2000-10-01 16:47:20.487 275 15653.77 675.00 57445.67 88888.00 2000-10-01 16:47:21.487 275 15653.51 674.88 57446.29 88888.00 2000-10-01 16:47:22.487 275 15652.60 674.76 57445.43 88888.00 2000-10-01 16:47:23.487 275 15653.12 675.37 57445.55 88888.00 2000-10-01 16:47:24.487 275 15652.99 674.76 57445.55 88888.00 2000-10-01 16:47:25.487 275 15653.12 674.63 57445.80 88888.00 2000-10-01 16:47:26.487 275 15653.25 674.51 57445.43 88888.00 2000-10-01 16:47:27.487 275 15653.25 675.13 57445.92 88888.00 2000-10-01 16:47:28.487 275 15654.03 674.88 57445.67 88888.00 2000-10-01 16:47:29.487 275 15653.90 674.76 57445.43 88888.00 2000-10-01 16:47:30.487 275 15653.12 675.50 57445.92 88888.00 2000-10-01 16:47:31.487 275 15653.38 674.51 57446.04 88888.00 2000-10-01 16:47:32.487 275 15653.25 675.75 57445.67 88888.00 2000-10-01 16:47:33.487 275 15654.55 675.50 57445.92 88888.00 2000-10-01 16:47:34.487 275 15653.90 674.14 57445.67 88888.00 2000-10-01 16:47:35.487 275 15653.64 674.88 57445.67 88888.00 2000-10-01 16:47:36.487 275 15653.51 675.25 57445.92 88888.00 2000-10-01 16:47:37.487 275 15653.64 675.25 57445.92 88888.00 2000-10-01 16:47:38.487 275 15653.51 675.13 57446.04 88888.00 2000-10-01 16:47:39.487 275 15654.03 674.88 57445.67 88888.00 2000-10-01 16:47:40.487 275 15653.77 675.00 57446.29 88888.00 2000-10-01 16:47:41.487 275 15653.51 675.13 57445.80 88888.00 2000-10-01 16:47:42.487 275 15653.25 675.00 57445.30 88888.00 2000-10-01 16:47:43.487 275 15653.25 674.63 57445.55 88888.00 2000-10-01 16:47:44.487 275 15654.03 674.88 57446.04 88888.00 2000-10-01 16:47:45.487 275 15653.90 675.13 57445.80 88888.00 2000-10-01 16:47:46.487 275 15653.51 675.50 57445.43 88888.00 2000-10-01 16:47:47.487 275 15653.12 674.63 57445.43 88888.00 2000-10-01 16:47:48.487 275 15653.90 675.75 57446.29 88888.00 2000-10-01 16:47:49.487 275 15653.77 675.00 57445.92 88888.00 2000-10-01 16:47:50.487 275 15653.38 674.76 57445.80 88888.00 2000-10-01 16:47:51.487 275 15654.03 675.25 57445.92 88888.00 2000-10-01 16:47:52.487 275 15653.38 674.76 57445.55 88888.00 2000-10-01 16:47:53.487 275 15653.90 675.37 57445.43 88888.00 2000-10-01 16:47:54.487 275 15652.47 675.37 57445.55 88888.00 2000-10-01 16:47:55.487 275 15653.77 674.88 57444.94 88888.00 2000-10-01 16:47:56.487 275 15652.99 675.50 57445.67 88888.00 2000-10-01 16:47:57.487 275 15653.51 675.00 57445.18 88888.00 2000-10-01 16:47:58.487 275 15653.12 675.00 57445.18 88888.00 2000-10-01 16:47:59.487 275 15653.51 675.25 57445.92 88888.00 2000-10-01 16:48:00.487 275 15653.12 674.76 57445.80 88888.00 2000-10-01 16:48:01.487 275 15653.77 674.51 57446.04 88888.00 2000-10-01 16:48:02.487 275 15653.25 674.88 57445.55 88888.00 2000-10-01 16:48:03.487 275 15653.51 675.25 57445.80 88888.00 2000-10-01 16:48:04.487 275 15653.38 675.00 57445.80 88888.00 2000-10-01 16:48:05.487 275 15652.86 675.37 57445.30 88888.00 2000-10-01 16:48:06.487 275 15653.12 674.51 57445.30 88888.00 2000-10-01 16:48:07.487 275 15652.60 674.88 57445.67 88888.00 2000-10-01 16:48:08.487 275 15653.12 675.13 57445.92 88888.00 2000-10-01 16:48:09.487 275 15652.73 674.51 57445.30 88888.00 2000-10-01 16:48:10.487 275 15653.38 674.76 57445.06 88888.00 2000-10-01 16:48:11.487 275 15653.38 675.00 57445.92 88888.00 2000-10-01 16:48:12.487 275 15653.64 674.88 57445.80 88888.00 2000-10-01 16:48:13.487 275 15652.99 674.88 57445.55 88888.00 2000-10-01 16:48:14.487 275 15652.86 674.38 57445.80 88888.00 2000-10-01 16:48:15.487 275 15653.12 674.88 57445.43 88888.00 2000-10-01 16:48:16.487 275 15653.12 675.75 57445.55 88888.00 2000-10-01 16:48:17.487 275 15653.51 675.13 57445.43 88888.00 2000-10-01 16:48:18.487 275 15652.73 674.76 57445.06 88888.00 2000-10-01 16:48:19.487 275 15652.86 674.51 57445.06 88888.00 2000-10-01 16:48:20.487 275 15653.25 674.88 57445.30 88888.00 2000-10-01 16:48:21.487 275 15653.25 675.00 57445.06 88888.00 2000-10-01 16:48:22.487 275 15652.60 674.76 57445.43 88888.00 2000-10-01 16:48:23.487 275 15652.34 674.63 57444.57 88888.00 2000-10-01 16:48:24.487 275 15652.60 675.25 57444.82 88888.00 2000-10-01 16:48:25.487 275 15652.99 674.88 57445.80 88888.00 2000-10-01 16:48:26.487 275 15652.47 675.00 57445.43 88888.00 2000-10-01 16:48:27.487 275 15652.08 675.50 57445.06 88888.00 2000-10-01 16:48:28.487 275 15651.95 675.25 57444.33 88888.00 2000-10-01 16:48:29.487 275 15652.21 675.87 57445.43 88888.00 2000-10-01 16:48:30.487 275 15652.08 675.75 57445.55 88888.00 2000-10-01 16:48:31.487 275 15651.95 675.87 57445.18 88888.00 2000-10-01 16:48:32.487 275 15652.60 675.87 57445.06 88888.00 2000-10-01 16:48:33.487 275 15651.43 675.87 57445.30 88888.00 2000-10-01 16:48:34.487 275 15651.95 675.50 57445.67 88888.00 2000-10-01 16:48:35.487 275 15651.95 676.49 57445.06 88888.00 2000-10-01 16:48:36.487 275 15652.21 675.50 57445.18 88888.00 2000-10-01 16:48:37.487 275 15652.47 675.50 57445.30 88888.00 2000-10-01 16:48:38.487 275 15652.60 676.37 57444.82 88888.00 2000-10-01 16:48:39.487 275 15652.47 675.99 57445.06 88888.00 2000-10-01 16:48:40.487 275 15652.34 676.12 57445.06 88888.00 2000-10-01 16:48:41.487 275 15652.08 675.50 57445.06 88888.00 2000-10-01 16:48:42.487 275 15652.21 675.13 57444.94 88888.00 2000-10-01 16:48:43.487 275 15652.34 675.75 57445.92 88888.00 2000-10-01 16:48:44.487 275 15652.34 675.50 57445.30 88888.00 2000-10-01 16:48:45.487 275 15651.95 675.25 57444.94 88888.00 2000-10-01 16:48:46.487 275 15652.73 675.62 57445.67 88888.00 2000-10-01 16:48:47.487 275 15652.34 675.37 57444.33 88888.00 2000-10-01 16:48:48.487 275 15652.08 675.99 57445.06 88888.00 2000-10-01 16:48:49.487 275 15652.34 675.62 57445.43 88888.00 2000-10-01 16:48:50.487 275 15652.86 675.62 57444.57 88888.00 2000-10-01 16:48:51.487 275 15652.34 675.99 57445.30 88888.00 2000-10-01 16:48:52.487 275 15651.95 675.99 57445.43 88888.00 2000-10-01 16:48:53.487 275 15651.82 675.62 57445.18 88888.00 2000-10-01 16:48:54.487 275 15651.43 675.87 57445.55 88888.00 2000-10-01 16:48:55.487 275 15651.43 675.99 57445.18 88888.00 2000-10-01 16:48:56.487 275 15652.34 676.37 57445.18 88888.00 2000-10-01 16:48:57.487 275 15652.21 676.49 57443.96 88888.00 2000-10-01 16:48:58.487 275 15651.30 675.75 57445.18 88888.00 2000-10-01 16:48:59.487 275 15652.21 675.87 57444.70 88888.00 2000-10-01 16:49:00.487 275 15651.82 676.49 57444.94 88888.00 2000-10-01 16:49:01.487 275 15652.21 675.99 57445.06 88888.00 2000-10-01 16:49:02.487 275 15652.21 675.99 57445.43 88888.00 2000-10-01 16:49:03.487 275 15651.43 676.37 57445.18 88888.00 2000-10-01 16:49:04.487 275 15651.69 676.12 57444.94 88888.00 2000-10-01 16:49:05.487 275 15652.08 676.61 57444.70 88888.00 2000-10-01 16:49:06.487 275 15651.82 676.49 57444.82 88888.00 2000-10-01 16:49:07.487 275 15651.82 675.87 57444.21 88888.00 2000-10-01 16:49:08.487 275 15651.04 675.87 57444.45 88888.00 2000-10-01 16:49:09.487 275 15652.34 675.62 57445.06 88888.00 2000-10-01 16:49:10.487 275 15651.56 676.12 57445.06 88888.00 2000-10-01 16:49:11.487 275 15651.56 675.37 57444.57 88888.00 2000-10-01 16:49:12.487 275 15651.95 675.87 57444.82 88888.00 2000-10-01 16:49:13.487 275 15651.69 676.37 57445.06 88888.00 2000-10-01 16:49:14.487 275 15652.34 676.37 57445.18 88888.00 2000-10-01 16:49:15.487 275 15651.82 675.99 57444.94 88888.00 2000-10-01 16:49:16.487 275 15651.17 675.87 57444.57 88888.00 2000-10-01 16:49:17.487 275 15652.21 675.50 57444.45 88888.00 2000-10-01 16:49:18.487 275 15652.08 675.87 57445.06 88888.00 2000-10-01 16:49:19.487 275 15651.04 676.12 57444.82 88888.00 2000-10-01 16:49:20.487 275 15651.82 675.75 57445.18 88888.00 2000-10-01 16:49:21.487 275 15651.56 676.24 57444.33 88888.00 2000-10-01 16:49:22.487 275 15652.08 675.75 57444.57 88888.00 2000-10-01 16:49:23.487 275 15652.34 675.37 57444.82 88888.00 2000-10-01 16:49:24.487 275 15651.30 675.50 57444.70 88888.00 2000-10-01 16:49:25.487 275 15651.43 675.87 57444.57 88888.00 2000-10-01 16:49:26.487 275 15651.56 676.12 57444.82 88888.00 2000-10-01 16:49:27.487 275 15652.08 676.49 57444.33 88888.00 2000-10-01 16:49:28.487 275 15652.21 675.99 57444.45 88888.00 2000-10-01 16:49:29.487 275 15652.08 675.99 57445.06 88888.00 2000-10-01 16:49:30.487 275 15652.08 676.12 57445.18 88888.00 2000-10-01 16:49:31.487 275 15651.69 675.87 57443.96 88888.00 2000-10-01 16:49:32.487 275 15651.82 675.62 57444.70 88888.00 2000-10-01 16:49:33.487 275 15650.91 675.99 57444.45 88888.00 2000-10-01 16:49:34.487 275 15651.30 676.74 57444.33 88888.00 2000-10-01 16:49:35.487 275 15651.43 675.62 57444.70 88888.00 2000-10-01 16:49:36.487 275 15651.43 676.12 57445.06 88888.00 2000-10-01 16:49:37.487 275 15651.56 677.11 57444.57 88888.00 2000-10-01 16:49:38.487 275 15651.69 676.61 57445.06 88888.00 2000-10-01 16:49:39.487 275 15651.30 676.74 57444.82 88888.00 2000-10-01 16:49:40.487 275 15652.08 676.74 57444.08 88888.00 2000-10-01 16:49:41.487 275 15651.56 676.98 57444.82 88888.00 2000-10-01 16:49:42.487 275 15651.04 676.74 57444.82 88888.00 2000-10-01 16:49:43.487 275 15651.56 676.74 57444.45 88888.00 2000-10-01 16:49:44.487 275 15651.04 676.24 57444.08 88888.00 2000-10-01 16:49:45.487 275 15651.56 677.11 57444.33 88888.00 2000-10-01 16:49:46.487 275 15651.30 676.98 57444.70 88888.00 2000-10-01 16:49:47.487 275 15651.56 676.49 57444.57 88888.00 2000-10-01 16:49:48.487 275 15651.82 676.61 57444.57 88888.00 2000-10-01 16:49:49.487 275 15651.69 675.99 57444.70 88888.00 2000-10-01 16:49:50.487 275 15651.43 676.61 57444.70 88888.00 2000-10-01 16:49:51.487 275 15651.43 676.49 57444.21 88888.00 2000-10-01 16:49:52.487 275 15651.95 676.61 57444.45 88888.00 2000-10-01 16:49:53.487 275 15651.43 676.98 57444.45 88888.00 2000-10-01 16:49:54.487 275 15651.56 676.74 57444.08 88888.00 2000-10-01 16:49:55.487 275 15651.69 676.74 57444.21 88888.00 2000-10-01 16:49:56.487 275 15651.43 677.11 57443.96 88888.00 2000-10-01 16:49:57.487 275 15651.56 676.61 57444.33 88888.00 2000-10-01 16:49:58.487 275 15651.56 676.86 57444.94 88888.00 2000-10-01 16:49:59.487 275 15651.95 676.86 57444.21 88888.00 2000-10-01 16:50:00.487 275 15651.43 676.98 57444.08 88888.00 2000-10-01 16:50:01.487 275 15652.08 676.98 57444.57 88888.00 2000-10-01 16:50:02.487 275 15651.43 677.11 57444.45 88888.00 2000-10-01 16:50:03.487 275 15652.21 676.98 57444.57 88888.00 2000-10-01 16:50:04.487 275 15651.82 677.23 57444.21 88888.00 2000-10-01 16:50:05.487 275 15651.30 676.37 57444.45 88888.00 2000-10-01 16:50:06.487 275 15650.91 676.74 57444.57 88888.00 2000-10-01 16:50:07.487 275 15651.30 676.61 57444.08 88888.00 2000-10-01 16:50:08.487 275 15651.82 677.73 57444.45 88888.00 2000-10-01 16:50:09.487 275 15652.08 676.74 57445.18 88888.00 2000-10-01 16:50:10.487 275 15650.91 677.23 57444.82 88888.00 2000-10-01 16:50:11.487 275 15652.08 676.98 57444.45 88888.00 2000-10-01 16:50:12.487 275 15650.65 677.48 57445.43 88888.00 2000-10-01 16:50:13.487 275 15651.56 677.36 57444.57 88888.00 2000-10-01 16:50:14.487 275 15651.17 676.86 57445.06 88888.00 2000-10-01 16:50:15.487 275 15651.82 677.60 57444.45 88888.00 2000-10-01 16:50:16.487 275 15651.17 678.35 57444.33 88888.00 2000-10-01 16:50:17.487 275 15651.30 677.60 57445.18 88888.00 2000-10-01 16:50:18.487 275 15651.69 677.48 57444.33 88888.00 2000-10-01 16:50:19.487 275 15652.34 677.48 57444.21 88888.00 2000-10-01 16:50:20.487 275 15651.30 677.48 57444.45 88888.00 2000-10-01 16:50:21.487 275 15651.56 677.48 57444.70 88888.00 2000-10-01 16:50:22.487 275 15651.56 678.22 57444.57 88888.00 2000-10-01 16:50:23.487 275 15651.82 676.86 57444.57 88888.00 2000-10-01 16:50:24.487 275 15651.82 677.60 57444.21 88888.00 2000-10-01 16:50:25.487 275 15652.34 677.36 57444.70 88888.00 2000-10-01 16:50:26.487 275 15651.69 677.60 57443.71 88888.00 2000-10-01 16:50:27.487 275 15651.30 677.23 57444.82 88888.00 2000-10-01 16:50:28.487 275 15651.56 677.48 57444.94 88888.00 2000-10-01 16:50:29.487 275 15651.30 676.98 57444.82 88888.00 2000-10-01 16:50:30.487 275 15652.08 677.23 57444.57 88888.00 2000-10-01 16:50:31.487 275 15652.34 677.48 57444.94 88888.00 2000-10-01 16:50:32.487 275 15651.95 677.11 57444.45 88888.00 2000-10-01 16:50:33.487 275 15651.69 677.23 57444.82 88888.00 2000-10-01 16:50:34.487 275 15651.82 677.11 57444.70 88888.00 2000-10-01 16:50:35.487 275 15652.34 677.98 57444.82 88888.00 2000-10-01 16:50:36.487 275 15651.56 677.60 57444.94 88888.00 2000-10-01 16:50:37.487 275 15652.08 677.23 57444.57 88888.00 2000-10-01 16:50:38.487 275 15652.34 677.60 57444.45 88888.00 2000-10-01 16:50:39.487 275 15652.47 677.98 57444.21 88888.00 2000-10-01 16:50:40.487 275 15652.34 678.10 57444.33 88888.00 2000-10-01 16:50:41.487 275 15651.95 677.85 57444.82 88888.00 2000-10-01 16:50:42.487 275 15651.82 678.10 57444.94 88888.00 2000-10-01 16:50:43.487 275 15652.60 678.35 57444.57 88888.00 2000-10-01 16:50:44.487 275 15651.69 677.85 57444.82 88888.00 2000-10-01 16:50:45.487 275 15652.99 677.73 57444.70 88888.00 2000-10-01 16:50:46.487 275 15652.99 677.60 57444.70 88888.00 2000-10-01 16:50:47.487 275 15652.60 677.98 57444.70 88888.00 2000-10-01 16:50:48.487 275 15652.34 678.10 57445.06 88888.00 2000-10-01 16:50:49.487 275 15652.86 678.72 57444.94 88888.00 2000-10-01 16:50:50.487 275 15652.47 678.10 57445.43 88888.00 2000-10-01 16:50:51.487 275 15652.60 678.10 57444.33 88888.00 2000-10-01 16:50:52.487 275 15652.34 677.98 57444.94 88888.00 2000-10-01 16:50:53.487 275 15652.86 677.98 57444.94 88888.00 2000-10-01 16:50:54.487 275 15652.08 678.60 57445.18 88888.00 2000-10-01 16:50:55.487 275 15652.47 678.22 57444.70 88888.00 2000-10-01 16:50:56.487 275 15653.77 677.48 57444.70 88888.00 2000-10-01 16:50:57.487 275 15652.99 678.22 57444.45 88888.00 2000-10-01 16:50:58.487 275 15653.12 678.10 57444.57 88888.00 2000-10-01 16:50:59.487 275 15654.03 678.22 57444.94 88888.00 2000-10-01 16:51:00.487 275 15653.51 677.98 57444.57 88888.00 2000-10-01 16:51:01.487 275 15653.38 677.73 57445.06 88888.00 2000-10-01 16:51:02.487 275 15653.51 677.98 57444.33 88888.00 2000-10-01 16:51:03.487 275 15653.90 678.22 57445.06 88888.00 2000-10-01 16:51:04.487 275 15654.16 677.98 57445.18 88888.00 2000-10-01 16:51:05.487 275 15654.16 677.73 57444.94 88888.00 2000-10-01 16:51:06.487 275 15654.03 678.10 57445.43 88888.00 2000-10-01 16:51:07.487 275 15654.94 679.09 57444.82 88888.00 2000-10-01 16:51:08.487 275 15654.55 678.35 57445.43 88888.00 2000-10-01 16:51:09.487 275 15654.94 678.10 57445.43 88888.00 2000-10-01 16:51:10.487 275 15654.55 677.98 57445.18 88888.00 2000-10-01 16:51:11.487 275 15654.16 678.72 57445.30 88888.00 2000-10-01 16:51:12.487 275 15655.07 678.47 57445.18 88888.00 2000-10-01 16:51:13.487 275 15654.68 678.97 57445.30 88888.00 2000-10-01 16:51:14.487 275 15655.20 678.47 57444.70 88888.00 2000-10-01 16:51:15.487 275 15654.55 678.84 57445.30 88888.00 2000-10-01 16:51:16.487 275 15655.33 679.34 57445.30 88888.00 2000-10-01 16:51:17.487 275 15654.94 678.84 57445.43 88888.00 2000-10-01 16:51:18.487 275 15654.55 678.97 57445.18 88888.00 2000-10-01 16:51:19.487 275 15655.20 678.84 57445.43 88888.00 2000-10-01 16:51:20.487 275 15655.20 678.97 57445.55 88888.00 2000-10-01 16:51:21.487 275 15655.07 679.21 57445.55 88888.00 2000-10-01 16:51:22.487 275 15655.33 679.09 57445.30 88888.00 2000-10-01 16:51:23.487 275 15655.85 678.97 57445.80 88888.00 2000-10-01 16:51:24.487 275 15656.37 678.97 57445.80 88888.00 2000-10-01 16:51:25.487 275 15655.72 679.09 57445.92 88888.00 2000-10-01 16:51:26.487 275 15656.24 679.83 57445.92 88888.00 2000-10-01 16:51:27.487 275 15655.98 678.60 57445.43 88888.00 2000-10-01 16:51:28.487 275 15656.11 679.71 57446.16 88888.00 2000-10-01 16:51:29.487 275 15656.63 679.46 57446.29 88888.00 2000-10-01 16:51:30.487 275 15656.37 678.97 57445.92 88888.00 2000-10-01 16:51:31.487 275 15656.63 679.59 57445.67 88888.00 2000-10-01 16:51:32.487 275 15656.37 679.83 57446.65 88888.00 2000-10-01 16:51:33.487 275 15655.98 679.46 57445.55 88888.00 2000-10-01 16:51:34.487 275 15656.63 679.34 57445.55 88888.00 2000-10-01 16:51:35.487 275 15656.37 679.34 57446.04 88888.00 2000-10-01 16:51:36.487 275 15657.15 680.45 57446.41 88888.00 2000-10-01 16:51:37.487 275 15656.24 680.08 57445.80 88888.00 2000-10-01 16:51:38.487 275 15657.15 680.21 57446.29 88888.00 2000-10-01 16:51:39.487 275 15656.89 680.45 57445.67 88888.00 2000-10-01 16:51:40.487 275 15657.02 679.96 57445.55 88888.00 2000-10-01 16:51:41.487 275 15656.11 679.96 57446.41 88888.00 2000-10-01 16:51:42.487 275 15657.41 680.21 57446.04 88888.00 2000-10-01 16:51:43.487 275 15656.24 680.08 57446.04 88888.00 2000-10-01 16:51:44.487 275 15656.89 680.33 57446.77 88888.00 2000-10-01 16:51:45.487 275 15656.76 679.71 57446.16 88888.00 2000-10-01 16:51:46.487 275 15657.02 680.45 57446.29 88888.00 2000-10-01 16:51:47.487 275 15656.11 680.08 57446.53 88888.00 2000-10-01 16:51:48.487 275 15656.50 680.45 57445.92 88888.00 2000-10-01 16:51:49.487 275 15656.63 680.21 57446.29 88888.00 2000-10-01 16:51:50.487 275 15656.89 680.58 57446.53 88888.00 2000-10-01 16:51:51.487 275 15657.15 680.58 57446.77 88888.00 2000-10-01 16:51:52.487 275 15657.15 680.21 57445.92 88888.00 2000-10-01 16:51:53.487 275 15656.76 680.58 57445.92 88888.00 2000-10-01 16:51:54.487 275 15657.02 679.71 57446.77 88888.00 2000-10-01 16:51:55.487 275 15656.76 680.21 57447.02 88888.00 2000-10-01 16:51:56.487 275 15656.63 680.21 57446.41 88888.00 2000-10-01 16:51:57.487 275 15656.50 680.21 57446.65 88888.00 2000-10-01 16:51:58.487 275 15655.85 680.33 57447.02 88888.00 2000-10-01 16:51:59.487 275 15656.76 680.33 57446.89 88888.00 2000-10-01 16:52:00.487 275 15656.37 679.71 57446.29 88888.00 2000-10-01 16:52:01.487 275 15656.24 679.59 57445.92 88888.00 2000-10-01 16:52:02.487 275 15656.37 680.08 57447.02 88888.00 2000-10-01 16:52:03.487 275 15656.24 679.59 57447.14 88888.00 2000-10-01 16:52:04.487 275 15655.98 679.46 57446.41 88888.00 2000-10-01 16:52:05.487 275 15656.76 679.46 57446.65 88888.00 2000-10-01 16:52:06.487 275 15656.37 678.22 57447.14 88888.00 2000-10-01 16:52:07.487 275 15656.76 679.46 57446.16 88888.00 2000-10-01 16:52:08.487 275 15656.24 679.71 57446.65 88888.00 2000-10-01 16:52:09.487 275 15656.11 678.97 57446.65 88888.00 2000-10-01 16:52:10.487 275 15656.63 678.47 57446.04 88888.00 2000-10-01 16:52:11.487 275 15656.50 678.47 57446.53 88888.00 2000-10-01 16:52:12.487 275 15656.63 678.47 57447.26 88888.00 2000-10-01 16:52:13.487 275 15656.11 678.72 57447.02 88888.00 2000-10-01 16:52:14.487 275 15655.85 677.98 57447.02 88888.00 2000-10-01 16:52:15.487 275 15656.37 678.35 57447.38 88888.00 2000-10-01 16:52:16.487 275 15656.37 677.98 57447.26 88888.00 2000-10-01 16:52:17.487 275 15655.85 678.47 57447.26 88888.00 2000-10-01 16:52:18.487 275 15655.07 677.73 57447.02 88888.00 2000-10-01 16:52:19.487 275 15656.11 677.73 57447.02 88888.00 2000-10-01 16:52:20.487 275 15655.07 677.73 57447.02 88888.00 2000-10-01 16:52:21.487 275 15655.85 677.85 57446.41 88888.00 2000-10-01 16:52:22.487 275 15655.59 677.23 57446.53 88888.00 2000-10-01 16:52:23.487 275 15655.85 676.86 57447.14 88888.00 2000-10-01 16:52:24.487 275 15655.07 677.85 57446.29 88888.00 2000-10-01 16:52:25.487 275 15656.11 677.85 57446.65 88888.00 2000-10-01 16:52:26.487 275 15655.59 677.98 57447.26 88888.00 2000-10-01 16:52:27.487 275 15654.94 676.74 57447.02 88888.00 2000-10-01 16:52:28.487 275 15655.85 676.86 57446.65 88888.00 2000-10-01 16:52:29.487 275 15655.07 677.23 57446.16 88888.00 2000-10-01 16:52:30.487 275 15654.55 677.11 57446.77 88888.00 2000-10-01 16:52:31.487 275 15654.81 677.11 57446.29 88888.00 2000-10-01 16:52:32.487 275 15654.03 677.23 57446.29 88888.00 2000-10-01 16:52:33.487 275 15654.42 677.11 57446.89 88888.00 2000-10-01 16:52:34.487 275 15654.55 676.61 57446.77 88888.00 2000-10-01 16:52:35.487 275 15654.29 676.86 57446.53 88888.00 2000-10-01 16:52:36.487 275 15654.42 677.11 57446.53 88888.00 2000-10-01 16:52:37.487 275 15654.29 676.61 57446.77 88888.00 2000-10-01 16:52:38.487 275 15654.16 676.86 57446.77 88888.00 2000-10-01 16:52:39.487 275 15654.03 676.98 57446.04 88888.00 2000-10-01 16:52:40.487 275 15653.77 676.74 57447.26 88888.00 2000-10-01 16:52:41.487 275 15653.51 676.86 57447.02 88888.00 2000-10-01 16:52:42.487 275 15653.90 676.86 57447.38 88888.00 2000-10-01 16:52:43.487 275 15653.64 677.48 57447.02 88888.00 2000-10-01 16:52:44.487 275 15653.51 676.74 57447.38 88888.00 2000-10-01 16:52:45.487 275 15653.90 676.49 57446.77 88888.00 2000-10-01 16:52:46.487 275 15653.90 676.37 57446.16 88888.00 2000-10-01 16:52:47.487 275 15653.38 676.49 57447.02 88888.00 2000-10-01 16:52:48.487 275 15653.90 677.11 57446.89 88888.00 2000-10-01 16:52:49.487 275 15653.12 677.11 57445.80 88888.00 2000-10-01 16:52:50.487 275 15653.51 676.61 57446.65 88888.00 2000-10-01 16:52:51.487 275 15653.51 676.74 57446.53 88888.00 2000-10-01 16:52:52.487 275 15653.90 677.23 57446.16 88888.00 2000-10-01 16:52:53.487 275 15654.16 677.73 57446.53 88888.00 2000-10-01 16:52:54.487 275 15654.03 677.23 57446.53 88888.00 2000-10-01 16:52:55.487 275 15653.38 677.36 57446.53 88888.00 2000-10-01 16:52:56.487 275 15653.12 676.86 57446.53 88888.00 2000-10-01 16:52:57.487 275 15653.51 676.61 57446.41 88888.00 2000-10-01 16:52:58.487 275 15652.86 677.48 57446.04 88888.00 2000-10-01 16:52:59.487 275 15653.64 677.23 57446.65 88888.00 2000-10-01 16:53:00.487 275 15652.86 677.36 57447.38 88888.00 2000-10-01 16:53:01.487 275 15653.51 677.36 57446.65 88888.00 2000-10-01 16:53:02.487 275 15652.99 677.23 57447.02 88888.00 2000-10-01 16:53:03.487 275 15653.51 677.23 57446.77 88888.00 2000-10-01 16:53:04.487 275 15652.99 677.73 57446.04 88888.00 2000-10-01 16:53:05.487 275 15652.86 677.60 57446.53 88888.00 2000-10-01 16:53:06.487 275 15652.73 677.73 57446.53 88888.00 2000-10-01 16:53:07.487 275 15653.12 677.48 57446.29 88888.00 2000-10-01 16:53:08.487 275 15652.86 676.86 57446.16 88888.00 2000-10-01 16:53:09.487 275 15652.47 678.22 57446.53 88888.00 2000-10-01 16:53:10.487 275 15652.99 677.36 57446.29 88888.00 2000-10-01 16:53:11.487 275 15652.60 677.98 57445.92 88888.00 2000-10-01 16:53:12.487 275 15652.86 677.23 57446.04 88888.00 2000-10-01 16:53:13.487 275 15652.86 677.48 57445.92 88888.00 2000-10-01 16:53:14.487 275 15652.86 677.98 57446.53 88888.00 2000-10-01 16:53:15.487 275 15652.60 678.10 57446.04 88888.00 2000-10-01 16:53:16.487 275 15652.86 677.73 57446.16 88888.00 2000-10-01 16:53:17.487 275 15653.38 676.86 57446.04 88888.00 2000-10-01 16:53:18.487 275 15652.99 677.98 57445.55 88888.00 2000-10-01 16:53:19.487 275 15652.73 678.10 57446.29 88888.00 2000-10-01 16:53:20.487 275 15652.47 677.85 57446.16 88888.00 2000-10-01 16:53:21.487 275 15653.12 677.98 57446.04 88888.00 2000-10-01 16:53:22.487 275 15652.73 677.73 57446.53 88888.00 2000-10-01 16:53:23.487 275 15652.60 678.72 57445.43 88888.00 2000-10-01 16:53:24.487 275 15652.73 679.21 57446.16 88888.00 2000-10-01 16:53:25.487 275 15652.86 678.47 57446.04 88888.00 2000-10-01 16:53:26.487 275 15652.47 677.98 57444.70 88888.00 2000-10-01 16:53:27.487 275 15652.34 678.10 57445.92 88888.00 2000-10-01 16:53:28.487 275 15651.95 678.72 57445.92 88888.00 2000-10-01 16:53:29.487 275 15652.47 678.22 57445.55 88888.00 2000-10-01 16:53:30.487 275 15653.12 678.35 57445.67 88888.00 2000-10-01 16:53:31.487 275 15652.86 678.47 57445.92 88888.00 2000-10-01 16:53:32.487 275 15652.60 678.10 57445.55 88888.00 2000-10-01 16:53:33.487 275 15651.56 678.47 57445.80 88888.00 2000-10-01 16:53:34.487 275 15652.60 678.84 57445.67 88888.00 2000-10-01 16:53:35.487 275 15652.08 678.47 57445.55 88888.00 2000-10-01 16:53:36.487 275 15651.69 678.60 57445.55 88888.00 2000-10-01 16:53:37.487 275 15652.60 678.22 57444.70 88888.00 2000-10-01 16:53:38.487 275 15652.60 678.72 57445.18 88888.00 2000-10-01 16:53:39.487 275 15651.95 677.98 57445.06 88888.00 2000-10-01 16:53:40.487 275 15652.86 678.10 57446.29 88888.00 2000-10-01 16:53:41.487 275 15652.73 678.35 57445.55 88888.00 2000-10-01 16:53:42.487 275 15652.08 678.10 57445.30 88888.00 2000-10-01 16:53:43.487 275 15652.60 678.47 57445.80 88888.00 2000-10-01 16:53:44.487 275 15652.60 678.22 57445.55 88888.00 2000-10-01 16:53:45.487 275 15652.34 677.85 57445.80 88888.00 2000-10-01 16:53:46.487 275 15651.82 678.10 57445.06 88888.00 2000-10-01 16:53:47.487 275 15652.47 678.84 57445.55 88888.00 2000-10-01 16:53:48.487 275 15652.60 678.60 57445.67 88888.00 2000-10-01 16:53:49.487 275 15652.34 678.60 57445.06 88888.00 2000-10-01 16:53:50.487 275 15652.73 678.84 57445.55 88888.00 2000-10-01 16:53:51.487 275 15652.60 677.85 57445.06 88888.00 2000-10-01 16:53:52.487 275 15652.73 678.47 57444.94 88888.00 2000-10-01 16:53:53.487 275 15652.21 678.22 57445.43 88888.00 2000-10-01 16:53:54.487 275 15652.08 677.98 57445.06 88888.00 2000-10-01 16:53:55.487 275 15651.69 677.48 57445.43 88888.00 2000-10-01 16:53:56.487 275 15652.21 677.98 57445.43 88888.00 2000-10-01 16:53:57.487 275 15652.21 677.48 57445.18 88888.00 2000-10-01 16:53:58.487 275 15652.21 677.60 57445.30 88888.00 2000-10-01 16:53:59.487 275 15652.47 677.85 57445.30 88888.00 2000-10-01 16:54:00.487 275 15652.34 678.22 57445.55 88888.00 2000-10-01 16:54:01.487 275 15651.95 678.35 57445.18 88888.00 2000-10-01 16:54:02.487 275 15652.60 677.73 57445.55 88888.00 2000-10-01 16:54:03.487 275 15651.43 677.48 57444.94 88888.00 2000-10-01 16:54:04.487 275 15652.21 678.35 57445.92 88888.00 2000-10-01 16:54:05.487 275 15652.60 678.10 57445.06 88888.00 2000-10-01 16:54:06.487 275 15652.21 677.73 57445.43 88888.00 2000-10-01 16:54:07.487 275 15651.43 678.10 57445.67 88888.00 2000-10-01 16:54:08.487 275 15652.08 677.73 57445.30 88888.00 2000-10-01 16:54:09.487 275 15652.73 678.60 57445.55 88888.00 2000-10-01 16:54:10.487 275 15651.82 678.22 57445.55 88888.00 2000-10-01 16:54:11.487 275 15652.34 677.73 57444.94 88888.00 2000-10-01 16:54:12.487 275 15652.47 677.60 57444.94 88888.00 2000-10-01 16:54:13.487 275 15652.47 676.86 57445.18 88888.00 2000-10-01 16:54:14.487 275 15652.34 678.10 57445.43 88888.00 2000-10-01 16:54:15.487 275 15652.47 677.60 57445.30 88888.00 2000-10-01 16:54:16.487 275 15652.21 677.98 57445.30 88888.00 2000-10-01 16:54:17.487 275 15651.30 676.74 57446.04 88888.00 2000-10-01 16:54:18.487 275 15651.56 678.22 57444.70 88888.00 2000-10-01 16:54:19.487 275 15652.21 677.60 57445.18 88888.00 2000-10-01 16:54:20.487 275 15651.30 677.98 57445.67 88888.00 2000-10-01 16:54:21.487 275 15651.69 677.85 57445.18 88888.00 2000-10-01 16:54:22.487 275 15651.56 677.36 57444.82 88888.00 2000-10-01 16:54:23.487 275 15652.21 677.98 57445.30 88888.00 2000-10-01 16:54:24.487 275 15651.69 678.35 57445.55 88888.00 2000-10-01 16:54:25.487 275 15651.95 677.85 57445.06 88888.00 2000-10-01 16:54:26.487 275 15651.56 677.60 57445.18 88888.00 2000-10-01 16:54:27.487 275 15651.95 677.11 57446.16 88888.00 2000-10-01 16:54:28.487 275 15651.82 677.98 57444.94 88888.00 2000-10-01 16:54:29.487 275 15651.56 677.73 57445.80 88888.00 2000-10-01 16:54:30.487 275 15651.43 678.35 57445.06 88888.00 2000-10-01 16:54:31.487 275 15651.69 677.60 57445.06 88888.00 2000-10-01 16:54:32.487 275 15651.82 678.22 57445.30 88888.00 2000-10-01 16:54:33.487 275 15652.47 677.60 57445.80 88888.00 2000-10-01 16:54:34.487 275 15651.17 677.85 57445.06 88888.00 2000-10-01 16:54:35.487 275 15650.78 677.60 57445.43 88888.00 2000-10-01 16:54:36.487 275 15652.08 677.73 57445.30 88888.00 2000-10-01 16:54:37.487 275 15650.78 677.85 57445.30 88888.00 2000-10-01 16:54:38.487 275 15650.91 678.22 57445.18 88888.00 2000-10-01 16:54:39.487 275 15651.04 678.10 57445.30 88888.00 2000-10-01 16:54:40.487 275 15651.43 677.85 57445.18 88888.00 2000-10-01 16:54:41.487 275 15651.43 677.73 57446.04 88888.00 2000-10-01 16:54:42.487 275 15651.17 677.36 57445.30 88888.00 2000-10-01 16:54:43.487 275 15650.78 677.48 57445.67 88888.00 2000-10-01 16:54:44.487 275 15650.91 677.36 57444.82 88888.00 2000-10-01 16:54:45.487 275 15650.13 678.47 57445.92 88888.00 2000-10-01 16:54:46.487 275 15650.91 677.36 57445.18 88888.00 2000-10-01 16:54:47.487 275 15650.78 677.85 57445.55 88888.00 2000-10-01 16:54:48.487 275 15650.65 676.98 57444.70 88888.00 2000-10-01 16:54:49.487 275 15650.52 677.48 57444.82 88888.00 2000-10-01 16:54:50.487 275 15650.26 677.73 57445.06 88888.00 2000-10-01 16:54:51.487 275 15650.78 676.37 57445.06 88888.00 2000-10-01 16:54:52.487 275 15650.52 677.23 57444.94 88888.00 2000-10-01 16:54:53.487 275 15649.87 676.74 57445.18 88888.00 2000-10-01 16:54:54.487 275 15650.65 676.98 57444.94 88888.00 2000-10-01 16:54:55.487 275 15650.26 677.36 57445.18 88888.00 2000-10-01 16:54:56.487 275 15650.39 677.73 57445.06 88888.00 2000-10-01 16:54:57.487 275 15649.74 676.86 57445.43 88888.00 2000-10-01 16:54:58.487 275 15650.78 677.60 57444.82 88888.00 2000-10-01 16:54:59.487 275 15650.26 676.86 57444.33 88888.00 2000-10-01 16:55:00.487 275 15649.61 676.98 57444.82 88888.00 2000-10-01 16:55:01.487 275 15650.00 677.23 57445.43 88888.00 2000-10-01 16:55:02.487 275 15649.74 676.98 57445.06 88888.00 2000-10-01 16:55:03.487 275 15649.87 677.36 57445.43 88888.00 2000-10-01 16:55:04.487 275 15650.00 677.23 57444.82 88888.00 2000-10-01 16:55:05.487 275 15649.74 676.61 57444.33 88888.00 2000-10-01 16:55:06.487 275 15649.87 676.74 57444.57 88888.00 2000-10-01 16:55:07.487 275 15649.35 677.60 57444.45 88888.00 2000-10-01 16:55:08.487 275 15650.13 677.48 57445.18 88888.00 2000-10-01 16:55:09.487 275 15649.61 677.85 57444.94 88888.00 2000-10-01 16:55:10.487 275 15649.61 677.23 57445.06 88888.00 2000-10-01 16:55:11.487 275 15649.87 677.48 57445.18 88888.00 2000-10-01 16:55:12.487 275 15650.00 677.73 57444.94 88888.00 2000-10-01 16:55:13.487 275 15649.74 676.24 57444.94 88888.00 2000-10-01 16:55:14.487 275 15649.48 678.22 57444.82 88888.00 2000-10-01 16:55:15.487 275 15649.74 677.11 57444.82 88888.00 2000-10-01 16:55:16.487 275 15649.74 677.48 57444.57 88888.00 2000-10-01 16:55:17.487 275 15649.22 677.36 57444.70 88888.00 2000-10-01 16:55:18.487 275 15650.00 677.85 57444.94 88888.00 2000-10-01 16:55:19.487 275 15649.22 677.85 57444.33 88888.00 2000-10-01 16:55:20.487 275 15650.00 677.85 57444.08 88888.00 2000-10-01 16:55:21.487 275 15649.74 677.60 57445.18 88888.00 2000-10-01 16:55:22.487 275 15650.52 676.98 57444.70 88888.00 2000-10-01 16:55:23.487 275 15649.09 677.36 57444.82 88888.00 2000-10-01 16:55:24.487 275 15650.13 677.73 57445.18 88888.00 2000-10-01 16:55:25.487 275 15649.74 677.73 57444.82 88888.00 2000-10-01 16:55:26.487 275 15650.26 677.48 57444.70 88888.00 2000-10-01 16:55:27.487 275 15650.52 677.73 57444.70 88888.00 2000-10-01 16:55:28.487 275 15650.26 677.73 57445.06 88888.00 2000-10-01 16:55:29.487 275 15649.61 677.85 57445.06 88888.00 2000-10-01 16:55:30.487 275 15650.26 678.22 57444.45 88888.00 2000-10-01 16:55:31.487 275 15650.26 677.73 57445.06 88888.00 2000-10-01 16:55:32.487 275 15651.04 677.73 57444.45 88888.00 2000-10-01 16:55:33.487 275 15650.39 677.60 57444.70 88888.00 2000-10-01 16:55:34.487 275 15650.91 678.10 57444.94 88888.00 2000-10-01 16:55:35.487 275 15650.65 678.10 57444.08 88888.00 2000-10-01 16:55:36.487 275 15650.91 678.22 57444.70 88888.00 2000-10-01 16:55:37.487 275 15651.43 677.36 57444.57 88888.00 2000-10-01 16:55:38.487 275 15650.78 677.73 57444.33 88888.00 2000-10-01 16:55:39.487 275 15650.65 677.85 57444.33 88888.00 2000-10-01 16:55:40.487 275 15650.78 678.10 57444.45 88888.00 2000-10-01 16:55:41.487 275 15650.65 677.60 57444.45 88888.00 2000-10-01 16:55:42.487 275 15650.26 678.22 57443.96 88888.00 2000-10-01 16:55:43.487 275 15651.04 678.22 57444.33 88888.00 2000-10-01 16:55:44.487 275 15651.04 677.98 57445.43 88888.00 2000-10-01 16:55:45.487 275 15650.52 678.35 57444.70 88888.00 2000-10-01 16:55:46.487 275 15651.30 677.23 57444.57 88888.00 2000-10-01 16:55:47.487 275 15651.82 678.10 57444.45 88888.00 2000-10-01 16:55:48.487 275 15651.04 678.35 57444.70 88888.00 2000-10-01 16:55:49.487 275 15651.17 677.73 57444.70 88888.00 2000-10-01 16:55:50.487 275 15651.56 678.60 57444.21 88888.00 2000-10-01 16:55:51.487 275 15651.43 678.60 57444.45 88888.00 2000-10-01 16:55:52.487 275 15651.69 678.22 57445.06 88888.00 2000-10-01 16:55:53.487 275 15651.95 678.22 57445.06 88888.00 2000-10-01 16:55:54.487 275 15651.82 678.35 57445.30 88888.00 2000-10-01 16:55:55.487 275 15651.82 677.85 57444.94 88888.00 2000-10-01 16:55:56.487 275 15652.34 677.85 57444.70 88888.00 2000-10-01 16:55:57.487 275 15651.43 677.85 57445.18 88888.00 2000-10-01 16:55:58.487 275 15652.21 678.60 57444.94 88888.00 2000-10-01 16:55:59.487 275 15652.21 678.72 57445.06 88888.00 2000-10-01 16:56:00.487 275 15651.82 678.72 57445.06 88888.00 2000-10-01 16:56:01.487 275 15651.82 678.47 57444.70 88888.00 2000-10-01 16:56:02.487 275 15651.82 678.35 57444.70 88888.00 2000-10-01 16:56:03.487 275 15652.47 677.98 57445.43 88888.00 2000-10-01 16:56:04.487 275 15651.95 677.60 57444.33 88888.00 2000-10-01 16:56:05.487 275 15652.34 677.98 57444.82 88888.00 2000-10-01 16:56:06.487 275 15651.56 678.10 57444.94 88888.00 2000-10-01 16:56:07.487 275 15652.47 678.22 57444.45 88888.00 2000-10-01 16:56:08.487 275 15652.47 677.73 57444.57 88888.00 2000-10-01 16:56:09.487 275 15652.47 678.10 57444.82 88888.00 2000-10-01 16:56:10.487 275 15652.47 677.73 57444.57 88888.00 2000-10-01 16:56:11.487 275 15652.34 677.60 57444.94 88888.00 2000-10-01 16:56:12.487 275 15651.69 677.98 57445.18 88888.00 2000-10-01 16:56:13.487 275 15652.60 677.60 57445.55 88888.00 2000-10-01 16:56:14.487 275 15652.60 677.85 57445.18 88888.00 2000-10-01 16:56:15.487 275 15652.47 677.85 57445.18 88888.00 2000-10-01 16:56:16.487 275 15652.47 677.85 57445.30 88888.00 2000-10-01 16:56:17.487 275 15652.47 677.98 57445.43 88888.00 2000-10-01 16:56:18.487 275 15652.60 678.10 57445.55 88888.00 2000-10-01 16:56:19.487 275 15652.47 677.48 57445.55 88888.00 2000-10-01 16:56:20.487 275 15652.47 677.73 57445.55 88888.00 2000-10-01 16:56:21.487 275 15652.47 677.85 57445.55 88888.00 2000-10-01 16:56:22.487 275 15652.47 677.36 57446.29 88888.00 2000-10-01 16:56:23.487 275 15652.21 677.48 57445.92 88888.00 2000-10-01 16:56:24.487 275 15652.08 677.73 57445.67 88888.00 2000-10-01 16:56:25.487 275 15652.08 677.48 57445.30 88888.00 2000-10-01 16:56:26.487 275 15652.86 677.48 57445.43 88888.00 2000-10-01 16:56:27.487 275 15652.47 677.60 57445.55 88888.00 2000-10-01 16:56:28.487 275 15652.60 677.48 57445.43 88888.00 2000-10-01 16:56:29.487 275 15652.08 677.48 57445.06 88888.00 2000-10-01 16:56:30.487 275 15652.60 677.48 57445.30 88888.00 2000-10-01 16:56:31.487 275 15652.47 677.48 57445.67 88888.00 2000-10-01 16:56:32.487 275 15652.60 677.85 57446.41 88888.00 2000-10-01 16:56:33.487 275 15652.34 677.60 57445.80 88888.00 2000-10-01 16:56:34.487 275 15652.47 677.36 57445.80 88888.00 2000-10-01 16:56:35.487 275 15651.95 677.60 57445.80 88888.00 2000-10-01 16:56:36.487 275 15651.95 677.48 57446.04 88888.00 2000-10-01 16:56:37.487 275 15652.73 678.10 57445.55 88888.00 2000-10-01 16:56:38.487 275 15651.69 677.23 57446.04 88888.00 2000-10-01 16:56:39.487 275 15652.47 676.98 57445.92 88888.00 2000-10-01 16:56:40.487 275 15651.69 676.98 57445.43 88888.00 2000-10-01 16:56:41.487 275 15651.56 676.61 57446.77 88888.00 2000-10-01 16:56:42.487 275 15651.56 677.36 57446.16 88888.00 2000-10-01 16:56:43.487 275 15652.60 677.48 57446.04 88888.00 2000-10-01 16:56:44.487 275 15651.82 677.23 57446.04 88888.00 2000-10-01 16:56:45.487 275 15652.47 676.61 57445.67 88888.00 2000-10-01 16:56:46.487 275 15651.69 677.73 57445.92 88888.00 2000-10-01 16:56:47.487 275 15651.04 676.74 57446.16 88888.00 2000-10-01 16:56:48.487 275 15651.56 677.23 57445.80 88888.00 2000-10-01 16:56:49.487 275 15651.43 676.37 57445.80 88888.00 2000-10-01 16:56:50.487 275 15652.08 676.74 57446.16 88888.00 2000-10-01 16:56:51.487 275 15651.56 676.86 57445.67 88888.00 2000-10-01 16:56:52.487 275 15651.95 676.98 57446.04 88888.00 2000-10-01 16:56:53.487 275 15651.43 676.74 57446.16 88888.00 2000-10-01 16:56:54.487 275 15651.82 677.11 57445.55 88888.00 2000-10-01 16:56:55.487 275 15651.69 676.61 57445.67 88888.00 2000-10-01 16:56:56.487 275 15651.56 676.49 57446.16 88888.00 2000-10-01 16:56:57.487 275 15652.47 676.61 57445.67 88888.00 2000-10-01 16:56:58.487 275 15651.30 676.61 57446.16 88888.00 2000-10-01 16:56:59.487 275 15651.82 676.37 57446.16 88888.00 2000-10-01 16:57:00.487 275 15651.30 676.24 57446.41 88888.00 2000-10-01 16:57:01.487 275 15651.43 677.23 57446.65 88888.00 2000-10-01 16:57:02.487 275 15651.56 676.37 57446.04 88888.00 2000-10-01 16:57:03.487 275 15652.34 676.74 57445.30 88888.00 2000-10-01 16:57:04.487 275 15651.95 676.98 57446.16 88888.00 2000-10-01 16:57:05.487 275 15651.69 676.61 57445.92 88888.00 2000-10-01 16:57:06.487 275 15652.08 676.12 57445.80 88888.00 2000-10-01 16:57:07.487 275 15651.56 676.86 57445.67 88888.00 2000-10-01 16:57:08.487 275 15651.30 676.49 57445.80 88888.00 2000-10-01 16:57:09.487 275 15651.43 676.12 57446.41 88888.00 2000-10-01 16:57:10.487 275 15651.17 677.23 57445.92 88888.00 2000-10-01 16:57:11.487 275 15651.56 676.61 57446.65 88888.00 2000-10-01 16:57:12.487 275 15651.69 676.49 57446.16 88888.00 2000-10-01 16:57:13.487 275 15651.69 676.74 57446.16 88888.00 2000-10-01 16:57:14.487 275 15651.04 676.61 57446.65 88888.00 2000-10-01 16:57:15.487 275 15651.43 676.61 57446.53 88888.00 2000-10-01 16:57:16.487 275 15651.30 676.74 57446.29 88888.00 2000-10-01 16:57:17.487 275 15651.17 676.86 57446.77 88888.00 2000-10-01 16:57:18.487 275 15651.43 676.61 57447.26 88888.00 2000-10-01 16:57:19.487 275 15651.82 676.49 57446.53 88888.00 2000-10-01 16:57:20.487 275 15651.82 676.61 57446.65 88888.00 2000-10-01 16:57:21.487 275 15651.43 676.86 57446.16 88888.00 2000-10-01 16:57:22.487 275 15651.56 676.12 57446.16 88888.00 2000-10-01 16:57:23.487 275 15651.69 676.86 57446.41 88888.00 2000-10-01 16:57:24.487 275 15651.95 676.49 57446.04 88888.00 2000-10-01 16:57:25.487 275 15651.30 676.37 57446.53 88888.00 2000-10-01 16:57:26.487 275 15651.69 676.98 57446.29 88888.00 2000-10-01 16:57:27.487 275 15651.56 676.24 57447.14 88888.00 2000-10-01 16:57:28.487 275 15651.69 676.61 57446.16 88888.00 2000-10-01 16:57:29.487 275 15651.95 677.23 57447.14 88888.00 2000-10-01 16:57:30.487 275 15651.82 676.61 57446.53 88888.00 2000-10-01 16:57:31.487 275 15651.43 676.98 57446.77 88888.00 2000-10-01 16:57:32.487 275 15651.69 676.74 57447.14 88888.00 2000-10-01 16:57:33.487 275 15651.69 676.24 57446.77 88888.00 2000-10-01 16:57:34.487 275 15651.95 677.48 57446.65 88888.00 2000-10-01 16:57:35.487 275 15652.60 676.24 57446.89 88888.00 2000-10-01 16:57:36.487 275 15652.73 676.98 57447.02 88888.00 2000-10-01 16:57:37.487 275 15651.82 677.11 57446.41 88888.00 2000-10-01 16:57:38.487 275 15652.47 676.86 57446.77 88888.00 2000-10-01 16:57:39.487 275 15652.47 676.74 57446.29 88888.00 2000-10-01 16:57:40.487 275 15652.60 676.49 57446.89 88888.00 2000-10-01 16:57:41.487 275 15652.99 676.98 57446.29 88888.00 2000-10-01 16:57:42.487 275 15652.73 676.61 57445.92 88888.00 2000-10-01 16:57:43.487 275 15652.47 676.98 57447.02 88888.00 2000-10-01 16:57:44.487 275 15652.60 676.86 57446.77 88888.00 2000-10-01 16:57:45.487 275 15652.73 676.74 57446.89 88888.00 2000-10-01 16:57:46.487 275 15652.60 676.74 57446.77 88888.00 2000-10-01 16:57:47.487 275 15653.12 676.49 57446.29 88888.00 2000-10-01 16:57:48.487 275 15653.25 676.61 57446.29 88888.00 2000-10-01 16:57:49.487 275 15652.99 676.12 57446.53 88888.00 2000-10-01 16:57:50.487 275 15653.38 676.49 57446.04 88888.00 2000-10-01 16:57:51.487 275 15652.73 676.74 57446.16 88888.00 2000-10-01 16:57:52.487 275 15653.38 676.61 57446.65 88888.00 2000-10-01 16:57:53.487 275 15653.25 676.74 57446.41 88888.00 2000-10-01 16:57:54.487 275 15653.77 676.61 57446.53 88888.00 2000-10-01 16:57:55.487 275 15654.42 676.61 57446.65 88888.00 2000-10-01 16:57:56.487 275 15654.16 676.61 57446.53 88888.00 2000-10-01 16:57:57.487 275 15653.38 677.36 57447.02 88888.00 2000-10-01 16:57:58.487 275 15654.55 677.23 57446.65 88888.00 2000-10-01 16:57:59.487 275 15654.55 676.74 57447.14 88888.00 2000-10-01 16:58:00.487 275 15654.68 677.60 57446.77 88888.00 2000-10-01 16:58:01.487 275 15654.03 676.86 57447.26 88888.00 2000-10-01 16:58:02.487 275 15654.68 676.61 57447.14 88888.00 2000-10-01 16:58:03.487 275 15654.55 676.61 57447.02 88888.00 2000-10-01 16:58:04.487 275 15654.81 676.49 57447.38 88888.00 2000-10-01 16:58:05.487 275 15654.68 676.74 57446.65 88888.00 2000-10-01 16:58:06.487 275 15654.94 676.61 57446.41 88888.00 2000-10-01 16:58:07.487 275 15655.20 676.98 57446.89 88888.00 2000-10-01 16:58:08.487 275 15654.81 676.12 57446.65 88888.00 2000-10-01 16:58:09.487 275 15655.20 676.24 57446.53 88888.00 2000-10-01 16:58:10.487 275 15654.94 676.74 57447.38 88888.00 2000-10-01 16:58:11.487 275 15655.20 676.49 57446.65 88888.00 2000-10-01 16:58:12.487 275 15655.20 676.24 57447.02 88888.00 2000-10-01 16:58:13.487 275 15655.33 676.12 57447.14 88888.00 2000-10-01 16:58:14.487 275 15655.33 676.24 57446.65 88888.00 2000-10-01 16:58:15.487 275 15655.20 676.61 57447.14 88888.00 2000-10-01 16:58:16.487 275 15655.72 675.75 57447.02 88888.00 2000-10-01 16:58:17.487 275 15655.46 676.61 57447.51 88888.00 2000-10-01 16:58:18.487 275 15655.07 676.12 57447.02 88888.00 2000-10-01 16:58:19.487 275 15655.72 675.87 57448.00 88888.00 2000-10-01 16:58:20.487 275 15655.98 676.24 57446.77 88888.00 2000-10-01 16:58:21.487 275 15656.11 676.61 57447.38 88888.00 2000-10-01 16:58:22.487 275 15655.46 676.24 57446.65 88888.00 2000-10-01 16:58:23.487 275 15655.33 676.12 57447.02 88888.00 2000-10-01 16:58:24.487 275 15656.63 676.12 57447.38 88888.00 2000-10-01 16:58:25.487 275 15655.98 676.12 57447.75 88888.00 2000-10-01 16:58:26.487 275 15655.98 675.75 57447.14 88888.00 2000-10-01 16:58:27.487 275 15656.50 676.12 57448.00 88888.00 2000-10-01 16:58:28.487 275 15655.72 675.62 57447.14 88888.00 2000-10-01 16:58:29.487 275 15655.20 676.24 57447.51 88888.00 2000-10-01 16:58:30.487 275 15655.33 675.87 57447.14 88888.00 2000-10-01 16:58:31.487 275 15656.37 675.99 57447.75 88888.00 2000-10-01 16:58:32.487 275 15656.11 675.87 57447.38 88888.00 2000-10-01 16:58:33.487 275 15656.63 676.12 57447.51 88888.00 2000-10-01 16:58:34.487 275 15656.76 676.12 57448.00 88888.00 2000-10-01 16:58:35.487 275 15655.72 675.99 57447.75 88888.00 2000-10-01 16:58:36.487 275 15655.98 675.87 57448.00 88888.00 2000-10-01 16:58:37.487 275 15655.85 675.75 57447.02 88888.00 2000-10-01 16:58:38.487 275 15656.37 675.75 57447.75 88888.00 2000-10-01 16:58:39.487 275 15656.11 675.87 57447.51 88888.00 2000-10-01 16:58:40.487 275 15656.50 676.12 57448.00 88888.00 2000-10-01 16:58:41.487 275 15656.11 675.99 57447.14 88888.00 2000-10-01 16:58:42.487 275 15656.37 675.87 57448.12 88888.00 2000-10-01 16:58:43.487 275 15656.89 675.37 57447.02 88888.00 2000-10-01 16:58:44.487 275 15656.24 675.13 57447.88 88888.00 2000-10-01 16:58:45.487 275 15656.76 675.75 57448.36 88888.00 2000-10-01 16:58:46.487 275 15656.24 675.37 57447.88 88888.00 2000-10-01 16:58:47.487 275 15656.11 675.87 57448.24 88888.00 2000-10-01 16:58:48.487 275 15655.85 675.62 57448.24 88888.00 2000-10-01 16:58:49.487 275 15655.98 675.87 57448.12 88888.00 2000-10-01 16:58:50.487 275 15655.98 675.37 57448.12 88888.00 2000-10-01 16:58:51.487 275 15656.50 675.13 57447.63 88888.00 2000-10-01 16:58:52.487 275 15657.02 675.62 57448.00 88888.00 2000-10-01 16:58:53.487 275 15656.50 675.87 57447.38 88888.00 2000-10-01 16:58:54.487 275 15656.63 675.62 57447.88 88888.00 2000-10-01 16:58:55.487 275 15656.50 675.00 57447.88 88888.00 2000-10-01 16:58:56.487 275 15657.41 675.37 57448.48 88888.00 2000-10-01 16:58:57.487 275 15656.63 675.50 57448.00 88888.00 2000-10-01 16:58:58.487 275 15656.76 675.00 57447.88 88888.00 2000-10-01 16:58:59.487 275 15656.63 674.88 57447.88 88888.00 2000-10-01 16:59:00.487 275 15656.89 675.00 57449.10 88888.00 2000-10-01 16:59:01.487 275 15656.76 675.00 57448.00 88888.00 2000-10-01 16:59:02.487 275 15656.63 675.62 57448.48 88888.00 2000-10-01 16:59:03.487 275 15657.02 675.13 57448.24 88888.00 2000-10-01 16:59:04.487 275 15657.02 674.51 57448.24 88888.00 2000-10-01 16:59:05.487 275 15656.63 675.62 57448.36 88888.00 2000-10-01 16:59:06.487 275 15657.41 675.25 57448.36 88888.00 2000-10-01 16:59:07.487 275 15657.41 675.37 57448.24 88888.00 2000-10-01 16:59:08.487 275 15657.93 675.13 57448.24 88888.00 2000-10-01 16:59:09.487 275 15657.02 675.37 57448.12 88888.00 2000-10-01 16:59:10.487 275 15657.67 674.76 57448.24 88888.00 2000-10-01 16:59:11.487 275 15658.06 675.00 57448.48 88888.00 2000-10-01 16:59:12.487 275 15656.89 674.76 57448.36 88888.00 2000-10-01 16:59:13.487 275 15657.54 674.51 57448.00 88888.00 2000-10-01 16:59:14.487 275 15657.54 675.13 57448.36 88888.00 2000-10-01 16:59:15.487 275 15658.06 675.62 57448.24 88888.00 2000-10-01 16:59:16.487 275 15657.41 675.00 57448.36 88888.00 2000-10-01 16:59:17.487 275 15656.89 675.25 57448.24 88888.00 2000-10-01 16:59:18.487 275 15657.54 675.13 57448.73 88888.00 2000-10-01 16:59:19.487 275 15657.41 674.76 57448.73 88888.00 2000-10-01 16:59:20.487 275 15658.19 674.63 57448.73 88888.00 2000-10-01 16:59:21.487 275 15657.67 675.50 57448.97 88888.00 2000-10-01 16:59:22.487 275 15658.32 674.88 57448.61 88888.00 2000-10-01 16:59:23.487 275 15658.19 674.88 57449.10 88888.00 2000-10-01 16:59:24.487 275 15658.71 675.37 57448.12 88888.00 2000-10-01 16:59:25.487 275 15657.80 675.00 57448.85 88888.00 2000-10-01 16:59:26.487 275 15658.19 675.25 57447.88 88888.00 2000-10-01 16:59:27.487 275 15658.06 674.76 57448.85 88888.00 2000-10-01 16:59:28.487 275 15658.58 675.37 57448.61 88888.00 2000-10-01 16:59:29.487 275 15658.84 675.50 57448.36 88888.00 2000-10-01 16:59:30.487 275 15658.84 675.13 57448.73 88888.00 2000-10-01 16:59:31.487 275 15658.58 674.88 57449.22 88888.00 2000-10-01 16:59:32.487 275 15658.19 674.38 57449.34 88888.00 2000-10-01 16:59:33.487 275 15658.45 674.88 57448.61 88888.00 2000-10-01 16:59:34.487 275 15658.45 675.25 57448.73 88888.00 2000-10-01 16:59:35.487 275 15658.19 675.50 57448.24 88888.00 2000-10-01 16:59:36.487 275 15658.32 675.87 57449.10 88888.00 2000-10-01 16:59:37.487 275 15658.71 675.00 57448.85 88888.00 2000-10-01 16:59:38.487 275 15659.10 674.76 57448.85 88888.00 2000-10-01 16:59:39.487 275 15658.97 675.00 57449.10 88888.00 2000-10-01 16:59:40.487 275 15659.49 675.00 57448.48 88888.00 2000-10-01 16:59:41.487 275 15658.45 674.88 57448.61 88888.00 2000-10-01 16:59:42.487 275 15659.10 674.51 57448.61 88888.00 2000-10-01 16:59:43.487 275 15658.19 675.00 57448.61 88888.00 2000-10-01 16:59:44.487 275 15658.71 675.37 57448.48 88888.00 2000-10-01 16:59:45.487 275 15658.45 674.76 57448.48 88888.00 2000-10-01 16:59:46.487 275 15659.36 675.13 57448.85 88888.00 2000-10-01 16:59:47.487 275 15659.49 675.00 57448.24 88888.00 2000-10-01 16:59:48.487 275 15658.97 675.37 57448.85 88888.00 2000-10-01 16:59:49.487 275 15658.97 675.13 57448.48 88888.00 2000-10-01 16:59:50.487 275 15658.84 675.87 57448.73 88888.00 2000-10-01 16:59:51.487 275 15659.36 675.25 57448.36 88888.00 2000-10-01 16:59:52.487 275 15658.84 674.88 57448.36 88888.00 2000-10-01 16:59:53.487 275 15659.10 675.25 57449.34 88888.00 2000-10-01 16:59:54.487 275 15658.58 675.25 57449.10 88888.00 2000-10-01 16:59:55.487 275 15658.84 675.25 57448.73 88888.00 2000-10-01 17:00:00.487 275 15658.71 674.88 57449.46 88888.00 2000-10-01 17:00:01.487 275 15658.97 675.37 57449.22 88888.00 2000-10-01 17:00:02.487 275 15659.49 675.37 57449.22 88888.00 2000-10-01 17:00:03.487 275 15658.84 674.88 57448.85 88888.00 2000-10-01 17:00:04.487 275 15658.97 675.13 57449.34 88888.00 2000-10-01 17:00:05.487 275 15659.75 675.00 57448.97 88888.00 2000-10-01 17:00:06.487 275 15658.58 675.00 57449.46 88888.00 2000-10-01 17:00:07.487 275 15659.10 674.88 57448.97 88888.00 2000-10-01 17:00:08.487 275 15658.58 674.88 57449.59 88888.00 2000-10-01 17:00:09.487 275 15658.71 675.13 57449.59 88888.00 2000-10-01 17:00:10.487 275 15658.58 674.88 57448.85 88888.00 2000-10-01 17:00:11.487 275 15658.45 674.76 57448.97 88888.00 2000-10-01 17:00:12.487 275 15658.97 675.00 57449.10 88888.00 2000-10-01 17:00:13.487 275 15659.36 675.25 57449.10 88888.00 2000-10-01 17:00:14.487 275 15659.75 674.38 57448.85 88888.00 2000-10-01 17:00:15.487 275 15658.97 674.51 57448.73 88888.00 2000-10-01 17:00:16.487 275 15659.62 674.51 57448.97 88888.00 2000-10-01 17:00:17.487 275 15659.36 674.63 57449.46 88888.00 2000-10-01 17:00:18.487 275 15658.45 674.63 57449.59 88888.00 2000-10-01 17:00:19.487 275 15658.97 674.26 57449.22 88888.00 2000-10-01 17:00:20.487 275 15658.97 674.38 57449.22 88888.00 2000-10-01 17:00:21.487 275 15658.71 674.63 57449.71 88888.00 2000-10-01 17:00:22.487 275 15659.36 674.63 57449.22 88888.00 2000-10-01 17:00:23.487 275 15659.23 674.26 57449.10 88888.00 2000-10-01 17:00:24.487 275 15658.58 674.14 57449.34 88888.00 2000-10-01 17:00:25.487 275 15658.97 674.38 57448.61 88888.00 2000-10-01 17:00:26.487 275 15659.10 673.52 57449.10 88888.00 2000-10-01 17:00:27.487 275 15659.23 673.39 57449.10 88888.00 2000-10-01 17:00:28.487 275 15659.10 673.39 57449.71 88888.00 2000-10-01 17:00:29.487 275 15659.23 673.52 57448.61 88888.00 2000-10-01 17:00:30.487 275 15659.49 674.01 57449.22 88888.00 2000-10-01 17:00:31.487 275 15658.84 674.01 57449.22 88888.00 2000-10-01 17:00:32.487 275 15659.36 674.01 57449.59 88888.00 2000-10-01 17:00:33.487 275 15659.23 673.76 57449.34 88888.00 2000-10-01 17:00:34.487 275 15658.97 674.01 57449.10 88888.00 2000-10-01 17:00:35.487 275 15659.23 673.52 57449.34 88888.00 2000-10-01 17:00:36.487 275 15659.88 673.64 57449.10 88888.00 2000-10-01 17:00:37.487 275 15659.75 673.52 57449.34 88888.00 2000-10-01 17:00:38.487 275 15658.97 673.64 57449.59 88888.00 2000-10-01 17:00:39.487 275 15660.27 673.27 57449.83 88888.00 2000-10-01 17:00:40.487 275 15659.23 673.39 57449.95 88888.00 2000-10-01 17:00:41.487 275 15659.49 673.02 57448.97 88888.00 2000-10-01 17:00:42.487 275 15659.36 673.02 57449.34 88888.00 2000-10-01 17:00:43.487 275 15659.62 672.65 57448.97 88888.00 2000-10-01 17:00:44.487 275 15659.23 673.39 57449.46 88888.00 2000-10-01 17:00:45.487 275 15659.10 673.15 57450.07 88888.00 2000-10-01 17:00:46.487 275 15659.23 673.27 57450.20 88888.00 2000-10-01 17:00:47.487 275 15659.75 673.27 57449.71 88888.00 2000-10-01 17:00:48.487 275 15659.62 672.90 57449.34 88888.00 2000-10-01 17:00:49.487 275 15659.75 672.90 57449.46 88888.00 2000-10-01 17:00:50.487 275 15658.84 672.77 57450.07 88888.00 2000-10-01 17:00:51.487 275 15659.10 673.02 57449.10 88888.00 2000-10-01 17:00:52.487 275 15660.01 672.90 57449.83 88888.00 2000-10-01 17:00:53.487 275 15659.23 672.77 57449.22 88888.00 2000-10-01 17:00:54.487 275 15659.23 673.39 57449.10 88888.00 2000-10-01 17:00:55.487 275 15658.97 673.15 57449.95 88888.00 2000-10-01 17:00:56.487 275 15658.84 672.90 57448.48 88888.00 2000-10-01 17:00:57.487 275 15659.49 672.77 57450.07 88888.00 2000-10-01 17:00:58.487 275 15659.36 672.90 57449.22 88888.00 2000-10-01 17:00:59.487 275 15658.58 672.65 57449.71 88888.00 2000-10-01 17:01:00.487 275 15658.97 672.53 57449.34 88888.00 2000-10-01 17:01:01.487 275 15659.10 672.40 57449.34 88888.00 2000-10-01 17:01:02.487 275 15659.23 673.15 57449.59 88888.00 2000-10-01 17:01:03.487 275 15659.23 672.90 57449.46 88888.00 2000-10-01 17:01:04.487 275 15658.97 672.03 57449.71 88888.00 2000-10-01 17:01:05.487 275 15658.97 672.65 57449.71 88888.00 2000-10-01 17:01:06.487 275 15659.23 672.90 57448.61 88888.00 2000-10-01 17:01:07.487 275 15659.62 672.53 57449.22 88888.00 2000-10-01 17:01:08.487 275 15659.10 672.90 57449.71 88888.00 2000-10-01 17:01:09.487 275 15659.10 672.53 57450.07 88888.00 2000-10-01 17:01:10.487 275 15658.45 672.40 57449.71 88888.00 2000-10-01 17:01:11.487 275 15658.58 671.91 57449.59 88888.00 2000-10-01 17:01:12.487 275 15658.45 672.65 57449.83 88888.00 2000-10-01 17:01:13.487 275 15658.71 672.40 57449.59 88888.00 2000-10-01 17:01:14.487 275 15658.32 671.66 57449.22 88888.00 2000-10-01 17:01:15.487 275 15658.32 671.04 57449.59 88888.00 2000-10-01 17:01:16.487 275 15658.97 671.78 57449.10 88888.00 2000-10-01 17:01:17.487 275 15658.32 671.91 57449.95 88888.00 2000-10-01 17:01:18.487 275 15657.93 671.41 57449.71 88888.00 2000-10-01 17:01:19.487 275 15658.06 671.29 57449.34 88888.00 2000-10-01 17:01:20.487 275 15657.80 671.78 57449.71 88888.00 2000-10-01 17:01:21.487 275 15657.41 672.15 57449.59 88888.00 2000-10-01 17:01:22.487 275 15657.67 671.66 57449.46 88888.00 2000-10-01 17:01:23.487 275 15657.41 671.16 57449.59 88888.00 2000-10-01 17:01:24.487 275 15657.67 671.16 57448.97 88888.00 2000-10-01 17:01:25.487 275 15658.06 671.04 57449.34 88888.00 2000-10-01 17:01:26.487 275 15657.28 671.54 57449.59 88888.00 2000-10-01 17:01:27.487 275 15657.28 671.78 57449.95 88888.00 2000-10-01 17:01:28.487 275 15657.02 671.16 57449.83 88888.00 2000-10-01 17:01:29.487 275 15657.41 671.16 57448.61 88888.00 2000-10-01 17:01:30.487 275 15656.50 670.92 57449.71 88888.00 2000-10-01 17:01:31.487 275 15656.63 670.79 57449.46 88888.00 2000-10-01 17:01:32.487 275 15657.15 671.29 57449.59 88888.00 2000-10-01 17:01:33.487 275 15656.63 671.16 57449.10 88888.00 2000-10-01 17:01:34.487 275 15657.02 670.92 57449.46 88888.00 2000-10-01 17:01:35.487 275 15657.15 670.54 57448.97 88888.00 2000-10-01 17:01:36.487 275 15656.76 671.04 57448.85 88888.00 2000-10-01 17:01:37.487 275 15656.76 670.67 57449.59 88888.00 2000-10-01 17:01:38.487 275 15655.85 670.54 57449.22 88888.00 2000-10-01 17:01:39.487 275 15656.89 669.93 57449.10 88888.00 2000-10-01 17:01:40.487 275 15656.37 670.67 57449.10 88888.00 2000-10-01 17:01:41.487 275 15656.63 670.42 57448.73 88888.00 2000-10-01 17:01:42.487 275 15655.98 670.54 57448.85 88888.00 2000-10-01 17:01:43.487 275 15656.37 669.93 57449.10 88888.00 2000-10-01 17:01:44.487 275 15655.85 670.17 57448.97 88888.00 2000-10-01 17:01:45.487 275 15655.46 670.17 57449.46 88888.00 2000-10-01 17:01:46.487 275 15655.72 669.55 57448.97 88888.00 2000-10-01 17:01:47.487 275 15656.11 669.68 57448.97 88888.00 2000-10-01 17:01:48.487 275 15655.59 669.80 57449.10 88888.00 2000-10-01 17:01:49.487 275 15655.20 669.80 57448.85 88888.00 2000-10-01 17:01:50.487 275 15655.72 669.80 57448.97 88888.00 2000-10-01 17:01:51.487 275 15655.46 670.05 57448.85 88888.00 2000-10-01 17:01:52.487 275 15655.46 670.54 57449.34 88888.00 2000-10-01 17:01:53.487 275 15655.33 669.06 57448.85 88888.00 2000-10-01 17:01:54.487 275 15654.55 669.43 57449.22 88888.00 2000-10-01 17:01:55.487 275 15654.68 669.43 57448.61 88888.00 2000-10-01 17:01:56.487 275 15655.07 669.31 57448.61 88888.00 2000-10-01 17:01:57.487 275 15654.03 668.93 57448.85 88888.00 2000-10-01 17:01:58.487 275 15654.81 668.93 57449.22 88888.00 2000-10-01 17:01:59.487 275 15653.90 668.93 57449.59 88888.00 2000-10-01 17:02:00.487 275 15654.94 669.55 57448.48 88888.00 2000-10-01 17:02:01.487 275 15655.33 669.31 57448.61 88888.00 2000-10-01 17:02:02.487 275 15653.90 669.18 57448.85 88888.00 2000-10-01 17:02:03.487 275 15654.16 670.05 57448.36 88888.00 2000-10-01 17:02:04.487 275 15654.55 669.43 57448.85 88888.00 2000-10-01 17:02:05.487 275 15654.42 669.68 57448.36 88888.00 2000-10-01 17:02:06.487 275 15654.68 669.18 57448.24 88888.00 2000-10-01 17:02:07.487 275 15653.51 669.06 57448.85 88888.00 2000-10-01 17:02:08.487 275 15653.64 669.18 57448.61 88888.00 2000-10-01 17:02:09.487 275 15654.03 669.31 57448.97 88888.00 2000-10-01 17:02:10.487 275 15653.90 669.68 57448.36 88888.00 2000-10-01 17:02:11.487 275 15653.90 669.43 57448.36 88888.00 2000-10-01 17:02:12.487 275 15654.42 669.43 57448.61 88888.00 2000-10-01 17:02:13.487 275 15654.29 669.68 57448.48 88888.00 2000-10-01 17:02:14.487 275 15654.29 669.80 57448.24 88888.00 2000-10-01 17:02:15.487 275 15652.99 669.43 57448.36 88888.00 2000-10-01 17:02:16.487 275 15653.38 669.18 57448.36 88888.00 2000-10-01 17:02:17.487 275 15653.51 669.18 57448.97 88888.00 2000-10-01 17:02:18.487 275 15653.38 668.93 57448.24 88888.00 2000-10-01 17:02:19.487 275 15652.99 669.43 57448.00 88888.00 2000-10-01 17:02:20.487 275 15653.12 668.93 57448.36 88888.00 2000-10-01 17:02:21.487 275 15652.73 669.43 57448.24 88888.00 2000-10-01 17:02:22.487 275 15653.64 669.06 57448.36 88888.00 2000-10-01 17:02:23.487 275 15653.25 668.69 57448.00 88888.00 2000-10-01 17:02:24.487 275 15653.51 668.69 57448.48 88888.00 2000-10-01 17:02:25.487 275 15653.12 669.06 57448.73 88888.00 2000-10-01 17:02:26.487 275 15652.73 669.93 57448.24 88888.00 2000-10-01 17:02:27.487 275 15653.51 669.31 57448.85 88888.00 2000-10-01 17:02:28.487 275 15652.99 668.81 57448.97 88888.00 2000-10-01 17:02:29.487 275 15652.86 668.69 57448.73 88888.00 2000-10-01 17:02:30.487 275 15652.99 668.19 57447.75 88888.00 2000-10-01 17:02:31.487 275 15652.99 668.69 57448.61 88888.00 2000-10-01 17:02:32.487 275 15653.12 668.81 57448.48 88888.00 2000-10-01 17:02:33.487 275 15653.12 668.93 57448.00 88888.00 2000-10-01 17:02:34.487 275 15652.73 668.93 57448.48 88888.00 2000-10-01 17:02:35.487 275 15653.38 668.93 57448.12 88888.00 2000-10-01 17:02:36.487 275 15653.12 668.69 57448.00 88888.00 2000-10-01 17:02:37.487 275 15652.86 668.19 57447.75 88888.00 2000-10-01 17:02:38.487 275 15652.60 669.31 57447.88 88888.00 2000-10-01 17:02:39.487 275 15652.21 668.19 57448.36 88888.00 2000-10-01 17:02:40.487 275 15651.82 668.56 57448.36 88888.00 2000-10-01 17:02:41.487 275 15652.34 668.93 57448.61 88888.00 2000-10-01 17:02:42.487 275 15652.21 668.32 57448.12 88888.00 2000-10-01 17:02:43.487 275 15652.86 668.32 57447.51 88888.00 2000-10-01 17:02:44.487 275 15652.60 668.32 57447.88 88888.00 2000-10-01 17:02:45.487 275 15652.34 668.93 57448.73 88888.00 2000-10-01 17:02:46.487 275 15652.34 668.07 57447.51 88888.00 2000-10-01 17:02:47.487 275 15652.60 668.81 57448.24 88888.00 2000-10-01 17:02:48.487 275 15652.60 667.94 57447.88 88888.00 2000-10-01 17:02:49.487 275 15652.08 668.19 57448.00 88888.00 2000-10-01 17:02:50.487 275 15651.95 667.94 57448.00 88888.00 2000-10-01 17:02:51.487 275 15651.82 668.19 57448.24 88888.00 2000-10-01 17:02:52.487 275 15651.95 667.94 57447.88 88888.00 2000-10-01 17:02:53.487 275 15652.47 667.94 57448.00 88888.00 2000-10-01 17:02:54.487 275 15651.82 667.32 57448.00 88888.00 2000-10-01 17:02:55.487 275 15651.69 668.56 57448.00 88888.00 2000-10-01 17:02:56.487 275 15651.82 668.32 57447.88 88888.00 2000-10-01 17:02:57.487 275 15652.34 667.70 57448.00 88888.00 2000-10-01 17:02:58.487 275 15652.08 668.07 57447.75 88888.00 2000-10-01 17:02:59.487 275 15652.34 668.32 57447.63 88888.00 2000-10-01 17:03:00.487 275 15652.21 667.57 57448.00 88888.00 2000-10-01 17:03:01.487 275 15652.73 667.70 57447.88 88888.00 2000-10-01 17:03:02.487 275 15651.56 668.19 57447.51 88888.00 2000-10-01 17:03:03.487 275 15651.69 667.70 57447.75 88888.00 2000-10-01 17:03:04.487 275 15651.30 667.82 57447.75 88888.00 2000-10-01 17:03:05.487 275 15651.56 667.70 57448.36 88888.00 2000-10-01 17:03:06.487 275 15651.43 667.82 57447.02 88888.00 2000-10-01 17:03:07.487 275 15651.82 667.57 57447.26 88888.00 2000-10-01 17:03:08.487 275 15651.30 667.32 57447.51 88888.00 2000-10-01 17:03:09.487 275 15652.08 667.45 57447.38 88888.00 2000-10-01 17:03:10.487 275 15651.17 667.57 57447.88 88888.00 2000-10-01 17:03:11.487 275 15651.82 667.20 57448.12 88888.00 2000-10-01 17:03:12.487 275 15651.95 667.70 57447.75 88888.00 2000-10-01 17:03:13.487 275 15651.69 667.70 57447.88 88888.00 2000-10-01 17:03:14.487 275 15651.30 667.57 57447.51 88888.00 2000-10-01 17:03:15.487 275 15651.69 667.82 57447.63 88888.00 2000-10-01 17:03:16.487 275 15652.08 667.20 57448.12 88888.00 2000-10-01 17:03:17.487 275 15651.43 667.32 57447.63 88888.00 2000-10-01 17:03:18.487 275 15651.82 667.70 57447.63 88888.00 2000-10-01 17:03:19.487 275 15651.82 667.32 57447.75 88888.00 2000-10-01 17:03:20.487 275 15651.17 668.07 57447.26 88888.00 2000-10-01 17:03:21.487 275 15651.95 668.19 57447.88 88888.00 2000-10-01 17:03:22.487 275 15651.56 667.57 57447.88 88888.00 2000-10-01 17:03:23.487 275 15651.69 667.70 57447.14 88888.00 2000-10-01 17:03:24.487 275 15651.43 667.94 57447.88 88888.00 2000-10-01 17:03:25.487 275 15651.82 668.07 57448.00 88888.00 2000-10-01 17:03:26.487 275 15650.91 667.45 57447.38 88888.00 2000-10-01 17:03:27.487 275 15652.21 667.57 57447.51 88888.00 2000-10-01 17:03:28.487 275 15651.17 667.45 57447.51 88888.00 2000-10-01 17:03:29.487 275 15651.82 667.82 57447.75 88888.00 2000-10-01 17:03:30.487 275 15651.30 668.44 57447.63 88888.00 2000-10-01 17:03:31.487 275 15651.04 667.82 57447.51 88888.00 2000-10-01 17:03:32.487 275 15651.30 667.70 57447.88 88888.00 2000-10-01 17:03:33.487 275 15651.56 667.82 57447.51 88888.00 2000-10-01 17:03:34.487 275 15651.17 667.82 57447.14 88888.00 2000-10-01 17:03:35.487 275 15651.30 667.57 57447.38 88888.00 2000-10-01 17:03:36.487 275 15650.91 666.71 57447.63 88888.00 2000-10-01 17:03:37.487 275 15650.78 667.32 57447.26 88888.00 2000-10-01 17:03:38.487 275 15651.30 667.94 57447.14 88888.00 2000-10-01 17:03:39.487 275 15651.30 667.45 57447.14 88888.00 2000-10-01 17:03:40.487 275 15651.17 667.82 57447.75 88888.00 2000-10-01 17:03:41.487 275 15651.17 667.45 57447.75 88888.00 2000-10-01 17:03:42.487 275 15650.39 668.32 57447.02 88888.00 2000-10-01 17:03:43.487 275 15650.91 668.07 57446.89 88888.00 2000-10-01 17:03:44.487 275 15650.52 667.82 57447.14 88888.00 2000-10-01 17:03:45.487 275 15651.56 667.08 57447.51 88888.00 2000-10-01 17:03:46.487 275 15650.91 668.07 57447.63 88888.00 2000-10-01 17:03:47.487 275 15651.69 667.70 57448.12 88888.00 2000-10-01 17:03:48.487 275 15651.04 667.82 57447.26 88888.00 2000-10-01 17:03:49.487 275 15651.82 668.56 57448.00 88888.00 2000-10-01 17:03:50.487 275 15650.65 667.82 57448.00 88888.00 2000-10-01 17:03:51.487 275 15650.52 667.57 57447.88 88888.00 2000-10-01 17:03:52.487 275 15650.78 667.94 57448.00 88888.00 2000-10-01 17:03:53.487 275 15651.43 667.57 57447.02 88888.00 2000-10-01 17:03:54.487 275 15650.91 667.94 57447.38 88888.00 2000-10-01 17:03:55.487 275 15650.65 667.57 57447.51 88888.00 2000-10-01 17:03:56.487 275 15650.78 668.19 57447.26 88888.00 2000-10-01 17:03:57.487 275 15651.04 667.70 57447.75 88888.00 2000-10-01 17:03:58.487 275 15650.26 668.44 57447.75 88888.00 2000-10-01 17:03:59.487 275 15650.78 667.45 57447.51 88888.00 2000-10-01 17:04:00.487 275 15650.65 669.06 57447.75 88888.00 2000-10-01 17:04:01.487 275 15651.04 667.94 57447.02 88888.00 2000-10-01 17:04:02.487 275 15650.52 667.57 57447.51 88888.00 2000-10-01 17:04:03.487 275 15651.04 668.44 57447.63 88888.00 2000-10-01 17:04:04.487 275 15650.39 668.19 57447.51 88888.00 2000-10-01 17:04:05.487 275 15650.78 667.94 57447.63 88888.00 2000-10-01 17:04:06.487 275 15650.39 668.19 57447.26 88888.00 2000-10-01 17:04:07.487 275 15651.04 668.19 57447.51 88888.00 2000-10-01 17:04:08.487 275 15650.78 668.32 57447.38 88888.00 2000-10-01 17:04:09.487 275 15651.04 668.19 57446.65 88888.00 2000-10-01 17:04:10.487 275 15650.65 667.57 57447.38 88888.00 2000-10-01 17:04:11.487 275 15650.52 668.19 57447.02 88888.00 2000-10-01 17:04:12.487 275 15650.91 668.07 57447.02 88888.00 2000-10-01 17:04:13.487 275 15650.39 667.94 57448.00 88888.00 2000-10-01 17:04:14.487 275 15651.04 667.82 57447.02 88888.00 2000-10-01 17:04:15.487 275 15651.17 668.32 57447.14 88888.00 2000-10-01 17:04:16.487 275 15651.04 668.81 57448.24 88888.00 2000-10-01 17:04:17.487 275 15650.91 667.70 57447.63 88888.00 2000-10-01 17:04:18.487 275 15651.82 668.07 57447.02 88888.00 2000-10-01 17:04:19.487 275 15650.91 667.94 57447.88 88888.00 2000-10-01 17:04:20.487 275 15650.91 667.57 57447.38 88888.00 2000-10-01 17:04:21.487 275 15650.78 667.94 57446.65 88888.00 2000-10-01 17:04:22.487 275 15650.78 668.19 57446.65 88888.00 2000-10-01 17:04:23.487 275 15650.39 667.57 57447.14 88888.00 2000-10-01 17:04:24.487 275 15651.17 668.32 57447.38 88888.00 2000-10-01 17:04:25.487 275 15651.30 668.32 57446.89 88888.00 2000-10-01 17:04:26.487 275 15652.08 667.94 57447.63 88888.00 2000-10-01 17:04:27.487 275 15651.30 668.56 57446.89 88888.00 2000-10-01 17:04:28.487 275 15651.30 667.70 57447.88 88888.00 2000-10-01 17:04:29.487 275 15651.17 667.82 57447.51 88888.00 2000-10-01 17:04:30.487 275 15651.69 667.70 57447.38 88888.00 2000-10-01 17:04:31.487 275 15651.56 668.07 57447.63 88888.00 2000-10-01 17:04:32.487 275 15651.30 668.56 57447.63 88888.00 2000-10-01 17:04:33.487 275 15651.82 668.19 57447.51 88888.00 2000-10-01 17:04:34.487 275 15651.69 668.44 57446.89 88888.00 2000-10-01 17:04:35.487 275 15650.91 668.81 57447.02 88888.00 2000-10-01 17:04:36.487 275 15651.17 668.81 57447.26 88888.00 2000-10-01 17:04:37.487 275 15651.43 668.32 57447.14 88888.00 2000-10-01 17:04:38.487 275 15651.43 668.69 57447.14 88888.00 2000-10-01 17:04:39.487 275 15651.56 668.07 57447.51 88888.00 2000-10-01 17:04:40.487 275 15651.69 668.44 57447.14 88888.00 2000-10-01 17:04:41.487 275 15651.17 667.94 57446.65 88888.00 2000-10-01 17:04:42.487 275 15651.17 668.81 57447.63 88888.00 2000-10-01 17:04:43.487 275 15651.56 668.56 57446.53 88888.00 2000-10-01 17:04:44.487 275 15651.82 668.93 57447.38 88888.00 2000-10-01 17:04:45.487 275 15651.43 668.07 57446.89 88888.00 2000-10-01 17:04:46.487 275 15651.82 669.18 57447.02 88888.00 2000-10-01 17:04:47.487 275 15651.04 668.69 57447.14 88888.00 2000-10-01 17:04:48.487 275 15651.04 668.07 57447.02 88888.00 2000-10-01 17:04:49.487 275 15651.56 668.81 57446.65 88888.00 2000-10-01 17:04:50.487 275 15651.69 668.44 57447.38 88888.00 2000-10-01 17:04:51.487 275 15651.43 668.56 57447.02 88888.00 2000-10-01 17:04:52.487 275 15651.43 668.32 57446.77 88888.00 2000-10-01 17:04:53.487 275 15651.95 668.69 57447.38 88888.00 2000-10-01 17:04:54.487 275 15651.43 668.69 57447.38 88888.00 2000-10-01 17:04:55.487 275 15651.69 668.44 57447.38 88888.00 2000-10-01 17:04:56.487 275 15652.21 668.69 57447.14 88888.00 2000-10-01 17:04:57.487 275 15651.95 668.07 57447.38 88888.00 2000-10-01 17:04:58.487 275 15651.82 668.56 57446.89 88888.00 2000-10-01 17:04:59.487 275 15651.56 668.44 57447.26 88888.00 2000-10-01 17:05:00.487 275 15651.56 668.56 57446.41 88888.00 2000-10-01 17:05:01.487 275 15651.69 668.44 57446.77 88888.00 2000-10-01 17:05:02.487 275 15652.08 668.32 57447.02 88888.00 2000-10-01 17:05:03.487 275 15652.08 668.32 57446.89 88888.00 2000-10-01 17:05:04.487 275 15651.82 668.93 57447.26 88888.00 2000-10-01 17:05:05.487 275 15652.34 667.94 57447.38 88888.00 2000-10-01 17:05:06.487 275 15651.82 669.06 57446.41 88888.00 2000-10-01 17:05:07.487 275 15652.08 668.44 57447.14 88888.00 2000-10-01 17:05:08.487 275 15651.69 668.81 57447.14 88888.00 2000-10-01 17:05:09.487 275 15651.69 668.69 57446.41 88888.00 2000-10-01 17:05:10.487 275 15652.21 668.07 57447.38 88888.00 2000-10-01 17:05:11.487 275 15652.08 668.32 57446.89 88888.00 2000-10-01 17:05:12.487 275 15652.21 668.32 57447.14 88888.00 2000-10-01 17:05:13.487 275 15652.08 668.69 57446.89 88888.00 2000-10-01 17:05:14.487 275 15651.82 668.93 57446.77 88888.00 2000-10-01 17:05:15.487 275 15651.69 668.56 57447.02 88888.00 2000-10-01 17:05:16.487 275 15652.08 668.56 57447.02 88888.00 2000-10-01 17:05:17.487 275 15651.82 668.69 57447.02 88888.00 2000-10-01 17:05:18.487 275 15651.17 668.93 57447.26 88888.00 2000-10-01 17:05:19.487 275 15651.56 668.69 57446.53 88888.00 2000-10-01 17:05:20.487 275 15651.43 668.93 57447.51 88888.00 2000-10-01 17:05:21.487 275 15651.17 668.93 57447.75 88888.00 2000-10-01 17:05:22.487 275 15651.30 667.70 57447.02 88888.00 2000-10-01 17:05:23.487 275 15651.30 668.81 57447.75 88888.00 2000-10-01 17:05:24.487 275 15651.69 668.56 57447.51 88888.00 2000-10-01 17:05:25.487 275 15651.95 668.81 57447.26 88888.00 2000-10-01 17:05:26.487 275 15651.69 668.32 57446.77 88888.00 2000-10-01 17:05:27.487 275 15651.69 668.56 57446.41 88888.00 2000-10-01 17:05:28.487 275 15651.56 668.32 57447.14 88888.00 2000-10-01 17:05:29.487 275 15651.95 668.32 57447.63 88888.00 2000-10-01 17:05:30.487 275 15651.95 668.44 57447.02 88888.00 2000-10-01 17:05:31.487 275 15651.95 667.94 57447.02 88888.00 2000-10-01 17:05:32.487 275 15651.43 668.56 57446.65 88888.00 2000-10-01 17:05:33.487 275 15651.56 668.69 57447.26 88888.00 2000-10-01 17:05:34.487 275 15651.69 669.06 57447.26 88888.00 2000-10-01 17:05:35.487 275 15651.69 668.19 57447.26 88888.00 2000-10-01 17:05:36.487 275 15651.17 668.32 57447.02 88888.00 2000-10-01 17:05:37.487 275 15651.56 668.32 57447.26 88888.00 2000-10-01 17:05:39.487 275 15651.69 668.32 57448.24 88888.00 2000-10-01 17:05:40.487 275 15651.04 668.44 57447.75 88888.00 2000-10-01 17:05:41.487 275 15652.21 668.69 57446.89 88888.00 2000-10-01 17:05:42.487 275 15651.04 668.69 57446.53 88888.00 2000-10-01 17:05:43.487 275 15652.21 668.81 57446.65 88888.00 2000-10-01 17:05:44.487 275 15651.82 668.32 57447.14 88888.00 2000-10-01 17:05:45.487 275 15651.69 668.19 57447.75 88888.00 2000-10-01 17:05:46.487 275 15651.43 668.69 57447.26 88888.00 2000-10-01 17:05:47.487 275 15651.95 668.69 57447.26 88888.00 2000-10-01 17:05:48.487 275 15650.78 668.07 57447.14 88888.00 2000-10-01 17:05:49.487 275 15650.65 669.06 57447.14 88888.00 2000-10-01 17:05:50.487 275 15651.82 668.69 57446.65 88888.00 2000-10-01 17:05:51.487 275 15650.91 669.18 57447.02 88888.00 2000-10-01 17:05:52.487 275 15652.08 668.32 57446.65 88888.00 2000-10-01 17:05:53.487 275 15652.08 668.81 57447.14 88888.00 2000-10-01 17:05:54.487 275 15651.82 668.81 57447.02 88888.00 2000-10-01 17:05:55.487 275 15652.08 668.07 57447.26 88888.00 2000-10-01 17:05:56.487 275 15651.30 669.06 57447.02 88888.00 2000-10-01 17:05:57.487 275 15651.82 668.07 57448.24 88888.00 2000-10-01 17:05:58.487 275 15651.95 668.69 57447.88 88888.00 2000-10-01 17:05:59.487 275 15651.43 668.69 57446.65 88888.00 2000-10-01 17:06:00.487 275 15651.69 667.82 57446.77 88888.00 2000-10-01 17:06:01.487 275 15651.69 668.07 57447.88 88888.00 2000-10-01 17:06:02.487 275 15651.30 668.07 57447.26 88888.00 2000-10-01 17:06:03.487 275 15650.78 668.32 57447.63 88888.00 2000-10-01 17:06:04.487 275 15651.56 668.56 57447.26 88888.00 2000-10-01 17:06:05.487 275 15650.91 667.32 57448.36 88888.00 2000-10-01 17:06:06.487 275 15651.04 668.56 57447.75 88888.00 2000-10-01 17:06:07.487 275 15651.43 668.81 57446.89 88888.00 2000-10-01 17:06:08.487 275 15651.56 667.82 57447.88 88888.00 2000-10-01 17:06:09.487 275 15651.95 668.19 57447.88 88888.00 2000-10-01 17:06:10.487 275 15651.43 668.19 57447.26 88888.00 2000-10-01 17:06:11.487 275 15651.43 668.07 57446.29 88888.00 2000-10-01 17:06:12.487 275 15651.04 668.32 57447.63 88888.00 2000-10-01 17:06:13.487 275 15651.43 668.56 57447.02 88888.00 2000-10-01 17:06:14.487 275 15651.30 668.44 57447.14 88888.00 2000-10-01 17:06:15.487 275 15651.82 668.32 57447.63 88888.00 2000-10-01 17:06:16.487 275 15651.04 667.70 57447.51 88888.00 2000-10-01 17:06:17.487 275 15651.30 667.70 57447.14 88888.00 2000-10-01 17:06:18.487 275 15651.17 668.19 57446.53 88888.00 2000-10-01 17:06:19.487 275 15651.43 668.32 57447.51 88888.00 2000-10-01 17:06:20.487 275 15651.43 668.81 57447.38 88888.00 2000-10-01 17:06:21.487 275 15651.30 668.07 57447.14 88888.00 2000-10-01 17:06:22.487 275 15651.82 667.70 57447.38 88888.00 2000-10-01 17:06:23.487 275 15651.69 668.93 57447.26 88888.00 2000-10-01 17:06:24.487 275 15651.30 668.32 57446.89 88888.00 2000-10-01 17:06:25.487 275 15651.95 668.81 57447.14 88888.00 2000-10-01 17:06:26.487 275 15651.17 668.44 57447.26 88888.00 2000-10-01 17:06:27.487 275 15651.69 669.18 57446.89 88888.00 2000-10-01 17:06:28.487 275 15651.82 668.93 57447.75 88888.00 2000-10-01 17:06:29.487 275 15651.17 667.70 57448.00 88888.00 2000-10-01 17:06:30.487 275 15650.91 668.32 57447.38 88888.00 2000-10-01 17:06:31.487 275 15650.65 669.55 57447.51 88888.00 2000-10-01 17:06:32.487 275 15651.56 668.93 57447.26 88888.00 2000-10-01 17:06:33.487 275 15651.82 668.81 57447.02 88888.00 2000-10-01 17:06:34.487 275 15651.17 668.93 57447.26 88888.00 2000-10-01 17:06:35.487 275 15651.56 668.56 57446.53 88888.00 2000-10-01 17:06:36.487 275 15651.56 669.06 57447.14 88888.00 2000-10-01 17:06:37.487 275 15651.56 668.81 57446.16 88888.00 2000-10-01 17:06:38.487 275 15652.34 669.18 57446.89 88888.00 2000-10-01 17:06:39.487 275 15651.30 668.56 57447.75 88888.00 2000-10-01 17:06:40.487 275 15651.43 668.56 57447.38 88888.00 2000-10-01 17:06:41.487 275 15650.65 668.32 57447.26 88888.00 2000-10-01 17:06:42.487 275 15651.30 668.69 57447.14 88888.00 2000-10-01 17:06:43.487 275 15652.08 669.18 57447.02 88888.00 2000-10-01 17:06:44.487 275 15650.91 668.81 57446.77 88888.00 2000-10-01 17:06:45.487 275 15650.78 668.56 57447.38 88888.00 2000-10-01 17:06:46.487 275 15651.17 669.06 57446.77 88888.00 2000-10-01 17:06:47.487 275 15650.78 668.93 57447.14 88888.00 2000-10-01 17:06:48.487 275 15651.04 668.81 57447.14 88888.00 2000-10-01 17:06:49.487 275 15651.30 668.32 57446.53 88888.00 2000-10-01 17:06:50.487 275 15651.43 669.18 57446.53 88888.00 2000-10-01 17:06:51.487 275 15651.82 668.56 57447.26 88888.00 2000-10-01 17:06:52.487 275 15650.65 668.44 57447.75 88888.00 2000-10-01 17:06:53.487 275 15651.04 668.32 57447.14 88888.00 2000-10-01 17:06:54.487 275 15651.69 668.19 57447.51 88888.00 2000-10-01 17:06:55.487 275 15650.26 668.56 57447.14 88888.00 2000-10-01 17:06:56.487 275 15651.04 668.56 57446.77 88888.00 2000-10-01 17:06:57.487 275 15650.26 668.81 57446.77 88888.00 2000-10-01 17:06:58.487 275 15650.39 668.56 57447.14 88888.00 2000-10-01 17:06:59.487 275 15650.78 668.69 57447.02 88888.00 2000-10-01 17:07:00.487 275 15651.30 669.43 57446.65 88888.00 2000-10-01 17:07:01.487 275 15650.91 668.19 57446.53 88888.00 2000-10-01 17:07:02.487 275 15650.65 668.93 57447.38 88888.00 2000-10-01 17:07:03.487 275 15650.91 669.55 57447.38 88888.00 2000-10-01 17:07:04.487 275 15650.52 668.93 57447.26 88888.00 2000-10-01 17:07:05.487 275 15650.91 669.31 57447.38 88888.00 2000-10-01 17:07:06.487 275 15651.43 669.43 57447.26 88888.00 2000-10-01 17:07:07.487 275 15650.78 669.43 57446.16 88888.00 2000-10-01 17:07:08.487 275 15651.56 669.55 57447.14 88888.00 2000-10-01 17:07:09.487 275 15651.17 668.81 57447.02 88888.00 2000-10-01 17:07:10.487 275 15650.26 669.43 57447.14 88888.00 2000-10-01 17:07:11.487 275 15650.39 669.06 57447.14 88888.00 2000-10-01 17:07:12.487 275 15650.00 669.06 57447.38 88888.00 2000-10-01 17:07:13.487 275 15650.78 668.81 57446.77 88888.00 2000-10-01 17:07:14.487 275 15650.26 668.32 57447.02 88888.00 2000-10-01 17:07:15.487 275 15650.65 669.18 57447.14 88888.00 2000-10-01 17:07:16.487 275 15650.91 669.43 57446.89 88888.00 2000-10-01 17:07:17.487 275 15651.04 669.43 57447.14 88888.00 2000-10-01 17:07:18.487 275 15650.26 669.43 57446.65 88888.00 2000-10-01 17:07:19.487 275 15650.13 669.43 57446.77 88888.00 2000-10-01 17:07:20.487 275 15650.26 668.93 57447.14 88888.00 2000-10-01 17:07:21.487 275 15651.17 669.06 57446.89 88888.00 2000-10-01 17:07:22.487 275 15650.52 668.56 57447.38 88888.00 2000-10-01 17:07:23.487 275 15650.78 669.18 57447.02 88888.00 2000-10-01 17:07:24.487 275 15650.91 669.18 57446.77 88888.00 2000-10-01 17:07:25.487 275 15650.91 669.80 57447.14 88888.00 2000-10-01 17:07:26.487 275 15651.30 669.55 57446.77 88888.00 2000-10-01 17:07:27.487 275 15650.65 670.05 57446.53 88888.00 2000-10-01 17:07:28.487 275 15650.39 669.31 57447.02 88888.00 2000-10-01 17:07:29.487 275 15650.39 670.17 57447.51 88888.00 2000-10-01 17:07:30.487 275 15650.65 669.43 57446.89 88888.00 2000-10-01 17:07:31.487 275 15650.91 670.30 57447.51 88888.00 2000-10-01 17:07:32.487 275 15650.78 669.68 57446.77 88888.00 2000-10-01 17:07:33.487 275 15651.43 669.93 57447.26 88888.00 2000-10-01 17:07:34.487 275 15651.30 669.68 57447.63 88888.00 2000-10-01 17:07:35.487 275 15651.56 669.80 57447.51 88888.00 2000-10-01 17:07:36.487 275 15650.91 669.55 57447.14 88888.00 2000-10-01 17:07:37.487 275 15651.43 669.93 57447.38 88888.00 2000-10-01 17:07:38.487 275 15650.91 669.93 57446.65 88888.00 2000-10-01 17:07:39.487 275 15651.17 669.93 57447.26 88888.00 2000-10-01 17:07:40.487 275 15651.43 670.05 57447.51 88888.00 2000-10-01 17:07:41.487 275 15651.17 669.93 57447.26 88888.00 2000-10-01 17:07:42.487 275 15651.95 669.93 57448.00 88888.00 2000-10-01 17:07:43.487 275 15651.17 670.67 57448.00 88888.00 2000-10-01 17:07:44.487 275 15651.43 669.80 57447.02 88888.00 2000-10-01 17:07:45.487 275 15651.69 670.05 57447.38 88888.00 2000-10-01 17:07:46.487 275 15651.43 670.17 57447.88 88888.00 2000-10-01 17:07:47.487 275 15651.04 670.54 57446.77 88888.00 2000-10-01 17:07:48.487 275 15651.04 670.05 57446.77 88888.00 2000-10-01 17:07:49.487 275 15651.43 670.17 57447.38 88888.00 2000-10-01 17:07:50.487 275 15651.82 670.79 57447.14 88888.00 2000-10-01 17:07:51.487 275 15651.69 669.80 57447.38 88888.00 2000-10-01 17:07:52.487 275 15651.82 670.42 57447.14 88888.00 2000-10-01 17:07:53.487 275 15651.95 670.67 57446.89 88888.00 2000-10-01 17:07:54.487 275 15651.82 670.05 57446.89 88888.00 2000-10-01 17:07:55.487 275 15651.43 670.17 57447.51 88888.00 2000-10-01 17:07:56.487 275 15651.17 670.05 57447.88 88888.00 2000-10-01 17:07:57.487 275 15651.56 670.30 57447.51 88888.00 2000-10-01 17:07:58.487 275 15651.43 670.42 57447.51 88888.00 2000-10-01 17:07:59.487 275 15651.30 670.42 57447.88 88888.00 2000-10-01 17:08:00.487 275 15651.43 670.17 57447.14 88888.00 2000-10-01 17:08:01.487 275 15651.82 671.04 57447.51 88888.00 2000-10-01 17:08:02.487 275 15651.43 670.42 57446.77 88888.00 2000-10-01 17:08:03.487 275 15651.43 670.42 57447.14 88888.00 2000-10-01 17:08:04.487 275 15651.30 670.92 57447.26 88888.00 2000-10-01 17:08:05.487 275 15651.95 671.04 57447.51 88888.00 2000-10-01 17:08:06.487 275 15651.56 671.41 57447.02 88888.00 2000-10-01 17:08:07.487 275 15650.91 671.66 57447.38 88888.00 2000-10-01 17:08:08.487 275 15651.56 670.42 57447.38 88888.00 2000-10-01 17:08:09.487 275 15651.56 671.54 57447.14 88888.00 2000-10-01 17:08:10.487 275 15651.04 671.29 57447.26 88888.00 2000-10-01 17:08:11.487 275 15651.30 671.16 57447.26 88888.00 2000-10-01 17:08:12.487 275 15651.30 671.41 57447.88 88888.00 2000-10-01 17:08:13.487 275 15651.30 671.16 57447.38 88888.00 2000-10-01 17:08:14.487 275 15650.65 672.15 57447.26 88888.00 2000-10-01 17:08:15.487 275 15650.65 671.29 57447.63 88888.00 2000-10-01 17:08:16.487 275 15650.91 670.92 57447.88 88888.00 2000-10-01 17:08:17.487 275 15650.00 671.66 57447.14 88888.00 2000-10-01 17:08:18.487 275 15650.65 671.41 57447.26 88888.00 2000-10-01 17:08:19.487 275 15651.17 670.67 57448.00 88888.00 2000-10-01 17:08:20.487 275 15650.91 670.92 57447.75 88888.00 2000-10-01 17:08:21.487 275 15650.91 671.66 57447.38 88888.00 2000-10-01 17:08:22.487 275 15650.78 671.66 57447.38 88888.00 2000-10-01 17:08:23.487 275 15650.39 672.15 57447.14 88888.00 2000-10-01 17:08:24.487 275 15650.65 671.78 57447.26 88888.00 2000-10-01 17:08:25.487 275 15650.78 672.28 57447.51 88888.00 2000-10-01 17:08:26.487 275 15650.78 672.28 57447.02 88888.00 2000-10-01 17:08:27.487 275 15651.17 671.91 57447.26 88888.00 2000-10-01 17:08:28.487 275 15650.91 671.66 57447.38 88888.00 2000-10-01 17:08:29.487 275 15650.26 672.65 57447.51 88888.00 2000-10-01 17:08:30.487 275 15650.91 672.40 57447.38 88888.00 2000-10-01 17:08:31.487 275 15651.69 672.53 57447.38 88888.00 2000-10-01 17:08:32.487 275 15651.04 672.90 57448.24 88888.00 2000-10-01 17:08:33.487 275 15651.30 672.65 57447.51 88888.00 2000-10-01 17:08:34.487 275 15651.30 672.65 57447.38 88888.00 2000-10-01 17:08:35.487 275 15651.30 673.02 57447.88 88888.00 2000-10-01 17:08:36.487 275 15651.17 672.65 57447.14 88888.00 2000-10-01 17:08:37.487 275 15651.43 672.77 57447.75 88888.00 2000-10-01 17:08:38.487 275 15651.30 672.28 57447.75 88888.00 2000-10-01 17:08:39.487 275 15650.52 672.53 57447.75 88888.00 2000-10-01 17:08:40.487 275 15650.39 672.90 57447.26 88888.00 2000-10-01 17:08:41.487 275 15651.30 672.77 57447.14 88888.00 2000-10-01 17:08:42.487 275 15650.00 672.40 57447.51 88888.00 2000-10-01 17:08:43.487 275 15651.04 672.77 57447.63 88888.00 2000-10-01 17:08:44.487 275 15651.30 672.40 57446.77 88888.00 2000-10-01 17:08:45.487 275 15651.04 672.53 57447.63 88888.00 2000-10-01 17:08:46.487 275 15651.43 673.27 57447.02 88888.00 2000-10-01 17:08:47.487 275 15650.91 673.39 57447.26 88888.00 2000-10-01 17:08:48.487 275 15651.04 672.77 57446.89 88888.00 2000-10-01 17:08:49.487 275 15651.69 673.02 57448.00 88888.00 2000-10-01 17:08:50.487 275 15650.78 673.52 57447.88 88888.00 2000-10-01 17:08:51.487 275 15651.30 672.40 57447.38 88888.00 2000-10-01 17:08:52.487 275 15651.04 673.02 57447.63 88888.00 2000-10-01 17:08:53.487 275 15651.43 672.90 57446.77 88888.00 2000-10-01 17:08:54.487 275 15651.30 673.02 57447.51 88888.00 2000-10-01 17:08:55.487 275 15651.43 673.64 57447.51 88888.00 2000-10-01 17:08:56.487 275 15651.30 672.53 57447.63 88888.00 2000-10-01 17:08:57.487 275 15651.04 673.52 57447.38 88888.00 2000-10-01 17:08:58.487 275 15651.30 673.02 57447.38 88888.00 2000-10-01 17:08:59.487 275 15651.43 673.02 57446.77 88888.00 2000-10-01 17:09:00.487 275 15651.69 673.15 57447.75 88888.00 2000-10-01 17:09:01.487 275 15651.17 672.03 57447.38 88888.00 2000-10-01 17:09:02.487 275 15651.04 672.65 57448.12 88888.00 2000-10-01 17:09:03.487 275 15652.21 672.90 57447.02 88888.00 2000-10-01 17:09:04.487 275 15651.95 672.65 57447.14 88888.00 2000-10-01 17:09:05.487 275 15651.17 673.02 57447.63 88888.00 2000-10-01 17:09:06.487 275 15651.56 673.15 57446.77 88888.00 2000-10-01 17:09:07.487 275 15651.69 672.90 57447.88 88888.00 2000-10-01 17:09:08.487 275 15652.34 673.02 57447.26 88888.00 2000-10-01 17:09:09.487 275 15652.08 672.77 57447.63 88888.00 2000-10-01 17:09:10.487 275 15651.69 672.90 57447.38 88888.00 2000-10-01 17:09:11.487 275 15651.43 673.15 57447.02 88888.00 2000-10-01 17:09:12.487 275 15651.56 673.39 57448.00 88888.00 2000-10-01 17:09:13.487 275 15651.56 673.64 57446.77 88888.00 2000-10-01 17:09:14.487 275 15652.21 673.02 57448.12 88888.00 2000-10-01 17:09:15.487 275 15652.47 673.02 57447.02 88888.00 2000-10-01 17:09:16.487 275 15652.34 673.15 57447.63 88888.00 2000-10-01 17:09:17.487 275 15651.69 672.90 57447.38 88888.00 2000-10-01 17:09:18.487 275 15651.43 673.27 57446.89 88888.00 2000-10-01 17:09:19.487 275 15652.21 673.39 57447.14 88888.00 2000-10-01 17:09:20.487 275 15651.82 673.76 57447.63 88888.00 2000-10-01 17:09:21.487 275 15652.34 673.27 57447.02 88888.00 2000-10-01 17:09:22.487 275 15651.82 672.77 57447.38 88888.00 2000-10-01 17:09:23.487 275 15652.21 673.27 57447.26 88888.00 2000-10-01 17:09:24.487 275 15652.86 672.90 57447.63 88888.00 2000-10-01 17:09:25.487 275 15651.95 672.90 57447.02 88888.00 2000-10-01 17:09:26.487 275 15651.69 673.27 57447.63 88888.00 2000-10-01 17:09:27.487 275 15652.21 672.53 57448.00 88888.00 2000-10-01 17:09:28.487 275 15651.56 672.90 57447.88 88888.00 2000-10-01 17:09:29.487 275 15651.82 672.90 57447.88 88888.00 2000-10-01 17:09:30.487 275 15652.08 673.27 57447.51 88888.00 2000-10-01 17:09:31.487 275 15651.69 673.27 57447.51 88888.00 2000-10-01 17:09:32.487 275 15652.08 673.52 57447.88 88888.00 2000-10-01 17:09:33.487 275 15651.43 673.15 57447.63 88888.00 2000-10-01 17:09:34.487 275 15651.69 672.28 57447.38 88888.00 2000-10-01 17:09:35.487 275 15652.21 672.40 57447.88 88888.00 2000-10-01 17:09:36.487 275 15651.95 673.15 57447.75 88888.00 2000-10-01 17:09:37.487 275 15651.69 672.77 57447.14 88888.00 2000-10-01 17:09:38.487 275 15651.95 672.40 57447.63 88888.00 2000-10-01 17:09:39.487 275 15651.56 673.02 57447.38 88888.00 2000-10-01 17:09:40.487 275 15651.17 672.65 57447.63 88888.00 2000-10-01 17:09:41.487 275 15651.17 672.65 57447.63 88888.00 2000-10-01 17:09:42.487 275 15651.17 672.65 57447.88 88888.00 2000-10-01 17:09:43.487 275 15651.56 673.27 57447.26 88888.00 2000-10-01 17:09:44.487 275 15651.30 672.53 57447.63 88888.00 2000-10-01 17:09:45.487 275 15651.17 672.77 57447.38 88888.00 2000-10-01 17:09:46.487 275 15651.43 672.77 57447.88 88888.00 2000-10-01 17:09:47.487 275 15651.56 673.39 57447.63 88888.00 2000-10-01 17:09:48.487 275 15651.30 673.39 57446.77 88888.00 2000-10-01 17:09:49.487 275 15651.69 673.52 57447.14 88888.00 2000-10-01 17:09:50.487 275 15651.56 672.65 57448.00 88888.00 2000-10-01 17:09:51.487 275 15651.43 673.52 57447.14 88888.00 2000-10-01 17:09:52.487 275 15650.91 673.52 57447.88 88888.00 2000-10-01 17:09:53.487 275 15651.17 673.15 57447.26 88888.00 2000-10-01 17:09:54.487 275 15651.43 672.65 57447.14 88888.00 2000-10-01 17:09:55.487 275 15651.43 673.64 57447.51 88888.00 2000-10-01 17:09:56.487 275 15650.91 672.65 57447.38 88888.00 2000-10-01 17:09:57.487 275 15650.65 673.15 57447.02 88888.00 2000-10-01 17:09:58.487 275 15651.43 672.65 57447.75 88888.00 2000-10-01 17:09:59.487 275 15651.04 672.53 57447.38 88888.00 2000-10-01 17:10:00.487 275 15651.30 673.15 57447.14 88888.00 2000-10-01 17:10:01.487 275 15650.91 672.53 57447.88 88888.00 2000-10-01 17:10:03.487 275 15650.91 672.28 57447.75 88888.00 2000-10-01 17:10:04.487 275 15651.56 672.65 57447.38 88888.00 2000-10-01 17:10:05.487 275 15651.56 672.65 57447.14 88888.00 2000-10-01 17:10:06.487 275 15651.30 672.28 57448.00 88888.00 2000-10-01 17:10:07.487 275 15651.43 672.03 57447.63 88888.00 2000-10-01 17:10:08.487 275 15651.30 671.78 57447.88 88888.00 2000-10-01 17:10:09.487 275 15650.52 672.03 57447.26 88888.00 2000-10-01 17:10:10.487 275 15650.78 672.03 57447.14 88888.00 2000-10-01 17:10:11.487 275 15650.13 671.78 57447.38 88888.00 2000-10-01 17:10:12.487 275 15650.91 672.15 57447.51 88888.00 2000-10-01 17:10:13.487 275 15650.91 672.40 57447.63 88888.00 2000-10-01 17:10:14.487 275 15650.52 671.78 57448.24 88888.00 2000-10-01 17:10:15.487 275 15649.48 671.66 57447.38 88888.00 2000-10-01 17:10:16.487 275 15651.43 672.03 57447.75 88888.00 2000-10-01 17:10:17.487 275 15650.39 671.41 57447.38 88888.00 2000-10-01 17:10:18.487 275 15651.04 672.03 57447.38 88888.00 2000-10-01 17:10:19.487 275 15650.00 671.91 57447.63 88888.00 2000-10-01 17:10:20.487 275 15650.13 671.78 57447.51 88888.00 2000-10-01 17:10:21.487 275 15650.52 671.91 57447.51 88888.00 2000-10-01 17:10:22.487 275 15651.04 671.41 57447.26 88888.00 2000-10-01 17:10:23.487 275 15650.78 672.03 57447.02 88888.00 2000-10-01 17:10:24.487 275 15649.61 671.66 57447.38 88888.00 2000-10-01 17:10:25.487 275 15650.39 672.03 57447.14 88888.00 2000-10-01 17:10:26.487 275 15650.39 671.66 57447.51 88888.00 2000-10-01 17:10:27.487 275 15649.87 671.54 57447.14 88888.00 2000-10-01 17:10:28.487 275 15650.26 672.15 57447.63 88888.00 2000-10-01 17:10:29.487 275 15651.17 672.03 57447.38 88888.00 2000-10-01 17:10:30.487 275 15649.87 671.41 57447.14 88888.00 2000-10-01 17:10:31.487 275 15650.13 671.54 57447.14 88888.00 2000-10-01 17:10:32.487 275 15649.74 671.41 57447.26 88888.00 2000-10-01 17:10:33.487 275 15649.87 671.54 57447.26 88888.00 2000-10-01 17:10:34.487 275 15650.65 671.54 57447.38 88888.00 2000-10-01 17:10:35.487 275 15650.52 671.91 57447.02 88888.00 2000-10-01 17:10:36.487 275 15650.39 672.03 57447.75 88888.00 2000-10-01 17:10:37.487 275 15650.52 671.54 57447.38 88888.00 2000-10-01 17:10:38.487 275 15650.26 671.78 57447.14 88888.00 2000-10-01 17:10:39.487 275 15650.13 671.66 57446.89 88888.00 2000-10-01 17:10:40.487 275 15650.00 672.03 57447.14 88888.00 2000-10-01 17:10:41.487 275 15650.00 671.54 57447.51 88888.00 2000-10-01 17:10:42.487 275 15650.26 671.16 57446.89 88888.00 2000-10-01 17:10:43.487 275 15650.39 672.03 57447.63 88888.00 2000-10-01 17:10:44.487 275 15650.78 671.78 57447.51 88888.00 2000-10-01 17:10:45.487 275 15650.00 671.54 57447.02 88888.00 2000-10-01 17:10:46.487 275 15649.74 672.03 57447.14 88888.00 2000-10-01 17:10:47.487 275 15650.13 670.54 57446.65 88888.00 2000-10-01 17:10:48.487 275 15649.74 671.54 57446.65 88888.00 2000-10-01 17:10:49.487 275 15650.26 671.41 57447.02 88888.00 2000-10-01 17:10:50.487 275 15651.17 671.16 57447.51 88888.00 2000-10-01 17:10:51.487 275 15650.39 670.79 57447.38 88888.00 2000-10-01 17:10:52.487 275 15650.65 670.92 57447.02 88888.00 2000-10-01 17:10:53.487 275 15649.87 671.16 57447.63 88888.00 2000-10-01 17:10:54.487 275 15650.65 671.41 57447.26 88888.00 2000-10-01 17:10:55.487 275 15650.13 671.16 57447.14 88888.00 2000-10-01 17:10:56.487 275 15650.65 671.04 57447.14 88888.00 2000-10-01 17:10:57.487 275 15650.39 670.30 57447.26 88888.00 2000-10-01 17:10:58.487 275 15650.65 670.54 57447.26 88888.00 2000-10-01 17:10:59.487 275 15650.39 671.16 57447.02 88888.00 2000-10-01 17:11:00.487 275 15649.74 670.67 57447.14 88888.00 2000-10-01 17:11:01.487 275 15650.26 670.79 57447.75 88888.00 2000-10-01 17:11:02.487 275 15650.13 670.54 57447.51 88888.00 2000-10-01 17:11:03.487 275 15650.00 670.42 57447.02 88888.00 2000-10-01 17:11:04.487 275 15650.00 670.67 57447.02 88888.00 2000-10-01 17:11:05.487 275 15650.39 670.67 57447.02 88888.00 2000-10-01 17:11:06.487 275 15650.00 670.17 57447.14 88888.00 2000-10-01 17:11:07.487 275 15649.48 670.92 57447.63 88888.00 2000-10-01 17:11:08.487 275 15649.61 670.30 57447.38 88888.00 2000-10-01 17:11:09.487 275 15650.39 670.67 57447.26 88888.00 2000-10-01 17:11:10.487 275 15649.74 670.05 57446.89 88888.00 2000-10-01 17:11:11.487 275 15649.87 670.54 57447.63 88888.00 2000-10-01 17:11:12.487 275 15650.13 670.79 57447.38 88888.00 2000-10-01 17:11:13.487 275 15650.00 669.80 57448.00 88888.00 2000-10-01 17:11:14.487 275 15649.09 670.30 57447.38 88888.00 2000-10-01 17:11:15.487 275 15649.87 670.67 57447.02 88888.00 2000-10-01 17:11:16.487 275 15649.74 669.93 57447.63 88888.00 2000-10-01 17:11:17.487 275 15649.48 669.93 57447.75 88888.00 2000-10-01 17:11:18.487 275 15648.96 670.30 57447.14 88888.00 2000-10-01 17:11:19.487 275 15649.87 670.05 57447.26 88888.00 2000-10-01 17:11:20.487 275 15648.83 670.17 57447.26 88888.00 2000-10-01 17:11:21.487 275 15649.22 669.80 57447.51 88888.00 2000-10-01 17:11:22.487 275 15650.00 670.30 57447.63 88888.00 2000-10-01 17:11:23.487 275 15649.74 669.80 57446.77 88888.00 2000-10-01 17:11:24.487 275 15649.87 669.80 57446.77 88888.00 2000-10-01 17:11:25.487 275 15649.09 670.17 57446.89 88888.00 2000-10-01 17:11:26.487 275 15649.22 670.05 57446.89 88888.00 2000-10-01 17:11:27.487 275 15649.09 669.68 57447.63 88888.00 2000-10-01 17:11:28.487 275 15649.09 669.43 57447.88 88888.00 2000-10-01 17:11:29.487 275 15649.35 669.80 57447.75 88888.00 2000-10-01 17:11:30.487 275 15648.83 670.17 57446.77 88888.00 2000-10-01 17:11:31.487 275 15649.35 669.43 57447.38 88888.00 2000-10-01 17:11:32.487 275 15649.09 669.43 57447.38 88888.00 2000-10-01 17:11:33.487 275 15648.96 669.31 57447.14 88888.00 2000-10-01 17:11:34.487 275 15649.22 669.55 57447.63 88888.00 2000-10-01 17:11:35.487 275 15648.83 669.80 57447.51 88888.00 2000-10-01 17:11:36.487 275 15648.96 669.55 57446.77 88888.00 2000-10-01 17:11:37.487 275 15648.57 669.18 57447.63 88888.00 2000-10-01 17:11:38.487 275 15649.09 669.31 57447.38 88888.00 2000-10-01 17:11:39.487 275 15648.70 669.43 57447.63 88888.00 2000-10-01 17:11:40.487 275 15647.79 669.06 57447.88 88888.00 2000-10-01 17:11:41.487 275 15648.83 669.68 57447.51 88888.00 2000-10-01 17:11:42.487 275 15649.09 669.06 57446.77 88888.00 2000-10-01 17:11:43.487 275 15648.05 669.06 57447.26 88888.00 2000-10-01 17:11:44.487 275 15648.44 669.43 57447.38 88888.00 2000-10-01 17:11:45.487 275 15648.44 669.06 57447.51 88888.00 2000-10-01 17:11:46.487 275 15649.35 669.93 57447.75 88888.00 2000-10-01 17:11:47.487 275 15648.57 669.43 57446.89 88888.00 2000-10-01 17:11:48.487 275 15648.70 669.43 57447.38 88888.00 2000-10-01 17:11:49.487 275 15648.70 669.80 57447.38 88888.00 2000-10-01 17:11:50.487 275 15649.22 669.18 57447.51 88888.00 2000-10-01 17:11:51.487 275 15649.09 669.18 57447.26 88888.00 2000-10-01 17:11:52.487 275 15648.83 669.43 57447.63 88888.00 2000-10-01 17:11:53.487 275 15648.96 668.69 57447.51 88888.00 2000-10-01 17:11:54.487 275 15648.31 668.69 57447.38 88888.00 2000-10-01 17:11:55.487 275 15648.96 668.93 57447.51 88888.00 2000-10-01 17:11:56.487 275 15648.70 669.06 57447.26 88888.00 2000-10-01 17:11:57.487 275 15649.09 669.06 57447.75 88888.00 2000-10-01 17:11:58.487 275 15648.31 669.18 57446.89 88888.00 2000-10-01 17:11:59.487 275 15649.48 669.18 57447.38 88888.00 2000-10-01 17:12:00.487 275 15648.57 669.55 57447.51 88888.00 2000-10-01 17:12:01.487 275 15648.18 668.81 57447.14 88888.00 2000-10-01 17:12:03.487 275 15648.18 668.81 57447.38 88888.00 2000-10-01 17:12:04.487 275 15648.96 669.18 57447.14 88888.00 2000-10-01 17:12:05.487 275 15648.44 669.31 57448.24 88888.00 2000-10-01 17:12:06.487 275 15648.18 669.43 57446.65 88888.00 2000-10-01 17:12:07.487 275 15648.57 669.68 57448.00 88888.00 2000-10-01 17:12:08.487 275 15648.57 669.06 57447.51 88888.00 2000-10-01 17:12:09.487 275 15649.61 669.43 57447.38 88888.00 2000-10-01 17:12:10.487 275 15648.44 668.56 57448.00 88888.00 2000-10-01 17:12:11.487 275 15649.61 669.55 57447.26 88888.00 2000-10-01 17:12:12.487 275 15648.70 668.93 57447.75 88888.00 2000-10-01 17:12:13.487 275 15648.96 669.18 57447.63 88888.00 2000-10-01 17:12:14.487 275 15648.70 668.93 57447.51 88888.00 2000-10-01 17:12:15.487 275 15648.70 668.81 57447.38 88888.00 2000-10-01 17:12:16.487 275 15649.22 669.06 57447.75 88888.00 2000-10-01 17:12:17.487 275 15648.96 669.31 57447.51 88888.00 2000-10-01 17:12:18.487 275 15648.05 669.06 57447.26 88888.00 2000-10-01 17:12:19.487 275 15649.35 669.68 57447.51 88888.00 2000-10-01 17:12:20.487 275 15648.96 669.55 57447.88 88888.00 2000-10-01 17:12:21.487 275 15649.09 668.69 57447.75 88888.00 2000-10-01 17:12:22.487 275 15648.83 668.81 57447.63 88888.00 2000-10-01 17:12:23.487 275 15647.92 668.81 57448.00 88888.00 2000-10-01 17:12:24.487 275 15649.22 669.31 57448.36 88888.00 2000-10-01 17:12:25.487 275 15648.57 668.93 57447.63 88888.00 2000-10-01 17:12:26.487 275 15648.57 669.06 57448.00 88888.00 2000-10-01 17:12:27.487 275 15648.18 668.81 57447.63 88888.00 2000-10-01 17:12:28.487 275 15647.92 669.18 57447.75 88888.00 2000-10-01 17:12:29.487 275 15649.09 669.31 57447.63 88888.00 2000-10-01 17:12:30.487 275 15648.83 668.44 57447.63 88888.00 2000-10-01 17:12:31.487 275 15648.70 669.43 57447.63 88888.00 2000-10-01 17:12:32.487 275 15648.57 668.81 57448.12 88888.00 2000-10-01 17:12:33.487 275 15648.57 668.56 57448.24 88888.00 2000-10-01 17:12:34.487 275 15648.83 669.06 57448.12 88888.00 2000-10-01 17:12:35.487 275 15648.31 669.55 57447.51 88888.00 2000-10-01 17:12:36.487 275 15648.70 669.06 57448.12 88888.00 2000-10-01 17:12:37.487 275 15648.83 669.06 57447.75 88888.00 2000-10-01 17:12:38.487 275 15648.57 669.18 57447.88 88888.00 2000-10-01 17:12:39.487 275 15648.57 669.06 57447.63 88888.00 2000-10-01 17:12:40.487 275 15648.31 669.06 57447.51 88888.00 2000-10-01 17:12:41.487 275 15648.57 668.69 57448.36 88888.00 2000-10-01 17:12:42.487 275 15648.83 668.81 57447.63 88888.00 2000-10-01 17:12:43.487 275 15648.70 669.18 57447.51 88888.00 2000-10-01 17:12:44.487 275 15648.83 668.81 57448.12 88888.00 2000-10-01 17:12:45.487 275 15648.57 669.06 57448.12 88888.00 2000-10-01 17:12:46.487 275 15648.83 669.43 57447.75 88888.00 2000-10-01 17:12:47.487 275 15648.44 668.81 57447.63 88888.00 2000-10-01 17:12:48.487 275 15648.96 669.31 57448.36 88888.00 2000-10-01 17:12:49.487 275 15648.05 668.81 57447.51 88888.00 2000-10-01 17:12:50.487 275 15648.70 669.68 57447.63 88888.00 2000-10-01 17:12:51.487 275 15648.96 669.55 57448.12 88888.00 2000-10-01 17:12:52.487 275 15649.09 669.43 57447.75 88888.00 2000-10-01 17:12:53.487 275 15648.57 668.93 57448.00 88888.00 2000-10-01 17:12:54.487 275 15649.61 668.07 57448.00 88888.00 2000-10-01 17:12:55.487 275 15648.44 668.69 57447.26 88888.00 2000-10-01 17:12:56.487 275 15648.83 669.43 57447.63 88888.00 2000-10-01 17:12:57.487 275 15648.83 668.81 57448.36 88888.00 2000-10-01 17:12:58.487 275 15648.96 669.06 57447.38 88888.00 2000-10-01 17:12:59.487 275 15648.83 669.93 57447.75 88888.00 2000-10-01 17:13:00.487 275 15648.44 668.93 57447.63 88888.00 2000-10-01 17:13:01.487 275 15648.83 668.32 57447.75 88888.00 2000-10-01 17:13:02.487 275 15648.70 669.18 57447.63 88888.00 2000-10-01 17:13:03.487 275 15648.57 668.93 57448.12 88888.00 2000-10-01 17:13:04.487 275 15648.70 669.18 57448.12 88888.00 2000-10-01 17:13:05.487 275 15649.09 668.81 57447.63 88888.00 2000-10-01 17:13:06.487 275 15648.05 669.06 57448.61 88888.00 2000-10-01 17:13:07.487 275 15648.70 669.80 57447.75 88888.00 2000-10-01 17:13:08.487 275 15648.31 669.31 57447.75 88888.00 2000-10-01 17:13:09.487 275 15648.96 669.06 57448.24 88888.00 2000-10-01 17:13:10.487 275 15649.87 669.06 57448.00 88888.00 2000-10-01 17:13:11.487 275 15648.44 669.31 57448.24 88888.00 2000-10-01 17:13:12.487 275 15648.31 668.93 57448.12 88888.00 2000-10-01 17:13:13.487 275 15648.44 669.18 57448.24 88888.00 2000-10-01 17:13:14.487 275 15649.09 668.56 57448.61 88888.00 2000-10-01 17:13:15.487 275 15648.70 669.18 57448.12 88888.00 2000-10-01 17:13:16.487 275 15648.96 669.43 57448.00 88888.00 2000-10-01 17:13:17.487 275 15648.05 668.93 57448.12 88888.00 2000-10-01 17:13:18.487 275 15647.79 668.69 57448.36 88888.00 2000-10-01 17:13:19.487 275 15649.09 668.81 57448.12 88888.00 2000-10-01 17:13:20.487 275 15648.44 669.18 57448.36 88888.00 2000-10-01 17:13:21.487 275 15648.31 669.43 57448.12 88888.00 2000-10-01 17:13:22.487 275 15649.09 669.68 57448.48 88888.00 2000-10-01 17:13:23.487 275 15648.44 669.18 57447.51 88888.00 2000-10-01 17:13:24.487 275 15648.96 669.18 57448.00 88888.00 2000-10-01 17:13:25.487 275 15648.83 669.06 57447.88 88888.00 2000-10-01 17:13:26.487 275 15648.44 669.68 57448.73 88888.00 2000-10-01 17:13:27.487 275 15648.44 669.55 57448.48 88888.00 2000-10-01 17:13:28.487 275 15648.18 669.93 57448.12 88888.00 2000-10-01 17:13:29.487 275 15649.09 670.17 57447.75 88888.00 2000-10-01 17:13:30.487 275 15647.92 669.18 57448.36 88888.00 2000-10-01 17:13:31.487 275 15649.09 669.80 57448.61 88888.00 2000-10-01 17:13:32.487 275 15649.22 669.80 57448.73 88888.00 2000-10-01 17:13:33.487 275 15647.92 669.55 57448.73 88888.00 2000-10-01 17:13:34.487 275 15648.57 670.30 57447.88 88888.00 2000-10-01 17:13:35.487 275 15648.70 669.93 57448.85 88888.00 2000-10-01 17:13:36.487 275 15648.70 669.68 57448.48 88888.00 2000-10-01 17:13:37.487 275 15648.44 669.80 57448.85 88888.00 2000-10-01 17:13:38.487 275 15648.57 669.80 57449.10 88888.00 2000-10-01 17:13:39.487 275 15648.31 670.17 57448.24 88888.00 2000-10-01 17:13:40.487 275 15648.18 669.55 57448.97 88888.00 2000-10-01 17:13:41.487 275 15647.79 669.80 57448.12 88888.00 2000-10-01 17:13:42.487 275 15648.31 669.68 57448.24 88888.00 2000-10-01 17:13:43.487 275 15649.22 669.80 57449.34 88888.00 2000-10-01 17:13:44.487 275 15649.09 669.93 57448.36 88888.00 2000-10-01 17:13:45.487 275 15648.57 670.42 57448.24 88888.00 2000-10-01 17:13:46.487 275 15648.83 669.55 57447.88 88888.00 2000-10-01 17:13:47.487 275 15649.09 670.05 57448.12 88888.00 2000-10-01 17:13:48.487 275 15648.70 670.30 57448.36 88888.00 2000-10-01 17:13:49.487 275 15648.96 670.30 57448.61 88888.00 2000-10-01 17:13:50.487 275 15648.96 669.93 57448.73 88888.00 2000-10-01 17:13:51.487 275 15648.96 669.93 57448.61 88888.00 2000-10-01 17:13:52.487 275 15648.31 669.68 57448.36 88888.00 2000-10-01 17:13:53.487 275 15649.35 670.30 57448.36 88888.00 2000-10-01 17:13:54.487 275 15648.57 670.30 57448.24 88888.00 2000-10-01 17:13:55.487 275 15649.22 669.31 57448.36 88888.00 2000-10-01 17:13:56.487 275 15649.22 670.54 57448.61 88888.00 2000-10-01 17:13:57.487 275 15648.83 669.93 57448.00 88888.00 2000-10-01 17:13:58.487 275 15648.31 670.05 57448.61 88888.00 2000-10-01 17:13:59.487 275 15648.70 669.80 57448.36 88888.00 2000-10-01 17:14:00.487 275 15648.83 670.05 57448.73 88888.00 2000-10-01 17:14:01.487 275 15648.96 670.30 57449.10 88888.00 2000-10-01 17:14:01.487 275 15648.96 670.30 57448.73 88888.00 2000-10-01 17:14:03.487 275 15648.18 669.68 57449.22 88888.00 2000-10-01 17:14:04.487 275 15648.57 669.80 57448.24 88888.00 2000-10-01 17:14:05.487 275 15648.96 670.17 57448.00 88888.00 2000-10-01 17:14:06.487 275 15649.09 670.67 57449.10 88888.00 2000-10-01 17:14:07.487 275 15649.22 670.67 57448.97 88888.00 2000-10-01 17:14:08.487 275 15649.22 669.06 57448.36 88888.00 2000-10-01 17:14:09.487 275 15648.96 670.05 57448.85 88888.00 2000-10-01 17:14:10.487 275 15648.70 670.79 57449.46 88888.00 2000-10-01 17:14:11.487 275 15648.83 669.93 57449.10 88888.00 2000-10-01 17:14:12.487 275 15648.70 670.17 57448.97 88888.00 2000-10-01 17:14:13.487 275 15648.83 670.42 57448.61 88888.00 2000-10-01 17:14:14.487 275 15648.96 669.80 57448.85 88888.00 2000-10-01 17:14:15.487 275 15648.96 670.30 57448.12 88888.00 2000-10-01 17:14:16.487 275 15648.57 669.31 57449.22 88888.00 2000-10-01 17:14:17.487 275 15649.09 671.04 57448.85 88888.00 2000-10-01 17:14:18.487 275 15648.57 670.54 57449.22 88888.00 2000-10-01 17:14:19.487 275 15648.44 670.42 57449.34 88888.00 2000-10-01 17:14:20.487 275 15649.22 670.54 57448.73 88888.00 2000-10-01 17:14:21.487 275 15648.96 670.05 57448.73 88888.00 2000-10-01 17:14:22.487 275 15648.70 670.30 57448.73 88888.00 2000-10-01 17:14:23.487 275 15648.83 670.30 57449.10 88888.00 2000-10-01 17:14:24.487 275 15648.18 670.30 57448.85 88888.00 2000-10-01 17:14:25.487 275 15648.70 670.17 57448.24 88888.00 2000-10-01 17:14:26.487 275 15647.92 670.54 57448.85 88888.00 2000-10-01 17:14:27.487 275 15647.92 670.30 57449.22 88888.00 2000-10-01 17:14:28.487 275 15648.31 670.42 57449.10 88888.00 2000-10-01 17:14:29.487 275 15648.05 670.17 57448.73 88888.00 2000-10-01 17:14:30.487 275 15648.31 670.30 57448.24 88888.00 2000-10-01 17:14:31.487 275 15647.92 670.05 57448.36 88888.00 2000-10-01 17:14:32.487 275 15648.44 670.42 57448.12 88888.00 2000-10-01 17:14:33.487 275 15647.79 671.04 57448.48 88888.00 2000-10-01 17:14:34.487 275 15647.92 670.42 57449.10 88888.00 2000-10-01 17:14:35.487 275 15648.05 670.17 57448.24 88888.00 2000-10-01 17:14:36.487 275 15647.67 670.92 57448.12 88888.00 2000-10-01 17:14:37.487 275 15648.44 670.79 57448.24 88888.00 2000-10-01 17:14:38.487 275 15648.31 670.54 57448.12 88888.00 2000-10-01 17:14:39.487 275 15648.31 670.54 57448.36 88888.00 2000-10-01 17:14:40.487 275 15647.54 671.04 57448.61 88888.00 2000-10-01 17:14:41.487 275 15648.18 670.67 57448.24 88888.00 2000-10-01 17:14:42.487 275 15647.67 670.79 57447.75 88888.00 2000-10-01 17:14:43.487 275 15647.67 670.17 57447.75 88888.00 2000-10-01 17:14:44.487 275 15647.79 670.92 57448.12 88888.00 2000-10-01 17:14:45.487 275 15647.28 670.79 57448.36 88888.00 2000-10-01 17:14:46.487 275 15647.92 671.04 57447.88 88888.00 2000-10-01 17:14:47.487 275 15647.54 671.04 57448.36 88888.00 2000-10-01 17:14:48.487 275 15647.92 670.54 57447.88 88888.00 2000-10-01 17:14:49.487 275 15647.14 670.30 57448.48 88888.00 2000-10-01 17:14:50.487 275 15647.79 670.92 57448.36 88888.00 2000-10-01 17:14:51.487 275 15648.05 670.17 57448.00 88888.00 2000-10-01 17:14:52.487 275 15647.54 669.93 57448.12 88888.00 2000-10-01 17:14:53.487 275 15647.54 670.67 57448.36 88888.00 2000-10-01 17:14:54.487 275 15647.14 670.54 57448.85 88888.00 2000-10-01 17:14:55.487 275 15647.92 671.04 57448.00 88888.00 2000-10-01 17:14:56.487 275 15648.05 669.93 57447.75 88888.00 2000-10-01 17:14:57.487 275 15647.41 670.17 57447.75 88888.00 2000-10-01 17:14:58.487 275 15647.67 671.04 57448.61 88888.00 2000-10-01 17:14:59.487 275 15647.14 670.17 57448.24 88888.00 2000-10-01 17:15:00.487 275 15647.67 670.42 57448.00 88888.00 2000-10-01 17:15:01.487 275 15647.01 670.67 57448.12 88888.00 2000-10-01 17:15:02.487 275 15646.24 670.42 57448.12 88888.00 2000-10-01 17:15:03.487 275 15647.01 670.54 57448.00 88888.00 2000-10-01 17:15:04.487 275 15647.28 670.42 57447.88 88888.00 2000-10-01 17:15:05.487 275 15647.28 671.16 57447.63 88888.00 2000-10-01 17:15:06.487 275 15647.01 671.04 57448.12 88888.00 2000-10-01 17:15:07.487 275 15647.14 670.54 57447.75 88888.00 2000-10-01 17:15:08.487 275 15647.14 670.54 57448.36 88888.00 2000-10-01 17:15:09.487 275 15647.54 670.92 57448.00 88888.00 2000-10-01 17:15:10.487 275 15646.62 670.42 57447.51 88888.00 2000-10-01 17:15:11.487 275 15646.11 670.67 57447.75 88888.00 2000-10-01 17:15:12.487 275 15647.14 670.92 57448.24 88888.00 2000-10-01 17:15:13.487 275 15647.14 671.78 57447.75 88888.00 2000-10-01 17:15:14.487 275 15647.28 671.29 57447.75 88888.00 2000-10-01 17:15:15.487 275 15646.75 671.04 57448.00 88888.00 2000-10-01 17:15:16.487 275 15647.01 671.04 57448.00 88888.00 2000-10-01 17:15:17.487 275 15647.41 670.79 57447.26 88888.00 2000-10-01 17:15:18.487 275 15646.37 671.04 57448.00 88888.00 2000-10-01 17:15:19.487 275 15646.24 670.79 57447.51 88888.00 2000-10-01 17:15:20.487 275 15646.88 671.16 57448.00 88888.00 2000-10-01 17:15:21.487 275 15646.62 670.54 57448.00 88888.00 2000-10-01 17:15:22.487 275 15647.28 670.92 57447.63 88888.00 2000-10-01 17:15:23.487 275 15647.28 671.04 57448.48 88888.00 2000-10-01 17:15:24.487 275 15647.14 671.41 57447.26 88888.00 2000-10-01 17:15:25.487 275 15646.24 671.04 57448.00 88888.00 2000-10-01 17:15:26.487 275 15647.41 671.16 57447.75 88888.00 2000-10-01 17:15:27.487 275 15647.28 671.54 57448.00 88888.00 2000-10-01 17:15:28.487 275 15646.88 670.17 57447.88 88888.00 2000-10-01 17:15:29.487 275 15647.41 670.92 57447.63 88888.00 2000-10-01 17:15:30.487 275 15646.11 671.66 57447.75 88888.00 2000-10-01 17:15:31.487 275 15646.50 670.79 57447.51 88888.00 2000-10-01 17:15:32.487 275 15646.62 671.04 57447.75 88888.00 2000-10-01 17:15:33.487 275 15647.28 671.29 57447.14 88888.00 2000-10-01 17:15:34.487 275 15647.01 671.29 57448.12 88888.00 2000-10-01 17:15:35.487 275 15646.50 671.29 57447.26 88888.00 2000-10-01 17:15:36.487 275 15646.24 671.04 57447.75 88888.00 2000-10-01 17:15:37.487 275 15646.50 670.92 57447.51 88888.00 2000-10-01 17:15:38.487 275 15647.14 670.42 57448.12 88888.00 2000-10-01 17:15:39.487 275 15646.11 670.92 57447.51 88888.00 2000-10-01 17:15:40.487 275 15646.11 670.54 57447.26 88888.00 2000-10-01 17:15:41.487 275 15646.88 670.67 57447.38 88888.00 2000-10-01 17:15:42.487 275 15646.50 671.16 57447.63 88888.00 2000-10-01 17:15:43.487 275 15646.88 670.92 57446.89 88888.00 2000-10-01 17:15:44.487 275 15645.85 671.29 57447.26 88888.00 2000-10-01 17:15:45.487 275 15646.62 671.16 57447.26 88888.00 2000-10-01 17:15:46.487 275 15646.11 671.29 57447.38 88888.00 2000-10-01 17:15:47.487 275 15645.98 671.16 57447.88 88888.00 2000-10-01 17:15:48.487 275 15647.28 670.67 57448.24 88888.00 2000-10-01 17:15:49.487 275 15646.88 671.29 57447.88 88888.00 2000-10-01 17:15:50.487 275 15646.88 671.04 57447.02 88888.00 2000-10-01 17:15:51.487 275 15646.88 671.41 57447.51 88888.00 2000-10-01 17:15:52.487 275 15646.62 671.16 57447.75 88888.00 2000-10-01 17:15:53.487 275 15646.50 670.92 57448.12 88888.00 2000-10-01 17:15:54.487 275 15645.98 671.29 57447.26 88888.00 2000-10-01 17:15:55.487 275 15646.50 671.91 57447.51 88888.00 2000-10-01 17:15:56.487 275 15646.75 671.16 57447.26 88888.00 2000-10-01 17:15:57.487 275 15646.11 670.92 57447.14 88888.00 2000-10-01 17:15:58.487 275 15647.01 671.04 57447.26 88888.00 2000-10-01 17:15:59.487 275 15645.85 671.66 57447.38 88888.00 2000-10-01 17:16:00.487 275 15646.62 671.78 57447.51 88888.00 2000-10-01 17:16:01.487 275 15646.88 671.29 57448.12 88888.00 2000-10-01 17:16:02.487 275 15646.24 671.29 57448.24 88888.00 2000-10-01 17:16:03.487 275 15646.24 670.79 57447.38 88888.00 2000-10-01 17:16:04.487 275 15646.88 671.91 57447.02 88888.00 2000-10-01 17:16:05.487 275 15646.50 671.29 57446.89 88888.00 2000-10-01 17:16:06.487 275 15646.24 671.29 57446.89 88888.00 2000-10-01 17:16:07.487 275 15646.24 672.28 57447.26 88888.00 2000-10-01 17:16:08.487 275 15646.75 671.54 57447.88 88888.00 2000-10-01 17:16:09.487 275 15646.50 671.78 57447.14 88888.00 2000-10-01 17:16:10.487 275 15646.50 671.41 57447.02 88888.00 2000-10-01 17:16:11.487 275 15647.28 671.54 57447.38 88888.00 2000-10-01 17:16:12.487 275 15646.62 671.04 57447.51 88888.00 2000-10-01 17:16:13.487 275 15647.28 671.66 57447.38 88888.00 2000-10-01 17:16:14.487 275 15647.28 671.54 57447.14 88888.00 2000-10-01 17:16:15.487 275 15647.01 671.66 57447.51 88888.00 2000-10-01 17:16:16.487 275 15647.01 671.66 57447.26 88888.00 2000-10-01 17:16:17.487 275 15646.75 671.91 57447.38 88888.00 2000-10-01 17:16:18.487 275 15647.14 672.77 57447.75 88888.00 2000-10-01 17:16:19.487 275 15647.28 671.41 57447.26 88888.00 2000-10-01 17:16:20.487 275 15647.01 671.41 57448.00 88888.00 2000-10-01 17:16:21.487 275 15647.67 671.91 57446.77 88888.00 2000-10-01 17:16:22.487 275 15647.54 671.78 57446.89 88888.00 2000-10-01 17:16:23.487 275 15647.28 671.66 57447.02 88888.00 2000-10-01 17:16:24.487 275 15647.01 671.29 57447.88 88888.00 2000-10-01 17:16:25.487 275 15647.54 671.41 57447.14 88888.00 2000-10-01 17:16:26.487 275 15647.79 671.78 57447.63 88888.00 2000-10-01 17:16:27.487 275 15647.67 670.92 57447.63 88888.00 2000-10-01 17:16:28.487 275 15647.54 671.54 57447.38 88888.00 2000-10-01 17:16:29.487 275 15648.18 671.78 57447.26 88888.00 2000-10-01 17:16:30.487 275 15647.54 672.28 57447.14 88888.00 2000-10-01 17:16:31.487 275 15647.14 671.16 57447.14 88888.00 2000-10-01 17:16:32.487 275 15647.79 671.41 57447.26 88888.00 2000-10-01 17:16:33.487 275 15647.79 671.66 57447.63 88888.00 2000-10-01 17:16:34.487 275 15648.44 671.04 57447.63 88888.00 2000-10-01 17:16:35.487 275 15648.44 671.16 57447.75 88888.00 2000-10-01 17:16:36.487 275 15648.18 671.54 57447.51 88888.00 2000-10-01 17:16:37.487 275 15648.05 671.04 57447.75 88888.00 2000-10-01 17:16:38.487 275 15647.67 671.41 57448.00 88888.00 2000-10-01 17:16:39.487 275 15648.18 671.41 57447.63 88888.00 2000-10-01 17:16:40.487 275 15647.67 672.03 57447.63 88888.00 2000-10-01 17:16:41.487 275 15647.41 671.41 57448.12 88888.00 2000-10-01 17:16:42.487 275 15647.92 670.92 57447.63 88888.00 2000-10-01 17:16:43.487 275 15647.28 671.78 57448.00 88888.00 2000-10-01 17:16:44.487 275 15647.41 670.79 57447.63 88888.00 2000-10-01 17:16:45.487 275 15647.01 671.66 57447.14 88888.00 2000-10-01 17:16:46.487 275 15647.79 671.91 57447.75 88888.00 2000-10-01 17:16:47.487 275 15648.05 671.91 57447.51 88888.00 2000-10-01 17:16:48.487 275 15647.01 672.03 57447.26 88888.00 2000-10-01 17:16:49.487 275 15647.67 671.29 57448.00 88888.00 2000-10-01 17:16:50.487 275 15647.28 670.67 57448.48 88888.00 2000-10-01 17:16:51.487 275 15647.41 671.78 57448.12 88888.00 2000-10-01 17:16:52.487 275 15646.75 671.54 57448.12 88888.00 2000-10-01 17:16:53.487 275 15647.28 671.54 57447.88 88888.00 2000-10-01 17:16:54.487 275 15647.54 672.28 57447.63 88888.00 2000-10-01 17:16:55.487 275 15646.88 671.54 57447.88 88888.00 2000-10-01 17:16:56.487 275 15647.28 672.03 57447.63 88888.00 2000-10-01 17:16:57.487 275 15647.14 672.15 57447.75 88888.00 2000-10-01 17:16:58.487 275 15647.14 672.03 57448.12 88888.00 2000-10-01 17:16:59.487 275 15646.88 672.40 57447.51 88888.00 2000-10-01 17:17:00.487 275 15647.14 671.54 57448.36 88888.00 2000-10-01 17:17:01.487 275 15647.54 672.40 57448.00 88888.00 2000-10-01 17:17:02.487 275 15647.14 672.40 57448.00 88888.00 2000-10-01 17:17:03.487 275 15647.41 672.53 57448.00 88888.00 2000-10-01 17:17:04.487 275 15647.01 671.91 57448.12 88888.00 2000-10-01 17:17:05.487 275 15646.50 672.15 57447.88 88888.00 2000-10-01 17:17:06.487 275 15646.75 672.77 57448.24 88888.00 2000-10-01 17:17:07.487 275 15647.14 672.40 57448.00 88888.00 2000-10-01 17:17:08.487 275 15647.67 671.78 57448.00 88888.00 2000-10-01 17:17:09.487 275 15647.28 672.53 57447.75 88888.00 2000-10-01 17:17:10.487 275 15647.01 672.40 57448.36 88888.00 2000-10-01 17:17:11.487 275 15647.41 672.65 57448.00 88888.00 2000-10-01 17:17:12.487 275 15647.28 672.65 57448.61 88888.00 2000-10-01 17:17:13.487 275 15646.75 672.65 57447.75 88888.00 2000-10-01 17:17:14.487 275 15646.75 673.27 57447.51 88888.00 2000-10-01 17:17:15.487 275 15646.37 672.28 57448.61 88888.00 2000-10-01 17:17:16.487 275 15646.50 671.91 57448.00 88888.00 2000-10-01 17:17:17.487 275 15647.28 672.40 57447.63 88888.00 2000-10-01 17:17:18.487 275 15647.14 672.28 57447.63 88888.00 2000-10-01 17:17:19.487 275 15647.14 672.77 57448.73 88888.00 2000-10-01 17:17:20.487 275 15647.14 673.39 57448.12 88888.00 2000-10-01 17:17:21.487 275 15647.14 672.53 57448.00 88888.00 2000-10-01 17:17:22.487 275 15647.28 672.53 57448.24 88888.00 2000-10-01 17:17:23.487 275 15647.28 672.90 57447.75 88888.00 2000-10-01 17:17:24.487 275 15647.01 672.53 57447.75 88888.00 2000-10-01 17:17:25.487 275 15647.28 673.15 57447.75 88888.00 2000-10-01 17:17:26.487 275 15646.88 673.27 57448.00 88888.00 2000-10-01 17:17:27.487 275 15646.75 672.65 57447.51 88888.00 2000-10-01 17:17:28.487 275 15647.41 673.27 57448.48 88888.00 2000-10-01 17:17:29.487 275 15646.75 672.65 57448.00 88888.00 2000-10-01 17:17:30.487 275 15646.75 672.77 57447.88 88888.00 2000-10-01 17:17:31.487 275 15646.88 672.90 57448.00 88888.00 2000-10-01 17:17:32.487 275 15647.28 673.02 57448.61 88888.00 2000-10-01 17:17:33.487 275 15646.62 673.39 57447.88 88888.00 2000-10-01 17:17:34.487 275 15646.88 672.77 57448.12 88888.00 2000-10-01 17:17:35.487 275 15647.14 672.90 57448.73 88888.00 2000-10-01 17:17:36.487 275 15647.79 673.27 57448.12 88888.00 2000-10-01 17:17:37.487 275 15647.28 673.02 57448.24 88888.00 2000-10-01 17:17:38.487 275 15647.54 673.89 57448.24 88888.00 2000-10-01 17:17:39.487 275 15647.01 672.90 57447.63 88888.00 2000-10-01 17:17:40.487 275 15647.54 673.27 57448.24 88888.00 2000-10-01 17:17:41.487 275 15647.41 672.90 57447.88 88888.00 2000-10-01 17:17:42.487 275 15647.14 672.90 57448.48 88888.00 2000-10-01 17:17:43.487 275 15647.67 672.90 57448.61 88888.00 2000-10-01 17:17:44.487 275 15647.01 673.15 57447.51 88888.00 2000-10-01 17:17:45.487 275 15647.79 672.40 57448.00 88888.00 2000-10-01 17:17:46.487 275 15647.79 673.15 57448.24 88888.00 2000-10-01 17:17:47.487 275 15647.67 672.90 57448.48 88888.00 2000-10-01 17:17:48.487 275 15646.88 673.15 57448.00 88888.00 2000-10-01 17:17:49.487 275 15647.79 673.02 57447.38 88888.00 2000-10-01 17:17:50.487 275 15647.67 672.40 57447.88 88888.00 2000-10-01 17:17:51.487 275 15647.79 673.39 57448.85 88888.00 2000-10-01 17:17:52.487 275 15647.01 673.27 57448.24 88888.00 2000-10-01 17:17:53.487 275 15647.28 673.02 57448.36 88888.00 2000-10-01 17:17:54.487 275 15647.79 672.77 57447.88 88888.00 2000-10-01 17:17:55.487 275 15647.28 672.40 57448.00 88888.00 2000-10-01 17:17:56.487 275 15647.67 673.02 57448.00 88888.00 2000-10-01 17:17:57.487 275 15647.28 672.77 57447.51 88888.00 2000-10-01 17:17:58.487 275 15647.28 672.90 57448.24 88888.00 2000-10-01 17:17:59.487 275 15647.01 672.28 57448.24 88888.00 2000-10-01 17:18:00.487 275 15647.79 673.02 57448.61 88888.00 2000-10-01 17:18:01.487 275 15647.28 672.65 57447.88 88888.00 2000-10-01 17:18:02.487 275 15647.28 672.77 57448.12 88888.00 2000-10-01 17:18:03.487 275 15647.41 672.53 57448.00 88888.00 2000-10-01 17:18:04.487 275 15647.28 672.90 57448.61 88888.00 2000-10-01 17:18:05.487 275 15646.88 672.90 57447.63 88888.00 2000-10-01 17:18:06.487 275 15647.67 673.27 57448.00 88888.00 2000-10-01 17:18:07.487 275 15647.54 673.02 57448.00 88888.00 2000-10-01 17:18:08.487 275 15647.14 673.27 57447.63 88888.00 2000-10-01 17:18:09.487 275 15647.01 673.27 57448.24 88888.00 2000-10-01 17:18:10.487 275 15647.14 673.52 57447.38 88888.00 2000-10-01 17:18:11.487 275 15647.28 672.53 57447.75 88888.00 2000-10-01 17:18:12.487 275 15647.54 673.27 57448.12 88888.00 2000-10-01 17:18:13.487 275 15647.41 673.02 57447.63 88888.00 2000-10-01 17:18:14.487 275 15647.28 673.15 57448.24 88888.00 2000-10-01 17:18:15.487 275 15647.41 673.39 57448.00 88888.00 2000-10-01 17:18:16.487 275 15647.14 673.64 57448.00 88888.00 2000-10-01 17:18:17.487 275 15647.01 673.52 57448.36 88888.00 2000-10-01 17:18:18.487 275 15647.28 673.64 57448.12 88888.00 2000-10-01 17:18:19.487 275 15647.54 673.15 57447.88 88888.00 2000-10-01 17:18:20.487 275 15647.79 673.15 57448.24 88888.00 2000-10-01 17:18:21.487 275 15647.54 673.27 57448.12 88888.00 2000-10-01 17:18:22.487 275 15647.41 673.64 57448.12 88888.00 2000-10-01 17:18:23.487 275 15647.79 674.26 57448.00 88888.00 2000-10-01 17:18:24.487 275 15647.41 673.89 57448.24 88888.00 2000-10-01 17:18:25.487 275 15647.67 673.64 57448.00 88888.00 2000-10-01 17:18:26.487 275 15647.92 673.02 57447.75 88888.00 2000-10-01 17:18:27.487 275 15647.41 673.76 57448.12 88888.00 2000-10-01 17:18:28.487 275 15647.14 673.76 57448.48 88888.00 2000-10-01 17:18:29.487 275 15648.05 674.01 57447.63 88888.00 2000-10-01 17:18:30.487 275 15647.67 674.14 57447.51 88888.00 2000-10-01 17:18:31.487 275 15647.54 673.76 57447.51 88888.00 2000-10-01 17:18:32.487 275 15648.18 672.90 57448.00 88888.00 2000-10-01 17:18:33.487 275 15647.14 674.26 57447.75 88888.00 2000-10-01 17:18:34.487 275 15647.67 674.01 57447.75 88888.00 2000-10-01 17:18:35.487 275 15647.41 673.89 57447.26 88888.00 2000-10-01 17:18:36.487 275 15648.31 673.89 57448.00 88888.00 2000-10-01 17:18:37.487 275 15647.92 673.52 57447.88 88888.00 2000-10-01 17:18:38.487 275 15647.01 673.39 57447.38 88888.00 2000-10-01 17:18:39.487 275 15648.18 674.01 57447.51 88888.00 2000-10-01 17:18:40.487 275 15647.54 673.64 57447.26 88888.00 2000-10-01 17:18:41.487 275 15647.92 674.26 57448.12 88888.00 2000-10-01 17:18:42.487 275 15647.67 674.01 57448.12 88888.00 2000-10-01 17:18:43.487 275 15648.05 673.76 57448.24 88888.00 2000-10-01 17:18:44.487 275 15648.70 673.64 57447.75 88888.00 2000-10-01 17:18:45.487 275 15648.18 673.76 57448.00 88888.00 2000-10-01 17:18:46.487 275 15647.54 674.76 57448.48 88888.00 2000-10-01 17:18:47.487 275 15647.79 673.76 57448.36 88888.00 2000-10-01 17:18:48.487 275 15647.92 674.26 57447.51 88888.00 2000-10-01 17:18:49.487 275 15647.54 673.76 57447.51 88888.00 2000-10-01 17:18:50.487 275 15647.79 674.26 57447.14 88888.00 2000-10-01 17:18:51.487 275 15647.28 673.64 57447.51 88888.00 2000-10-01 17:18:52.487 275 15647.28 674.14 57447.75 88888.00 2000-10-01 17:18:53.487 275 15647.67 674.01 57447.88 88888.00 2000-10-01 17:18:54.487 275 15647.01 673.52 57448.24 88888.00 2000-10-01 17:18:55.487 275 15647.41 673.52 57447.63 88888.00 2000-10-01 17:18:56.487 275 15646.88 673.89 57447.75 88888.00 2000-10-01 17:18:57.487 275 15646.75 674.14 57448.48 88888.00 2000-10-01 17:18:58.487 275 15646.88 673.39 57448.00 88888.00 2000-10-01 17:18:59.487 275 15647.01 673.89 57448.00 88888.00 2000-10-01 17:19:00.487 275 15647.01 674.14 57447.26 88888.00 2000-10-01 17:19:01.487 275 15647.41 674.14 57448.00 88888.00 2000-10-01 17:19:02.487 275 15646.11 673.89 57448.24 88888.00 2000-10-01 17:19:03.487 275 15646.62 673.89 57447.75 88888.00 2000-10-01 17:19:04.487 275 15646.75 674.51 57447.63 88888.00 2000-10-01 17:19:05.487 275 15646.37 674.26 57447.88 88888.00 2000-10-01 17:19:06.487 275 15645.98 673.76 57447.88 88888.00 2000-10-01 17:19:07.487 275 15646.37 673.64 57447.26 88888.00 2000-10-01 17:19:08.487 275 15647.01 674.14 57447.75 88888.00 2000-10-01 17:19:09.487 275 15645.59 673.89 57446.77 88888.00 2000-10-01 17:19:10.487 275 15646.75 674.01 57448.12 88888.00 2000-10-01 17:19:11.487 275 15646.62 673.76 57447.63 88888.00 2000-10-01 17:19:12.487 275 15646.75 674.01 57447.51 88888.00 2000-10-01 17:19:13.487 275 15645.59 674.01 57447.14 88888.00 2000-10-01 17:19:14.487 275 15645.98 673.76 57447.38 88888.00 2000-10-01 17:19:15.487 275 15645.59 673.64 57447.38 88888.00 2000-10-01 17:19:16.487 275 15646.37 674.14 57447.26 88888.00 2000-10-01 17:19:17.487 275 15646.24 673.64 57448.12 88888.00 2000-10-01 17:19:18.487 275 15645.85 673.64 57448.00 88888.00 2000-10-01 17:19:19.487 275 15645.46 673.15 57447.75 88888.00 2000-10-01 17:19:20.487 275 15645.85 673.76 57447.63 88888.00 2000-10-01 17:19:21.487 275 15645.72 673.64 57448.00 88888.00 2000-10-01 17:19:22.487 275 15645.85 674.01 57447.88 88888.00 2000-10-01 17:19:23.487 275 15645.98 673.15 57447.02 88888.00 2000-10-01 17:19:24.487 275 15645.72 673.52 57447.51 88888.00 2000-10-01 17:19:25.487 275 15645.72 674.01 57446.89 88888.00 2000-10-01 17:19:26.487 275 15645.59 673.76 57447.63 88888.00 2000-10-01 17:19:27.487 275 15645.07 673.76 57447.63 88888.00 2000-10-01 17:19:28.486 275 15646.37 673.76 57447.51 88888.00 2000-10-01 17:19:29.486 275 15646.88 673.76 57447.26 88888.00 2000-10-01 17:19:30.486 275 15646.11 673.64 57447.63 88888.00 2000-10-01 17:19:31.486 275 15645.59 674.14 57447.51 88888.00 2000-10-01 17:19:32.486 275 15645.59 673.39 57448.00 88888.00 2000-10-01 17:19:33.486 275 15645.98 674.14 57447.26 88888.00 2000-10-01 17:19:34.486 275 15645.85 674.38 57447.51 88888.00 2000-10-01 17:19:35.486 275 15646.50 674.63 57447.26 88888.00 2000-10-01 17:19:36.486 275 15646.11 673.64 57447.51 88888.00 2000-10-01 17:19:37.486 275 15645.72 674.26 57447.51 88888.00 2000-10-01 17:19:38.486 275 15645.98 673.76 57448.24 88888.00 2000-10-01 17:19:39.486 275 15644.68 673.27 57446.77 88888.00 2000-10-01 17:19:40.486 275 15644.94 673.89 57447.63 88888.00 2000-10-01 17:19:41.486 275 15645.72 674.38 57447.38 88888.00 2000-10-01 17:19:42.486 275 15645.33 674.14 57447.14 88888.00 2000-10-01 17:19:43.486 275 15645.59 673.89 57447.38 88888.00 2000-10-01 17:19:44.486 275 15645.85 674.14 57447.51 88888.00 2000-10-01 17:19:45.486 275 15645.46 674.14 57446.77 88888.00 2000-10-01 17:19:46.486 275 15646.11 674.26 57447.02 88888.00 2000-10-01 17:19:47.486 275 15645.46 674.38 57447.63 88888.00 2000-10-01 17:19:48.486 275 15645.98 674.51 57447.51 88888.00 2000-10-01 17:19:49.486 275 15645.98 674.26 57447.75 88888.00 2000-10-01 17:19:50.486 275 15646.11 674.01 57447.26 88888.00 2000-10-01 17:19:51.486 275 15645.85 674.76 57447.51 88888.00 2000-10-01 17:19:52.486 275 15645.72 674.63 57447.14 88888.00 2000-10-01 17:19:53.486 275 15645.46 674.51 57447.51 88888.00 2000-10-01 17:19:54.486 275 15645.98 674.76 57447.14 88888.00 2000-10-01 17:19:55.486 275 15645.98 674.63 57447.88 88888.00 2000-10-01 17:19:56.486 275 15646.50 674.88 57447.26 88888.00 2000-10-01 17:19:57.486 275 15645.85 674.51 57447.51 88888.00 2000-10-01 17:19:58.486 275 15645.59 673.89 57447.75 88888.00 2000-10-01 17:19:59.486 275 15646.11 674.51 57447.26 88888.00 2000-10-01 17:20:00.486 275 15645.85 674.88 57447.63 88888.00 2000-10-01 17:20:01.486 275 15646.11 674.51 57447.75 88888.00 2000-10-01 17:20:02.486 275 15646.37 674.88 57447.75 88888.00 2000-10-01 17:20:03.486 275 15646.50 674.63 57448.12 88888.00 2000-10-01 17:20:04.486 275 15646.37 674.76 57448.00 88888.00 2000-10-01 17:20:05.486 275 15646.50 674.76 57447.02 88888.00 2000-10-01 17:20:06.486 275 15646.37 675.50 57448.36 88888.00 2000-10-01 17:20:07.486 275 15646.75 674.63 57447.63 88888.00 2000-10-01 17:20:08.486 275 15646.75 673.89 57447.26 88888.00 2000-10-01 17:20:09.486 275 15646.37 674.76 57447.26 88888.00 2000-10-01 17:20:10.486 275 15646.75 674.38 57448.00 88888.00 2000-10-01 17:20:11.486 275 15646.75 674.26 57447.14 88888.00 2000-10-01 17:20:12.486 275 15646.75 674.51 57447.51 88888.00 2000-10-01 17:20:13.486 275 15646.62 674.88 57447.75 88888.00 2000-10-01 17:20:14.486 275 15647.67 674.26 57447.75 88888.00 2000-10-01 17:20:15.486 275 15646.88 674.14 57447.14 88888.00 2000-10-01 17:20:16.486 275 15647.14 674.14 57447.75 88888.00 2000-10-01 17:20:17.486 275 15646.62 674.38 57447.51 88888.00 2000-10-01 17:20:18.486 275 15647.67 674.26 57447.02 88888.00 2000-10-01 17:20:19.486 275 15647.14 674.63 57447.02 88888.00 2000-10-01 17:20:20.486 275 15647.41 674.38 57448.00 88888.00 2000-10-01 17:20:21.486 275 15647.67 674.01 57446.65 88888.00 2000-10-01 17:20:22.486 275 15647.67 674.14 57448.00 88888.00 2000-10-01 17:20:23.486 275 15647.41 673.27 57447.14 88888.00 2000-10-01 17:20:24.486 275 15647.14 673.89 57447.88 88888.00 2000-10-01 17:20:25.486 275 15647.14 673.76 57447.63 88888.00 2000-10-01 17:20:26.486 275 15646.88 674.26 57448.00 88888.00 2000-10-01 17:20:27.486 275 15647.67 674.26 57447.75 88888.00 2000-10-01 17:20:28.486 275 15646.88 673.52 57448.00 88888.00 2000-10-01 17:20:29.486 275 15647.28 674.26 57448.24 88888.00 2000-10-01 17:20:30.486 275 15646.88 674.14 57448.36 88888.00 2000-10-01 17:20:31.486 275 15646.62 674.26 57448.61 88888.00 2000-10-01 17:20:32.486 275 15646.50 674.88 57447.88 88888.00 2000-10-01 17:20:33.486 275 15646.88 674.63 57448.12 88888.00 2000-10-01 17:20:34.486 275 15646.11 674.88 57448.12 88888.00 2000-10-01 17:20:35.486 275 15646.37 674.51 57448.36 88888.00 2000-10-01 17:20:36.486 275 15645.59 674.88 57447.51 88888.00 2000-10-01 17:20:37.486 275 15645.59 675.13 57448.24 88888.00 2000-10-01 17:20:38.486 275 15645.98 674.76 57447.88 88888.00 2000-10-01 17:20:39.486 275 15645.72 674.88 57447.88 88888.00 2000-10-01 17:20:40.486 275 15645.20 675.13 57448.48 88888.00 2000-10-01 17:20:41.486 275 15645.46 675.87 57447.63 88888.00 2000-10-01 17:20:42.486 275 15645.20 675.75 57448.12 88888.00 2000-10-01 17:20:43.486 275 15644.94 676.12 57447.75 88888.00 2000-10-01 17:20:44.486 275 15644.94 675.99 57447.88 88888.00 2000-10-01 17:20:45.486 275 15644.42 675.99 57448.12 88888.00 2000-10-01 17:20:46.486 275 15644.81 675.87 57448.00 88888.00 2000-10-01 17:20:47.486 275 15644.55 675.75 57447.51 88888.00 2000-10-01 17:20:48.486 275 15644.42 675.50 57448.12 88888.00 2000-10-01 17:20:49.486 275 15644.94 676.12 57448.48 88888.00 2000-10-01 17:20:50.486 275 15644.16 675.50 57447.38 88888.00 2000-10-01 17:20:51.486 275 15644.16 676.49 57447.88 88888.00 2000-10-01 17:20:52.486 275 15644.68 675.99 57447.14 88888.00 2000-10-01 17:20:53.486 275 15644.29 676.12 57447.63 88888.00 2000-10-01 17:20:54.486 275 15644.42 676.74 57448.00 88888.00 2000-10-01 17:20:55.486 275 15644.42 676.61 57447.51 88888.00 2000-10-01 17:20:56.486 275 15645.07 676.74 57448.36 88888.00 2000-10-01 17:20:57.486 275 15644.81 675.99 57448.12 88888.00 2000-10-01 17:20:58.486 275 15645.46 676.74 57448.24 88888.00 2000-10-01 17:20:59.486 275 15645.59 676.98 57447.75 88888.00 2000-10-01 17:21:00.486 275 15645.07 676.74 57447.88 88888.00 2000-10-01 17:21:01.486 275 15644.81 676.74 57448.12 88888.00 2000-10-01 17:21:02.486 275 15645.20 676.49 57448.12 88888.00 2000-10-01 17:21:03.486 275 15644.55 676.61 57447.51 88888.00 2000-10-01 17:21:04.486 275 15645.07 676.61 57448.12 88888.00 2000-10-01 17:21:05.486 275 15645.07 676.98 57448.36 88888.00 2000-10-01 17:21:06.486 275 15645.33 676.49 57447.88 88888.00 2000-10-01 17:21:07.486 275 15645.72 676.98 57448.12 88888.00 2000-10-01 17:21:08.486 275 15645.20 675.87 57447.26 88888.00 2000-10-01 17:21:09.486 275 15645.59 676.61 57448.61 88888.00 2000-10-01 17:21:10.486 275 15645.59 676.86 57448.12 88888.00 2000-10-01 17:21:11.486 275 15645.46 677.23 57448.36 88888.00 2000-10-01 17:21:12.486 275 15645.72 676.86 57447.88 88888.00 2000-10-01 17:21:13.486 275 15645.85 676.61 57448.00 88888.00 2000-10-01 17:21:14.486 275 15645.98 676.49 57448.12 88888.00 2000-10-01 17:21:15.486 275 15645.46 676.86 57448.00 88888.00 2000-10-01 17:21:16.486 275 15646.37 676.74 57448.61 88888.00 2000-10-01 17:21:17.486 275 15645.46 676.37 57448.12 88888.00 2000-10-01 17:21:18.486 275 15645.98 676.61 57448.24 88888.00 2000-10-01 17:21:19.486 275 15645.98 676.49 57448.00 88888.00 2000-10-01 17:21:20.486 275 15645.59 676.49 57449.22 88888.00 2000-10-01 17:21:21.486 275 15646.50 676.12 57448.12 88888.00 2000-10-01 17:21:22.486 275 15646.88 676.24 57447.75 88888.00 2000-10-01 17:21:23.486 275 15647.01 676.49 57448.24 88888.00 2000-10-01 17:21:24.486 275 15647.01 676.12 57448.00 88888.00 2000-10-01 17:21:25.486 275 15646.11 675.99 57447.63 88888.00 2000-10-01 17:21:26.486 275 15647.54 676.12 57448.48 88888.00 2000-10-01 17:21:27.486 275 15647.01 675.99 57447.88 88888.00 2000-10-01 17:21:28.486 275 15646.75 676.49 57448.36 88888.00 2000-10-01 17:21:29.486 275 15647.41 676.24 57448.24 88888.00 2000-10-01 17:21:30.486 275 15647.28 675.87 57448.48 88888.00 2000-10-01 17:21:31.486 275 15646.75 676.74 57448.36 88888.00 2000-10-01 17:21:32.486 275 15647.14 676.12 57448.97 88888.00 2000-10-01 17:21:33.486 275 15647.79 675.87 57448.24 88888.00 2000-10-01 17:21:34.486 275 15647.28 675.87 57448.48 88888.00 2000-10-01 17:21:35.486 275 15647.54 675.62 57448.73 88888.00 2000-10-01 17:21:36.486 275 15647.28 675.99 57448.36 88888.00 2000-10-01 17:21:37.486 275 15648.05 675.62 57447.51 88888.00 2000-10-01 17:21:38.486 275 15647.28 675.87 57448.24 88888.00 2000-10-01 17:21:39.486 275 15647.79 675.75 57448.85 88888.00 2000-10-01 17:21:40.486 275 15647.92 676.49 57448.73 88888.00 2000-10-01 17:21:41.486 275 15648.44 676.24 57448.61 88888.00 2000-10-01 17:21:42.486 275 15647.79 675.75 57447.75 88888.00 2000-10-01 17:21:43.486 275 15647.92 675.75 57448.48 88888.00 2000-10-01 17:21:44.486 275 15648.31 676.24 57448.24 88888.00 2000-10-01 17:21:45.486 275 15647.79 675.62 57448.36 88888.00 2000-10-01 17:21:46.486 275 15648.31 676.24 57448.61 88888.00 2000-10-01 17:21:47.486 275 15648.31 675.99 57449.10 88888.00 2000-10-01 17:21:48.486 275 15648.44 675.50 57448.12 88888.00 2000-10-01 17:21:49.486 275 15648.57 675.37 57448.61 88888.00 2000-10-01 17:21:50.486 275 15647.92 675.37 57448.12 88888.00 2000-10-01 17:21:51.486 275 15647.54 675.62 57448.48 88888.00 2000-10-01 17:21:52.486 275 15648.44 675.13 57448.61 88888.00 2000-10-01 17:21:53.486 275 15648.05 676.37 57448.85 88888.00 2000-10-01 17:21:54.486 275 15648.18 675.25 57448.48 88888.00 2000-10-01 17:21:55.486 275 15648.05 675.25 57448.36 88888.00 2000-10-01 17:21:56.486 275 15647.67 675.75 57448.97 88888.00 2000-10-01 17:21:57.486 275 15648.05 674.88 57448.36 88888.00 2000-10-01 17:21:58.486 275 15647.28 675.37 57448.24 88888.00 2000-10-01 17:21:59.486 275 15647.79 675.25 57448.48 88888.00 2000-10-01 17:22:00.486 275 15647.41 675.62 57448.61 88888.00 2000-10-01 17:22:01.486 275 15647.14 675.25 57448.73 88888.00 2000-10-01 17:22:02.486 275 15646.88 675.25 57448.36 88888.00 2000-10-01 17:22:03.486 275 15646.75 675.37 57448.12 88888.00 2000-10-01 17:22:04.486 275 15646.50 675.25 57448.73 88888.00 2000-10-01 17:22:05.486 275 15647.01 675.13 57448.61 88888.00 2000-10-01 17:22:06.486 275 15645.98 673.39 57448.61 88888.00 2000-10-01 17:22:07.486 275 15645.85 674.63 57448.36 88888.00 2000-10-01 17:22:08.486 275 15645.72 675.13 57448.12 88888.00 2000-10-01 17:22:09.486 275 15646.24 674.51 57448.73 88888.00 2000-10-01 17:22:10.486 275 15645.85 674.76 57449.10 88888.00 2000-10-01 17:22:11.486 275 15645.98 674.38 57448.97 88888.00 2000-10-01 17:22:12.486 275 15645.72 674.88 57448.85 88888.00 2000-10-01 17:22:13.486 275 15645.59 674.63 57449.10 88888.00 2000-10-01 17:22:14.486 275 15645.33 674.51 57448.48 88888.00 2000-10-01 17:22:15.486 275 15645.33 674.14 57448.12 88888.00 2000-10-01 17:22:16.486 275 15644.94 674.01 57448.61 88888.00 2000-10-01 17:22:17.486 275 15645.33 674.38 57448.85 88888.00 2000-10-01 17:22:18.486 275 15645.46 674.63 57448.36 88888.00 2000-10-01 17:22:19.486 275 15644.55 673.89 57448.48 88888.00 2000-10-01 17:22:20.486 275 15645.07 674.01 57448.36 88888.00 2000-10-01 17:22:21.486 275 15645.20 673.39 57448.48 88888.00 2000-10-01 17:22:22.486 275 15644.42 673.52 57447.88 88888.00 2000-10-01 17:22:23.486 275 15645.33 673.76 57447.63 88888.00 2000-10-01 17:22:24.486 275 15644.03 673.27 57448.73 88888.00 2000-10-01 17:22:25.486 275 15644.16 673.64 57449.10 88888.00 2000-10-01 17:22:26.486 275 15644.55 673.89 57447.88 88888.00 2000-10-01 17:22:27.486 275 15644.16 673.89 57448.61 88888.00 2000-10-01 17:22:28.486 275 15644.55 673.64 57448.24 88888.00 2000-10-01 17:22:29.486 275 15644.29 673.27 57448.24 88888.00 2000-10-01 17:22:30.486 275 15643.25 673.89 57448.24 88888.00 2000-10-01 17:22:31.486 275 15643.64 674.38 57448.24 88888.00 2000-10-01 17:22:32.486 275 15644.03 674.01 57448.97 88888.00 2000-10-01 17:22:33.486 275 15643.25 674.38 57448.24 88888.00 2000-10-01 17:22:34.486 275 15643.51 673.64 57448.73 88888.00 2000-10-01 17:22:35.486 275 15642.99 673.27 57448.00 88888.00 2000-10-01 17:22:36.486 275 15643.51 674.01 57448.00 88888.00 2000-10-01 17:22:37.486 275 15642.21 673.64 57448.12 88888.00 2000-10-01 17:22:38.486 275 15642.47 674.14 57447.75 88888.00 2000-10-01 17:22:39.486 275 15642.60 673.52 57448.61 88888.00 2000-10-01 17:22:40.486 275 15643.12 674.14 57447.51 88888.00 2000-10-01 17:22:41.486 275 15642.34 674.26 57447.14 88888.00 2000-10-01 17:22:42.486 275 15642.73 674.26 57448.24 88888.00 2000-10-01 17:22:43.486 275 15642.73 674.51 57448.00 88888.00 2000-10-01 17:22:44.486 275 15642.73 674.14 57448.48 88888.00 2000-10-01 17:22:45.486 275 15642.60 674.63 57447.63 88888.00 2000-10-01 17:22:46.486 275 15642.86 674.51 57447.51 88888.00 2000-10-01 17:22:47.486 275 15642.08 674.51 57448.12 88888.00 2000-10-01 17:22:48.486 275 15642.47 674.38 57447.26 88888.00 2000-10-01 17:22:49.486 275 15641.56 674.63 57447.51 88888.00 2000-10-01 17:22:50.486 275 15641.95 674.01 57446.77 88888.00 2000-10-01 17:22:51.486 275 15642.08 674.63 57447.88 88888.00 2000-10-01 17:22:52.486 275 15641.56 674.88 57447.63 88888.00 2000-10-01 17:22:53.486 275 15642.47 675.25 57447.75 88888.00 2000-10-01 17:22:54.486 275 15641.95 674.63 57447.02 88888.00 2000-10-01 17:22:55.486 275 15641.95 674.88 57448.00 88888.00 2000-10-01 17:22:56.486 275 15641.82 674.38 57448.12 88888.00 2000-10-01 17:22:57.486 275 15642.60 674.76 57447.75 88888.00 2000-10-01 17:22:58.486 275 15642.73 675.13 57448.00 88888.00 2000-10-01 17:22:59.486 275 15642.47 674.14 57447.26 88888.00 2000-10-01 17:23:00.486 275 15642.99 674.26 57448.00 88888.00 2000-10-01 17:23:01.486 275 15642.34 674.88 57447.38 88888.00 2000-10-01 17:23:02.486 275 15642.86 675.25 57447.14 88888.00 2000-10-01 17:23:03.486 275 15642.73 675.37 57447.38 88888.00 2000-10-01 17:23:04.486 275 15642.73 674.63 57447.75 88888.00 2000-10-01 17:23:05.486 275 15642.08 674.38 57447.38 88888.00 2000-10-01 17:23:06.486 275 15641.82 675.00 57447.51 88888.00 2000-10-01 17:23:07.486 275 15642.34 675.37 57446.77 88888.00 2000-10-01 17:23:08.486 275 15642.86 675.75 57447.14 88888.00 2000-10-01 17:23:09.486 275 15642.08 674.88 57447.02 88888.00 2000-10-01 17:23:10.486 275 15642.60 674.38 57446.89 88888.00 2000-10-01 17:23:11.486 275 15642.86 675.50 57447.51 88888.00 2000-10-01 17:23:12.486 275 15642.47 675.13 57447.26 88888.00 2000-10-01 17:23:13.486 275 15642.86 675.13 57446.29 88888.00 2000-10-01 17:23:14.486 275 15642.99 674.63 57447.38 88888.00 2000-10-01 17:23:15.486 275 15642.99 674.51 57447.02 88888.00 2000-10-01 17:23:16.486 275 15643.77 674.14 57447.51 88888.00 2000-10-01 17:23:17.486 275 15642.99 674.01 57447.14 88888.00 2000-10-01 17:23:18.486 275 15643.12 674.76 57446.89 88888.00 2000-10-01 17:23:19.486 275 15643.12 674.76 57446.53 88888.00 2000-10-01 17:23:20.486 275 15642.86 674.38 57447.38 88888.00 2000-10-01 17:23:21.486 275 15642.60 674.38 57447.26 88888.00 2000-10-01 17:23:22.486 275 15643.25 674.63 57447.02 88888.00 2000-10-01 17:23:23.486 275 15643.38 674.51 57447.02 88888.00 2000-10-01 17:23:24.486 275 15643.38 674.88 57447.26 88888.00 2000-10-01 17:23:25.486 275 15643.51 674.26 57447.26 88888.00 2000-10-01 17:23:26.486 275 15643.90 674.14 57446.89 88888.00 2000-10-01 17:23:27.486 275 15644.03 673.89 57447.02 88888.00 2000-10-01 17:23:28.486 275 15644.03 674.51 57447.26 88888.00 2000-10-01 17:23:29.486 275 15643.77 674.63 57446.41 88888.00 2000-10-01 17:23:30.486 275 15644.81 674.01 57446.77 88888.00 2000-10-01 17:23:31.486 275 15644.42 673.39 57447.14 88888.00 2000-10-01 17:23:32.486 275 15644.42 673.76 57446.53 88888.00 2000-10-01 17:23:33.486 275 15644.29 674.14 57447.02 88888.00 2000-10-01 17:23:34.486 275 15644.03 673.64 57447.02 88888.00 2000-10-01 17:23:35.486 275 15644.03 673.64 57446.89 88888.00 2000-10-01 17:23:36.486 275 15644.03 674.01 57447.14 88888.00 2000-10-01 17:23:37.486 275 15644.16 673.76 57447.02 88888.00 2000-10-01 17:23:38.486 275 15643.51 673.76 57447.02 88888.00 2000-10-01 17:23:39.486 275 15644.29 674.14 57447.63 88888.00 2000-10-01 17:23:40.486 275 15643.90 674.63 57447.02 88888.00 2000-10-01 17:23:41.486 275 15644.55 674.38 57447.38 88888.00 2000-10-01 17:23:42.486 275 15644.55 673.89 57447.75 88888.00 2000-10-01 17:23:43.486 275 15644.42 674.01 57447.02 88888.00 2000-10-01 17:23:44.486 275 15644.29 674.26 57447.38 88888.00 2000-10-01 17:23:45.486 275 15644.29 674.14 57447.51 88888.00 2000-10-01 17:23:46.486 275 15644.42 673.89 57447.51 88888.00 2000-10-01 17:23:47.486 275 15644.16 674.01 57447.02 88888.00 2000-10-01 17:23:48.486 275 15644.42 674.51 57447.38 88888.00 2000-10-01 17:23:49.486 275 15644.55 674.76 57447.75 88888.00 2000-10-01 17:23:50.486 275 15644.94 674.38 57447.63 88888.00 2000-10-01 17:23:51.486 275 15644.42 674.38 57446.77 88888.00 2000-10-01 17:23:52.486 275 15644.16 674.14 57447.75 88888.00 2000-10-01 17:23:53.486 275 15644.16 674.76 57447.88 88888.00 2000-10-01 17:23:54.486 275 15644.68 674.14 57447.51 88888.00 2000-10-01 17:23:55.486 275 15644.55 674.26 57446.77 88888.00 2000-10-01 17:23:56.486 275 15644.42 673.76 57447.63 88888.00 2000-10-01 17:23:57.486 275 15644.29 674.14 57448.00 88888.00 2000-10-01 17:23:58.486 275 15644.42 674.14 57447.75 88888.00 2000-10-01 17:23:59.486 275 15644.42 673.39 57448.00 88888.00 2000-10-01 17:24:00.486 275 15644.29 674.14 57447.26 88888.00 2000-10-01 17:24:01.486 275 15645.07 674.01 57447.14 88888.00 2000-10-01 17:24:02.486 275 15644.29 674.01 57447.38 88888.00 2000-10-01 17:24:03.486 275 15644.42 673.27 57447.14 88888.00 2000-10-01 17:24:04.486 275 15644.29 673.89 57447.63 88888.00 2000-10-01 17:24:05.486 275 15644.42 672.77 57447.75 88888.00 2000-10-01 17:24:06.486 275 15644.68 673.02 57448.48 88888.00 2000-10-01 17:24:07.486 275 15644.55 673.15 57448.00 88888.00 2000-10-01 17:24:08.486 275 15644.55 673.52 57448.36 88888.00 2000-10-01 17:24:09.486 275 15644.42 672.65 57447.51 88888.00 2000-10-01 17:24:10.486 275 15644.16 673.39 57447.88 88888.00 2000-10-01 17:24:11.486 275 15644.16 672.77 57447.63 88888.00 2000-10-01 17:24:12.486 275 15644.29 672.40 57447.88 88888.00 2000-10-01 17:24:13.486 275 15644.55 672.77 57447.88 88888.00 2000-10-01 17:24:14.486 275 15644.03 672.40 57447.75 88888.00 2000-10-01 17:24:15.486 275 15644.03 672.40 57447.38 88888.00 2000-10-01 17:24:16.486 275 15643.12 672.53 57447.88 88888.00 2000-10-01 17:24:17.486 275 15644.03 672.65 57448.12 88888.00 2000-10-01 17:24:18.486 275 15643.12 672.40 57447.88 88888.00 2000-10-01 17:24:19.486 275 15643.77 672.53 57448.00 88888.00 2000-10-01 17:24:20.486 275 15643.51 672.28 57448.24 88888.00 2000-10-01 17:24:21.486 275 15642.08 672.65 57448.12 88888.00 2000-10-01 17:24:22.486 275 15642.86 672.15 57448.12 88888.00 2000-10-01 17:24:23.486 275 15642.99 672.28 57448.00 88888.00 2000-10-01 17:24:24.486 275 15642.73 672.77 57447.63 88888.00 2000-10-01 17:24:25.486 275 15642.73 672.28 57448.00 88888.00 2000-10-01 17:24:26.486 275 15642.86 671.78 57447.51 88888.00 2000-10-01 17:24:27.486 275 15642.60 672.65 57447.88 88888.00 2000-10-01 17:24:28.486 275 15642.99 672.40 57447.75 88888.00 2000-10-01 17:24:29.486 275 15642.60 672.28 57447.88 88888.00 2000-10-01 17:24:30.486 275 15641.95 672.15 57448.24 88888.00 2000-10-01 17:24:31.486 275 15642.08 671.78 57448.00 88888.00 2000-10-01 17:24:32.486 275 15642.73 671.66 57447.51 88888.00 2000-10-01 17:24:33.486 275 15641.56 671.54 57447.75 88888.00 2000-10-01 17:24:34.486 275 15641.43 672.53 57448.00 88888.00 2000-10-01 17:24:35.486 275 15641.56 672.28 57447.63 88888.00 2000-10-01 17:24:36.486 275 15641.95 672.15 57448.48 88888.00 2000-10-01 17:24:37.486 275 15641.56 672.65 57448.00 88888.00 2000-10-01 17:24:38.486 275 15642.21 672.28 57447.63 88888.00 2000-10-01 17:24:39.486 275 15641.56 672.03 57447.63 88888.00 2000-10-01 17:24:40.486 275 15640.65 671.91 57447.75 88888.00 2000-10-01 17:24:41.486 275 15641.30 671.91 57447.38 88888.00 2000-10-01 17:24:42.486 275 15640.91 671.54 57448.85 88888.00 2000-10-01 17:24:43.486 275 15641.17 672.03 57448.36 88888.00 2000-10-01 17:24:44.486 275 15640.52 672.40 57447.88 88888.00 2000-10-01 17:24:45.486 275 15640.78 672.03 57448.12 88888.00 2000-10-01 17:24:46.486 275 15641.04 672.53 57448.12 88888.00 2000-10-01 17:24:47.486 275 15640.26 672.15 57447.63 88888.00 2000-10-01 17:24:48.486 275 15640.13 672.90 57448.48 88888.00 2000-10-01 17:24:49.486 275 15640.13 672.40 57447.88 88888.00 2000-10-01 17:24:50.486 275 15639.87 672.77 57448.24 88888.00 2000-10-01 17:24:51.486 275 15639.48 672.28 57447.75 88888.00 2000-10-01 17:24:52.486 275 15639.61 672.65 57447.26 88888.00 2000-10-01 17:24:53.486 275 15640.00 672.65 57447.26 88888.00 2000-10-01 17:24:54.486 275 15639.87 672.15 57447.63 88888.00 2000-10-01 17:24:55.486 275 15639.74 672.03 57447.26 88888.00 2000-10-01 17:24:56.486 275 15639.48 672.40 57447.63 88888.00 2000-10-01 17:24:57.486 275 15639.22 672.77 57446.89 88888.00 2000-10-01 17:24:58.486 275 15639.22 672.65 57448.12 88888.00 2000-10-01 17:24:59.486 275 15639.61 672.15 57446.89 88888.00 2000-10-01 17:25:00.486 275 15639.35 671.91 57447.02 88888.00 2000-10-01 17:25:01.486 275 15638.96 672.53 57448.00 88888.00 2000-10-01 17:25:02.486 275 15638.31 672.40 57446.77 88888.00 2000-10-01 17:25:03.486 275 15639.35 671.91 57447.63 88888.00 2000-10-01 17:25:04.486 275 15638.57 672.03 57447.38 88888.00 2000-10-01 17:25:05.486 275 15638.70 673.15 57447.38 88888.00 2000-10-01 17:25:06.486 275 15637.79 672.03 57447.38 88888.00 2000-10-01 17:25:07.486 275 15638.44 672.65 57447.02 88888.00 2000-10-01 17:25:08.486 275 15638.70 671.91 57447.38 88888.00 2000-10-01 17:25:09.486 275 15637.92 672.53 57447.26 88888.00 2000-10-01 17:25:10.486 275 15638.05 672.28 57446.77 88888.00 2000-10-01 17:25:11.486 275 15638.05 673.15 57446.29 88888.00 2000-10-01 17:25:12.486 275 15638.57 672.77 57446.89 88888.00 2000-10-01 17:25:13.486 275 15637.66 672.40 57446.53 88888.00 2000-10-01 17:25:14.486 275 15638.70 672.77 57447.14 88888.00 2000-10-01 17:25:15.486 275 15638.05 672.40 57447.02 88888.00 2000-10-01 17:25:16.486 275 15637.92 672.90 57446.41 88888.00 2000-10-01 17:25:17.486 275 15637.92 672.90 57447.26 88888.00 2000-10-01 17:25:18.486 275 15637.66 673.27 57447.02 88888.00 2000-10-01 17:25:19.486 275 15637.66 673.02 57446.53 88888.00 2000-10-01 17:25:20.486 275 15637.27 673.02 57446.53 88888.00 2000-10-01 17:25:21.486 275 15637.66 673.27 57447.14 88888.00 2000-10-01 17:25:22.486 275 15637.14 672.90 57446.65 88888.00 2000-10-01 17:25:23.486 275 15637.40 673.64 57446.29 88888.00 2000-10-01 17:25:24.486 275 15637.40 673.02 57446.77 88888.00 2000-10-01 17:25:25.486 275 15637.53 672.77 57446.53 88888.00 2000-10-01 17:25:26.486 275 15636.88 673.27 57446.16 88888.00 2000-10-01 17:25:27.486 275 15637.53 673.27 57446.53 88888.00 2000-10-01 17:25:28.486 275 15637.01 673.39 57446.65 88888.00 2000-10-01 17:25:29.486 275 15637.66 673.15 57446.41 88888.00 2000-10-01 17:25:30.486 275 15637.66 673.52 57445.80 88888.00 2000-10-01 17:25:31.486 275 15637.53 673.27 57446.53 88888.00 2000-10-01 17:25:32.486 275 15637.66 673.27 57445.55 88888.00 2000-10-01 17:25:33.486 275 15637.79 673.15 57446.04 88888.00 2000-10-01 17:25:34.486 275 15636.75 673.39 57446.53 88888.00 2000-10-01 17:25:35.486 275 15636.88 672.77 57446.41 88888.00 2000-10-01 17:25:36.486 275 15637.01 673.27 57446.65 88888.00 2000-10-01 17:25:37.486 275 15637.53 673.27 57446.53 88888.00 2000-10-01 17:25:38.486 275 15637.92 673.02 57446.53 88888.00 2000-10-01 17:25:39.486 275 15637.53 672.65 57446.04 88888.00 2000-10-01 17:25:40.486 275 15637.53 673.27 57446.16 88888.00 2000-10-01 17:25:41.486 275 15637.66 672.77 57445.67 88888.00 2000-10-01 17:25:42.486 275 15637.40 672.90 57446.29 88888.00 2000-10-01 17:25:43.486 275 15637.14 673.02 57445.80 88888.00 2000-10-01 17:25:44.486 275 15637.53 673.02 57446.29 88888.00 2000-10-01 17:25:45.486 275 15637.53 672.65 57446.65 88888.00 2000-10-01 17:25:46.486 275 15637.14 672.77 57445.80 88888.00 2000-10-01 17:25:47.486 275 15637.40 673.27 57446.16 88888.00 2000-10-01 17:25:48.486 275 15637.27 673.27 57445.92 88888.00 2000-10-01 17:25:49.486 275 15637.53 673.15 57445.80 88888.00 2000-10-01 17:25:50.486 275 15637.14 672.65 57446.16 88888.00 2000-10-01 17:25:51.486 275 15637.40 672.15 57445.67 88888.00 2000-10-01 17:25:52.486 275 15637.14 672.40 57446.65 88888.00 2000-10-01 17:25:53.486 275 15637.53 672.65 57446.29 88888.00 2000-10-01 17:25:54.486 275 15637.53 672.28 57446.53 88888.00 2000-10-01 17:25:55.486 275 15638.05 672.77 57445.92 88888.00 2000-10-01 17:25:56.486 275 15637.66 672.40 57446.41 88888.00 2000-10-01 17:25:57.486 275 15637.66 672.65 57445.80 88888.00 2000-10-01 17:25:58.486 275 15637.01 672.77 57446.29 88888.00 2000-10-01 17:25:59.486 275 15637.66 672.15 57446.53 88888.00 2000-10-01 17:26:00.486 275 15637.92 672.65 57446.65 88888.00 2000-10-01 17:26:01.486 275 15637.53 672.53 57445.43 88888.00 2000-10-01 17:26:02.486 275 15637.79 672.53 57446.04 88888.00 2000-10-01 17:26:03.486 275 15637.66 672.77 57446.77 88888.00 2000-10-01 17:26:04.486 275 15637.66 673.27 57445.67 88888.00 2000-10-01 17:26:05.486 275 15638.18 672.15 57446.65 88888.00 2000-10-01 17:26:06.486 275 15637.53 672.77 57446.53 88888.00 2000-10-01 17:26:07.486 275 15637.79 672.53 57445.92 88888.00 2000-10-01 17:26:08.486 275 15637.79 672.53 57445.55 88888.00 2000-10-01 17:26:09.486 275 15638.44 672.90 57445.80 88888.00 2000-10-01 17:26:10.486 275 15637.01 672.28 57446.04 88888.00 2000-10-01 17:26:11.486 275 15637.53 672.65 57447.14 88888.00 2000-10-01 17:26:12.486 275 15637.92 672.77 57445.55 88888.00 2000-10-01 17:26:13.486 275 15637.40 673.02 57446.77 88888.00 2000-10-01 17:26:14.486 275 15637.27 673.15 57446.16 88888.00 2000-10-01 17:26:15.486 275 15637.79 673.15 57446.41 88888.00 2000-10-01 17:26:16.486 275 15637.53 673.27 57445.92 88888.00 2000-10-01 17:26:17.486 275 15637.92 673.39 57446.16 88888.00 2000-10-01 17:26:18.486 275 15637.66 673.39 57445.92 88888.00 2000-10-01 17:26:19.486 275 15637.53 673.64 57446.53 88888.00 2000-10-01 17:26:20.486 275 15638.70 672.90 57445.80 88888.00 2000-10-01 17:26:21.486 275 15637.53 672.53 57447.02 88888.00 2000-10-01 17:26:22.486 275 15638.31 672.90 57446.04 88888.00 2000-10-01 17:26:23.486 275 15637.79 673.39 57445.92 88888.00 2000-10-01 17:26:24.486 275 15637.66 673.15 57446.65 88888.00 2000-10-01 17:26:25.486 275 15637.40 673.39 57446.04 88888.00 2000-10-01 17:26:26.486 275 15638.18 673.39 57445.80 88888.00 2000-10-01 17:26:27.486 275 15637.53 674.14 57446.29 88888.00 2000-10-01 17:26:28.486 275 15637.79 674.14 57446.53 88888.00 2000-10-01 17:26:29.486 275 15638.05 673.39 57445.80 88888.00 2000-10-01 17:26:30.486 275 15637.79 673.52 57446.77 88888.00 2000-10-01 17:26:31.486 275 15637.92 672.90 57445.92 88888.00 2000-10-01 17:26:32.486 275 15638.05 673.15 57446.29 88888.00 2000-10-01 17:26:33.486 275 15638.31 673.39 57446.53 88888.00 2000-10-01 17:26:34.486 275 15637.92 673.39 57446.16 88888.00 2000-10-01 17:26:35.486 275 15637.92 674.01 57446.41 88888.00 2000-10-01 17:26:36.486 275 15637.92 673.27 57446.41 88888.00 2000-10-01 17:26:37.486 275 15638.31 673.52 57446.77 88888.00 2000-10-01 17:26:38.486 275 15638.18 673.39 57446.29 88888.00 2000-10-01 17:26:39.486 275 15637.66 673.15 57446.77 88888.00 2000-10-01 17:26:40.486 275 15638.31 673.89 57447.02 88888.00 2000-10-01 17:26:41.486 275 15637.66 673.52 57447.14 88888.00 2000-10-01 17:26:42.486 275 15637.66 673.52 57446.89 88888.00 2000-10-01 17:26:43.486 275 15638.31 673.27 57446.65 88888.00 2000-10-01 17:26:44.486 275 15638.05 673.52 57446.41 88888.00 2000-10-01 17:26:45.486 275 15637.92 673.76 57446.53 88888.00 2000-10-01 17:26:46.486 275 15637.92 673.15 57446.77 88888.00 2000-10-01 17:26:47.486 275 15637.92 673.52 57446.77 88888.00 2000-10-01 17:26:48.486 275 15638.18 673.15 57446.41 88888.00 2000-10-01 17:26:49.486 275 15637.66 672.65 57447.02 88888.00 2000-10-01 17:26:50.486 275 15638.44 672.77 57447.26 88888.00 2000-10-01 17:26:51.486 275 15637.92 672.90 57446.89 88888.00 2000-10-01 17:26:52.486 275 15638.18 673.15 57446.41 88888.00 2000-10-01 17:26:53.486 275 15638.44 672.90 57447.02 88888.00 2000-10-01 17:26:54.486 275 15638.18 672.65 57446.89 88888.00 2000-10-01 17:26:55.486 275 15638.05 673.27 57447.02 88888.00 2000-10-01 17:26:56.486 275 15638.31 673.02 57446.65 88888.00 2000-10-01 17:26:57.486 275 15639.22 673.27 57446.53 88888.00 2000-10-01 17:26:58.486 275 15638.05 672.90 57446.53 88888.00 2000-10-01 17:26:59.486 275 15638.83 671.78 57447.02 88888.00 2000-10-01 17:27:00.486 275 15638.05 672.77 57447.26 88888.00 2000-10-01 17:27:01.486 275 15638.57 673.15 57447.38 88888.00 2000-10-01 17:27:02.486 275 15638.05 673.27 57446.77 88888.00 2000-10-01 17:27:03.486 275 15638.96 672.53 57446.89 88888.00 2000-10-01 17:27:04.486 275 15638.96 672.65 57447.02 88888.00 2000-10-01 17:27:05.486 275 15638.96 672.77 57446.29 88888.00 2000-10-01 17:27:06.486 275 15638.44 673.27 57447.14 88888.00 2000-10-01 17:27:07.486 275 15639.35 673.02 57447.02 88888.00 2000-10-01 17:27:08.486 275 15638.57 673.27 57446.77 88888.00 2000-10-01 17:27:09.486 275 15639.35 672.03 57447.26 88888.00 2000-10-01 17:27:10.486 275 15639.61 673.02 57447.02 88888.00 2000-10-01 17:27:11.486 275 15638.44 672.90 57447.51 88888.00 2000-10-01 17:27:12.486 275 15639.48 673.27 57447.75 88888.00 2000-10-01 17:27:13.486 275 15638.57 673.64 57447.02 88888.00 2000-10-01 17:27:14.486 275 15638.96 673.27 57447.02 88888.00 2000-10-01 17:27:15.486 275 15638.83 672.90 57447.51 88888.00 2000-10-01 17:27:16.486 275 15639.48 673.52 57447.14 88888.00 2000-10-01 17:27:17.486 275 15639.74 673.39 57447.26 88888.00 2000-10-01 17:27:18.486 275 15638.96 673.76 57446.77 88888.00 2000-10-01 17:27:19.486 275 15639.61 673.15 57447.51 88888.00 2000-10-01 17:27:20.486 275 15639.61 673.39 57447.63 88888.00 2000-10-01 17:27:21.486 275 15639.22 673.64 57447.26 88888.00 2000-10-01 17:27:22.486 275 15639.87 674.01 57447.02 88888.00 2000-10-01 17:27:23.486 275 15639.87 673.39 57447.75 88888.00 2000-10-01 17:27:24.486 275 15639.48 673.64 57446.89 88888.00 2000-10-01 17:27:25.486 275 15639.61 674.01 57448.24 88888.00 2000-10-01 17:27:26.486 275 15639.61 674.26 57447.75 88888.00 2000-10-01 17:27:27.486 275 15640.00 674.01 57447.63 88888.00 2000-10-01 17:27:28.486 275 15639.87 673.89 57447.75 88888.00 2000-10-01 17:27:29.486 275 15640.00 673.64 57447.63 88888.00 2000-10-01 17:27:30.486 275 15640.91 673.89 57447.02 88888.00 2000-10-01 17:27:31.486 275 15640.13 673.39 57447.63 88888.00 2000-10-01 17:27:32.486 275 15640.52 674.01 57448.12 88888.00 2000-10-01 17:27:33.486 275 15640.65 673.52 57447.38 88888.00 2000-10-01 17:27:34.486 275 15640.78 673.76 57447.75 88888.00 2000-10-01 17:27:35.486 275 15640.91 674.26 57448.24 88888.00 2000-10-01 17:27:36.486 275 15641.04 674.26 57448.24 88888.00 2000-10-01 17:27:37.486 275 15641.30 674.01 57448.00 88888.00 2000-10-01 17:27:38.486 275 15641.56 674.51 57448.00 88888.00 2000-10-01 17:27:39.486 275 15640.91 673.52 57447.63 88888.00 2000-10-01 17:27:40.486 275 15641.82 674.51 57447.14 88888.00 2000-10-01 17:27:41.486 275 15641.30 673.64 57448.48 88888.00 2000-10-01 17:27:42.486 275 15641.17 674.26 57447.75 88888.00 2000-10-01 17:27:43.486 275 15641.69 673.64 57447.88 88888.00 2000-10-01 17:27:44.486 275 15641.69 674.14 57448.00 88888.00 2000-10-01 17:27:45.486 275 15642.47 673.02 57448.24 88888.00 2000-10-01 17:27:46.486 275 15642.08 673.52 57448.24 88888.00 2000-10-01 17:27:47.486 275 15641.56 674.38 57448.97 88888.00 2000-10-01 17:27:48.486 275 15642.60 673.76 57447.88 88888.00 2000-10-01 17:27:49.486 275 15642.08 673.76 57448.85 88888.00 2000-10-01 17:27:50.486 275 15642.08 673.89 57448.73 88888.00 2000-10-01 17:27:51.486 275 15642.99 673.64 57447.88 88888.00 2000-10-01 17:27:52.486 275 15642.60 673.27 57448.12 88888.00 2000-10-01 17:27:53.486 275 15641.95 673.02 57448.73 88888.00 2000-10-01 17:27:54.486 275 15643.25 673.64 57447.88 88888.00 2000-10-01 17:27:55.486 275 15642.73 673.52 57448.97 88888.00 2000-10-01 17:27:56.486 275 15642.86 673.02 57448.36 88888.00 2000-10-01 17:27:57.486 275 15643.51 673.15 57448.73 88888.00 2000-10-01 17:27:58.486 275 15642.73 672.77 57448.73 88888.00 2000-10-01 17:27:59.486 275 15642.86 673.15 57448.97 88888.00 2000-10-01 17:28:00.486 275 15643.77 672.90 57449.10 88888.00 2000-10-01 17:28:01.486 275 15644.03 672.53 57449.34 88888.00 2000-10-01 17:28:02.486 275 15643.77 672.77 57448.85 88888.00 2000-10-01 17:28:03.486 275 15644.16 672.40 57449.22 88888.00 2000-10-01 17:28:04.486 275 15644.16 672.65 57449.46 88888.00 2000-10-01 17:28:05.486 275 15644.03 671.78 57449.22 88888.00 2000-10-01 17:28:06.486 275 15643.77 672.03 57449.22 88888.00 2000-10-01 17:28:07.486 275 15644.55 671.66 57449.10 88888.00 2000-10-01 17:28:08.486 275 15644.55 671.41 57449.34 88888.00 2000-10-01 17:28:09.486 275 15643.90 671.91 57448.85 88888.00 2000-10-01 17:28:10.486 275 15644.81 670.67 57448.97 88888.00 2000-10-01 17:28:11.486 275 15644.94 670.92 57449.71 88888.00 2000-10-01 17:28:12.486 275 15645.07 671.54 57449.22 88888.00 2000-10-01 17:28:13.486 275 15644.03 671.29 57449.22 88888.00 2000-10-01 17:28:14.486 275 15644.55 669.80 57449.59 88888.00 2000-10-01 17:28:15.486 275 15644.94 670.79 57449.83 88888.00 2000-10-01 17:28:16.486 275 15645.46 670.92 57449.83 88888.00 2000-10-01 17:28:17.486 275 15645.20 670.05 57449.10 88888.00 2000-10-01 17:28:18.486 275 15645.46 669.68 57449.83 88888.00 2000-10-01 17:28:19.486 275 15645.07 669.43 57449.46 88888.00 2000-10-01 17:28:20.486 275 15644.94 669.80 57449.10 88888.00 2000-10-01 17:28:21.486 275 15645.46 669.55 57449.71 88888.00 2000-10-01 17:28:22.486 275 15645.20 669.43 57449.83 88888.00 2000-10-01 17:28:23.486 275 15645.20 669.55 57448.97 88888.00 2000-10-01 17:28:24.486 275 15645.33 669.18 57449.71 88888.00 2000-10-01 17:28:25.486 275 15644.68 669.31 57450.07 88888.00 2000-10-01 17:28:26.486 275 15645.20 669.68 57449.34 88888.00 2000-10-01 17:28:27.486 275 15644.94 669.43 57448.85 88888.00 2000-10-01 17:28:28.486 275 15645.07 668.81 57449.95 88888.00 2000-10-01 17:28:29.486 275 15645.46 669.18 57449.34 88888.00 2000-10-01 17:28:30.486 275 15645.33 669.18 57449.34 88888.00 2000-10-01 17:28:31.486 275 15645.20 669.43 57449.83 88888.00 2000-10-01 17:28:32.486 275 15645.20 669.06 57449.59 88888.00 2000-10-01 17:28:33.486 275 15645.07 669.68 57449.10 88888.00 2000-10-01 17:28:34.486 275 15644.81 669.06 57450.32 88888.00 2000-10-01 17:28:35.486 275 15644.81 669.31 57449.83 88888.00 2000-10-01 17:28:36.486 275 15645.46 669.31 57449.83 88888.00 2000-10-01 17:28:37.486 275 15645.72 669.80 57450.32 88888.00 2000-10-01 17:28:38.486 275 15646.24 670.05 57449.95 88888.00 2000-10-01 17:28:39.486 275 15644.68 669.80 57450.32 88888.00 2000-10-01 17:28:40.486 275 15645.85 670.30 57449.83 88888.00 2000-10-01 17:28:41.486 275 15645.07 670.17 57449.95 88888.00 2000-10-01 17:28:42.486 275 15645.33 669.68 57450.44 88888.00 2000-10-01 17:28:43.486 275 15645.20 669.43 57450.32 88888.00 2000-10-01 17:28:44.486 275 15645.72 669.93 57450.56 88888.00 2000-10-01 17:28:45.486 275 15645.07 669.93 57450.20 88888.00 2000-10-01 17:28:46.486 275 15645.59 670.42 57450.44 88888.00 2000-10-01 17:28:47.486 275 15644.68 671.04 57450.20 88888.00 2000-10-01 17:28:48.486 275 15645.85 669.93 57449.59 88888.00 2000-10-01 17:28:49.486 275 15645.33 670.17 57449.71 88888.00 2000-10-01 17:28:50.486 275 15645.72 671.04 57450.44 88888.00 2000-10-01 17:28:51.486 275 15645.98 670.67 57450.32 88888.00 2000-10-01 17:28:52.486 275 15645.33 670.92 57450.56 88888.00 2000-10-01 17:28:53.486 275 15644.94 670.67 57450.44 88888.00 2000-10-01 17:28:54.486 275 15645.85 671.91 57450.56 88888.00 2000-10-01 17:28:55.486 275 15645.46 671.41 57450.56 88888.00 2000-10-01 17:28:56.486 275 15645.59 671.16 57450.20 88888.00 2000-10-01 17:28:57.486 275 15645.07 671.16 57449.71 88888.00 2000-10-01 17:28:58.486 275 15644.94 671.41 57450.69 88888.00 2000-10-01 17:28:59.486 275 15645.33 670.92 57450.07 88888.00 2000-10-01 17:29:00.486 275 15645.07 670.79 57450.81 88888.00 2000-10-01 17:29:01.486 275 15645.20 670.79 57450.07 88888.00 2000-10-01 17:29:02.486 275 15645.33 671.04 57450.44 88888.00 2000-10-01 17:29:03.486 275 15644.81 671.66 57450.07 88888.00 2000-10-01 17:29:04.486 275 15644.68 671.29 57449.71 88888.00 2000-10-01 17:29:05.486 275 15644.68 670.79 57450.81 88888.00 2000-10-01 17:29:06.486 275 15644.42 671.16 57450.44 88888.00 2000-10-01 17:29:07.486 275 15643.77 670.79 57450.56 88888.00 2000-10-01 17:29:08.486 275 15644.55 670.54 57450.20 88888.00 2000-10-01 17:29:09.486 275 15644.29 670.05 57450.93 88888.00 2000-10-01 17:29:10.486 275 15644.68 670.05 57451.18 88888.00 2000-10-01 17:29:11.486 275 15644.03 669.68 57450.69 88888.00 2000-10-01 17:29:12.486 275 15644.55 669.68 57450.93 88888.00 2000-10-01 17:29:13.486 275 15643.64 669.93 57450.69 88888.00 2000-10-01 17:29:14.486 275 15644.29 670.17 57450.81 88888.00 2000-10-01 17:29:15.486 275 15643.90 670.17 57450.69 88888.00 2000-10-01 17:29:16.486 275 15643.90 669.43 57450.69 88888.00 2000-10-01 17:29:17.486 275 15643.64 670.17 57450.93 88888.00 2000-10-01 17:29:18.486 275 15643.51 669.06 57450.32 88888.00 2000-10-01 17:29:19.486 275 15643.77 668.81 57450.44 88888.00 2000-10-01 17:29:20.486 275 15643.12 668.81 57450.07 88888.00 2000-10-01 17:29:21.486 275 15643.38 668.19 57450.20 88888.00 2000-10-01 17:29:22.486 275 15643.77 668.44 57450.69 88888.00 2000-10-01 17:29:23.486 275 15642.47 668.56 57450.69 88888.00 2000-10-01 17:29:24.486 275 15642.47 668.44 57450.44 88888.00 2000-10-01 17:29:25.486 275 15642.60 668.19 57450.93 88888.00 2000-10-01 17:29:26.486 275 15642.08 668.07 57450.20 88888.00 2000-10-01 17:29:27.486 275 15642.34 668.19 57450.07 88888.00 2000-10-01 17:29:28.486 275 15641.56 668.44 57450.07 88888.00 2000-10-01 17:29:29.486 275 15642.73 667.94 57450.93 88888.00 2000-10-01 17:29:30.486 275 15641.17 667.57 57450.44 88888.00 2000-10-01 17:29:31.486 275 15642.73 667.82 57450.44 88888.00 2000-10-01 17:29:32.486 275 15641.95 668.56 57450.32 88888.00 2000-10-01 17:29:33.486 275 15641.43 667.57 57450.07 88888.00 2000-10-01 17:29:34.486 275 15641.56 667.45 57450.20 88888.00 2000-10-01 17:29:35.486 275 15641.17 667.94 57450.20 88888.00 2000-10-01 17:29:36.486 275 15641.69 667.70 57450.07 88888.00 2000-10-01 17:29:37.486 275 15641.04 667.32 57450.81 88888.00 2000-10-01 17:29:38.486 275 15641.56 667.70 57450.56 88888.00 2000-10-01 17:29:39.486 275 15641.30 667.20 57449.95 88888.00 2000-10-01 17:29:40.486 275 15641.43 667.08 57449.83 88888.00 2000-10-01 17:29:41.486 275 15641.82 667.82 57450.07 88888.00 2000-10-01 17:29:42.486 275 15641.30 667.45 57450.20 88888.00 2000-10-01 17:29:43.486 275 15641.56 667.45 57450.07 88888.00 2000-10-01 17:29:44.486 275 15641.30 667.45 57450.07 88888.00 2000-10-01 17:29:45.486 275 15640.91 667.70 57449.83 88888.00 2000-10-01 17:29:46.486 275 15640.91 667.94 57450.07 88888.00 2000-10-01 17:29:47.486 275 15641.43 668.32 57450.44 88888.00 2000-10-01 17:29:48.486 275 15641.69 668.07 57450.07 88888.00 2000-10-01 17:29:49.486 275 15641.17 667.94 57449.83 88888.00 2000-10-01 17:29:50.486 275 15640.91 668.19 57450.07 88888.00 2000-10-01 17:29:51.486 275 15640.91 667.32 57449.71 88888.00 2000-10-01 17:29:52.486 275 15640.78 668.19 57450.69 88888.00 2000-10-01 17:29:53.486 275 15640.78 668.07 57450.32 88888.00 2000-10-01 17:29:54.486 275 15640.91 668.07 57450.81 88888.00 2000-10-01 17:29:55.486 275 15640.52 668.19 57450.81 88888.00 2000-10-01 17:29:56.486 275 15640.91 668.69 57450.07 88888.00 2000-10-01 17:29:57.486 275 15640.91 668.56 57449.10 88888.00 2000-10-01 17:29:58.486 275 15640.91 668.69 57449.71 88888.00 2000-10-01 17:29:59.486 275 15640.91 668.32 57449.83 88888.00 2000-10-01 17:30:00.486 275 15640.13 668.81 57449.95 88888.00 2000-10-01 17:30:01.486 275 15640.65 668.56 57450.44 88888.00 2000-10-01 17:30:02.486 275 15641.04 669.31 57450.07 88888.00 2000-10-01 17:30:03.486 275 15640.65 669.18 57450.20 88888.00 2000-10-01 17:30:04.486 275 15641.17 669.31 57449.95 88888.00 2000-10-01 17:30:05.486 275 15640.78 668.81 57450.07 88888.00 2000-10-01 17:30:06.486 275 15640.78 669.43 57450.20 88888.00 2000-10-01 17:30:07.486 275 15641.56 669.55 57450.32 88888.00 2000-10-01 17:30:08.486 275 15641.30 669.31 57450.44 88888.00 2000-10-01 17:30:09.486 275 15641.43 669.55 57450.07 88888.00 2000-10-01 17:30:10.486 275 15641.43 669.31 57449.95 88888.00 2000-10-01 17:30:11.486 275 15640.39 669.55 57449.71 88888.00 2000-10-01 17:30:12.486 275 15640.78 669.93 57450.56 88888.00 2000-10-01 17:30:13.486 275 15641.17 669.80 57450.20 88888.00 2000-10-01 17:30:14.486 275 15640.65 669.31 57450.44 88888.00 2000-10-01 17:30:15.486 275 15641.17 669.68 57450.07 88888.00 2000-10-01 17:30:16.486 275 15640.39 669.80 57450.56 88888.00 2000-10-01 17:30:17.486 275 15641.17 669.55 57450.20 88888.00 2000-10-01 17:30:18.486 275 15641.43 669.18 57450.32 88888.00 2000-10-01 17:30:19.486 275 15640.52 669.80 57450.44 88888.00 2000-10-01 17:30:20.486 275 15640.78 669.55 57450.44 88888.00 2000-10-01 17:30:21.486 275 15641.30 669.18 57450.69 88888.00 2000-10-01 17:30:22.486 275 15641.04 669.55 57449.95 88888.00 2000-10-01 17:30:23.486 275 15640.78 668.93 57450.32 88888.00 2000-10-01 17:30:24.486 275 15641.56 668.81 57450.56 88888.00 2000-10-01 17:30:25.486 275 15641.17 668.81 57450.81 88888.00 2000-10-01 17:30:26.486 275 15640.91 668.81 57450.69 88888.00 2000-10-01 17:30:27.486 275 15641.04 668.44 57450.44 88888.00 2000-10-01 17:30:28.486 275 15640.91 668.81 57450.20 88888.00 2000-10-01 17:30:29.486 275 15641.04 668.07 57449.83 88888.00 2000-10-01 17:30:30.486 275 15640.78 668.81 57450.93 88888.00 2000-10-01 17:30:31.486 275 15641.04 667.82 57450.32 88888.00 2000-10-01 17:30:32.486 275 15640.78 667.94 57450.69 88888.00 2000-10-01 17:30:33.486 275 15640.78 667.57 57450.69 88888.00 2000-10-01 17:30:34.486 275 15640.65 668.32 57450.81 88888.00 2000-10-01 17:30:35.486 275 15640.52 668.93 57450.44 88888.00 2000-10-01 17:30:36.486 275 15640.13 668.69 57450.07 88888.00 2000-10-01 17:30:37.486 275 15640.13 667.82 57450.81 88888.00 2000-10-01 17:30:38.486 275 15640.52 667.94 57450.32 88888.00 2000-10-01 17:30:39.486 275 15640.52 667.82 57450.44 88888.00 2000-10-01 17:30:40.486 275 15639.61 668.56 57450.81 88888.00 2000-10-01 17:30:41.486 275 15639.74 667.94 57450.32 88888.00 2000-10-01 17:30:42.486 275 15639.87 667.70 57450.81 88888.00 2000-10-01 17:30:43.486 275 15639.61 668.32 57450.93 88888.00 2000-10-01 17:30:44.486 275 15639.35 668.44 57450.56 88888.00 2000-10-01 17:30:45.486 275 15640.00 668.44 57450.69 88888.00 2000-10-01 17:30:46.486 275 15638.83 668.44 57450.93 88888.00 2000-10-01 17:30:47.486 275 15639.35 668.19 57450.93 88888.00 2000-10-01 17:30:48.486 275 15640.00 668.56 57450.93 88888.00 2000-10-01 17:30:49.486 275 15639.22 668.07 57450.56 88888.00 2000-10-01 17:30:50.486 275 15638.96 668.44 57450.20 88888.00 2000-10-01 17:30:51.486 275 15639.61 669.18 57450.44 88888.00 2000-10-01 17:30:52.486 275 15638.83 667.45 57450.93 88888.00 2000-10-01 17:30:53.486 275 15638.96 668.44 57450.44 88888.00 2000-10-01 17:30:54.486 275 15639.74 668.07 57451.66 88888.00 2000-10-01 17:30:55.486 275 15639.22 668.19 57450.44 88888.00 2000-10-01 17:30:56.486 275 15638.83 668.44 57450.81 88888.00 2000-10-01 17:30:57.486 275 15639.09 668.56 57450.56 88888.00 2000-10-01 17:30:58.486 275 15639.09 668.69 57450.81 88888.00 2000-10-01 17:30:59.486 275 15638.96 668.56 57450.44 88888.00 2000-10-01 17:31:00.486 275 15638.18 668.19 57450.81 88888.00 2000-10-01 17:31:01.486 275 15638.18 668.32 57450.56 88888.00 2000-10-01 17:31:02.486 275 15639.22 668.19 57451.66 88888.00 2000-10-01 17:31:03.486 275 15638.31 668.69 57450.69 88888.00 2000-10-01 17:31:04.486 275 15638.05 668.44 57450.69 88888.00 2000-10-01 17:31:05.486 275 15638.44 668.44 57450.69 88888.00 2000-10-01 17:31:06.486 275 15638.83 668.56 57450.32 88888.00 2000-10-01 17:31:07.486 275 15638.70 669.18 57450.56 88888.00 2000-10-01 17:31:08.486 275 15638.18 668.69 57451.30 88888.00 2000-10-01 17:31:09.486 275 15637.79 669.06 57450.81 88888.00 2000-10-01 17:31:10.486 275 15638.70 668.44 57450.93 88888.00 2000-10-01 17:31:11.486 275 15638.31 669.55 57450.56 88888.00 2000-10-01 17:31:12.486 275 15638.05 668.69 57451.18 88888.00 2000-10-01 17:31:13.486 275 15638.31 669.43 57451.42 88888.00 2000-10-01 17:31:14.486 275 15638.44 669.31 57450.69 88888.00 2000-10-01 17:31:15.486 275 15638.31 669.68 57450.69 88888.00 2000-10-01 17:31:16.486 275 15638.18 669.68 57450.81 88888.00 2000-10-01 17:31:17.486 275 15638.83 669.55 57451.30 88888.00 2000-10-01 17:31:18.486 275 15639.22 669.68 57451.30 88888.00 2000-10-01 17:31:19.486 275 15638.96 669.80 57451.79 88888.00 2000-10-01 17:31:20.486 275 15638.70 670.42 57450.32 88888.00 2000-10-01 17:31:21.486 275 15639.22 670.05 57451.54 88888.00 2000-10-01 17:31:22.486 275 15639.22 670.42 57451.42 88888.00 2000-10-01 17:31:23.486 275 15638.96 670.42 57450.81 88888.00 2000-10-01 17:31:24.486 275 15638.83 669.80 57451.30 88888.00 2000-10-01 17:31:25.486 275 15639.09 670.30 57451.30 88888.00 2000-10-01 17:31:26.486 275 15639.09 670.92 57451.54 88888.00 2000-10-01 17:31:27.486 275 15638.44 671.04 57451.05 88888.00 2000-10-01 17:31:28.486 275 15639.74 670.92 57451.05 88888.00 2000-10-01 17:31:29.486 275 15639.61 670.79 57451.42 88888.00 2000-10-01 17:31:30.486 275 15639.35 670.42 57451.54 88888.00 2000-10-01 17:31:31.486 275 15638.83 671.16 57451.30 88888.00 2000-10-01 17:31:32.486 275 15639.48 670.79 57451.54 88888.00 2000-10-01 17:31:33.486 275 15639.61 671.41 57452.03 88888.00 2000-10-01 17:31:34.486 275 15639.48 670.79 57451.42 88888.00 2000-10-01 17:31:35.486 275 15640.26 671.29 57450.56 88888.00 2000-10-01 17:31:36.486 275 15639.61 670.79 57450.93 88888.00 2000-10-01 17:31:37.486 275 15639.48 671.78 57451.66 88888.00 2000-10-01 17:31:38.486 275 15639.22 671.41 57450.93 88888.00 2000-10-01 17:31:39.486 275 15639.35 671.04 57450.81 88888.00 2000-10-01 17:31:40.486 275 15639.61 671.54 57451.30 88888.00 2000-10-01 17:31:41.486 275 15640.26 671.16 57451.54 88888.00 2000-10-01 17:31:42.486 275 15640.00 671.54 57451.66 88888.00 2000-10-01 17:31:43.486 275 15639.61 671.29 57451.66 88888.00 2000-10-01 17:31:44.486 275 15640.26 671.29 57451.18 88888.00 2000-10-01 17:31:45.486 275 15639.61 671.41 57451.54 88888.00 2000-10-01 17:31:46.486 275 15639.61 671.29 57451.79 88888.00 2000-10-01 17:31:47.486 275 15640.13 671.04 57451.54 88888.00 2000-10-01 17:31:48.486 275 15640.00 671.16 57451.42 88888.00 2000-10-01 17:31:49.486 275 15640.00 671.04 57451.79 88888.00 2000-10-01 17:31:50.486 275 15640.26 671.04 57451.42 88888.00 2000-10-01 17:31:51.486 275 15640.26 670.92 57451.66 88888.00 2000-10-01 17:31:52.486 275 15640.26 671.66 57451.05 88888.00 2000-10-01 17:31:53.486 275 15640.13 671.66 57451.30 88888.00 2000-10-01 17:31:54.486 275 15640.26 671.04 57451.42 88888.00 2000-10-01 17:31:55.486 275 15640.00 671.29 57451.91 88888.00 2000-10-01 17:31:56.486 275 15640.78 671.04 57451.30 88888.00 2000-10-01 17:31:57.486 275 15640.00 671.66 57452.03 88888.00 2000-10-01 17:31:58.486 275 15640.13 671.41 57451.18 88888.00 2000-10-01 17:31:59.486 275 15639.74 671.78 57451.42 88888.00 2000-10-01 17:32:00.486 275 15640.52 671.04 57451.66 88888.00 2000-10-01 17:32:01.486 275 15640.39 671.04 57451.66 88888.00 2000-10-01 17:32:02.486 275 15640.00 671.54 57451.79 88888.00 2000-10-01 17:32:03.486 275 15640.26 671.29 57452.03 88888.00 2000-10-01 17:32:04.486 275 15639.74 670.92 57451.54 88888.00 2000-10-01 17:32:05.486 275 15639.74 671.41 57451.30 88888.00 2000-10-01 17:32:06.486 275 15640.13 671.29 57451.91 88888.00 2000-10-01 17:32:07.486 275 15640.91 670.67 57451.54 88888.00 2000-10-01 17:32:08.486 275 15640.52 670.79 57451.42 88888.00 2000-10-01 17:32:09.486 275 15640.13 671.41 57452.03 88888.00 2000-10-01 17:32:10.486 275 15640.52 671.29 57452.15 88888.00 2000-10-01 17:32:11.486 275 15640.26 671.66 57451.66 88888.00 2000-10-01 17:32:12.486 275 15639.87 671.54 57451.54 88888.00 2000-10-01 17:32:13.486 275 15639.87 671.16 57452.03 88888.00 2000-10-01 17:32:14.486 275 15640.52 671.29 57451.42 88888.00 2000-10-01 17:32:15.486 275 15640.52 671.41 57451.91 88888.00 2000-10-01 17:32:16.486 275 15640.26 670.92 57451.18 88888.00 2000-10-01 17:32:17.486 275 15639.87 671.29 57452.27 88888.00 2000-10-01 17:32:18.486 275 15639.61 671.41 57451.79 88888.00 2000-10-01 17:32:19.486 275 15640.00 671.04 57451.79 88888.00 2000-10-01 17:32:20.486 275 15639.74 671.16 57451.66 88888.00 2000-10-01 17:32:21.486 275 15639.35 671.29 57451.30 88888.00 2000-10-01 17:32:22.486 275 15640.13 671.41 57451.42 88888.00 2000-10-01 17:32:23.486 275 15640.00 671.41 57451.30 88888.00 2000-10-01 17:32:24.486 275 15639.74 670.92 57452.15 88888.00 2000-10-01 17:32:25.486 275 15639.74 671.04 57452.27 88888.00 2000-10-01 17:32:26.486 275 15639.74 671.41 57452.03 88888.00 2000-10-01 17:32:27.486 275 15640.13 670.92 57450.93 88888.00 2000-10-01 17:32:28.486 275 15639.74 671.29 57451.18 88888.00 2000-10-01 17:32:29.486 275 15640.26 671.16 57451.91 88888.00 2000-10-01 17:32:30.486 275 15640.13 670.54 57451.54 88888.00 2000-10-01 17:32:31.486 275 15639.87 670.92 57451.42 88888.00 2000-10-01 17:32:32.486 275 15640.13 670.67 57451.42 88888.00 2000-10-01 17:32:33.486 275 15640.39 671.41 57450.81 88888.00 2000-10-01 17:32:34.486 275 15639.74 671.41 57451.05 88888.00 2000-10-01 17:32:35.486 275 15639.87 671.78 57451.18 88888.00 2000-10-01 17:32:36.486 275 15640.91 671.54 57451.30 88888.00 2000-10-01 17:32:37.486 275 15640.13 671.41 57451.30 88888.00 2000-10-01 17:32:38.486 275 15640.00 670.67 57451.18 88888.00 2000-10-01 17:32:39.486 275 15640.26 670.79 57451.54 88888.00 2000-10-01 17:32:40.486 275 15640.65 670.42 57450.93 88888.00 2000-10-01 17:32:41.486 275 15640.00 671.54 57451.54 88888.00 2000-10-01 17:32:42.486 275 15640.39 671.54 57451.05 88888.00 2000-10-01 17:32:43.486 275 15640.52 671.54 57451.79 88888.00 2000-10-01 17:32:44.486 275 15640.52 670.79 57451.54 88888.00 2000-10-01 17:32:45.486 275 15640.26 670.79 57450.56 88888.00 2000-10-01 17:32:46.486 275 15641.04 670.79 57451.30 88888.00 2000-10-01 17:32:47.486 275 15639.87 671.29 57451.66 88888.00 2000-10-01 17:32:48.486 275 15640.00 670.92 57451.05 88888.00 2000-10-01 17:32:49.486 275 15640.65 670.05 57450.93 88888.00 2000-10-01 17:32:50.486 275 15640.78 670.67 57451.42 88888.00 2000-10-01 17:32:51.486 275 15640.65 670.54 57450.93 88888.00 2000-10-01 17:32:52.486 275 15640.78 670.17 57451.42 88888.00 2000-10-01 17:32:53.486 275 15640.65 671.66 57452.15 88888.00 2000-10-01 17:32:54.486 275 15640.78 670.54 57450.93 88888.00 2000-10-01 17:32:55.486 275 15641.17 671.04 57451.30 88888.00 2000-10-01 17:32:56.486 275 15640.52 670.30 57451.66 88888.00 2000-10-01 17:32:57.486 275 15641.04 670.17 57451.05 88888.00 2000-10-01 17:32:58.486 275 15641.56 670.42 57450.93 88888.00 2000-10-01 17:32:59.486 275 15641.17 670.92 57451.30 88888.00 2000-10-01 17:33:00.486 275 15641.56 670.42 57451.18 88888.00 2000-10-01 17:33:01.486 275 15641.04 670.42 57451.79 88888.00 2000-10-01 17:33:02.486 275 15641.04 670.67 57450.56 88888.00 2000-10-01 17:33:03.486 275 15641.56 669.43 57451.30 88888.00 2000-10-01 17:33:04.486 275 15641.43 670.54 57450.93 88888.00 2000-10-01 17:33:05.486 275 15641.17 669.93 57451.30 88888.00 2000-10-01 17:33:06.486 275 15642.08 669.68 57451.66 88888.00 2000-10-01 17:33:07.486 275 15642.21 669.80 57451.05 88888.00 2000-10-01 17:33:08.486 275 15641.82 669.55 57450.93 88888.00 2000-10-01 17:33:09.486 275 15642.34 669.55 57450.93 88888.00 2000-10-01 17:33:10.486 275 15641.95 669.31 57451.18 88888.00 2000-10-01 17:33:11.486 275 15641.82 669.06 57451.18 88888.00 2000-10-01 17:33:12.486 275 15641.95 669.18 57451.42 88888.00 2000-10-01 17:33:13.486 275 15642.47 669.06 57450.81 88888.00 2000-10-01 17:33:14.486 275 15641.82 668.32 57451.30 88888.00 2000-10-01 17:33:15.486 275 15642.47 668.56 57451.54 88888.00 2000-10-01 17:33:16.486 275 15642.60 668.56 57451.18 88888.00 2000-10-01 17:33:17.486 275 15641.82 668.07 57451.54 88888.00 2000-10-01 17:33:18.486 275 15641.95 667.94 57451.66 88888.00 2000-10-01 17:33:19.486 275 15641.95 667.82 57451.54 88888.00 2000-10-01 17:33:20.486 275 15642.73 667.20 57451.79 88888.00 2000-10-01 17:33:21.486 275 15642.08 667.57 57451.30 88888.00 2000-10-01 17:33:22.486 275 15642.21 667.94 57451.42 88888.00 2000-10-01 17:33:23.486 275 15642.08 667.08 57451.30 88888.00 2000-10-01 17:33:24.486 275 15642.34 666.95 57451.18 88888.00 2000-10-01 17:33:25.486 275 15643.12 666.95 57451.05 88888.00 2000-10-01 17:33:26.486 275 15642.86 666.95 57450.81 88888.00 2000-10-01 17:33:27.486 275 15641.95 667.20 57450.93 88888.00 2000-10-01 17:33:28.486 275 15641.82 667.08 57450.93 88888.00 2000-10-01 17:33:29.486 275 15642.86 666.33 57450.93 88888.00 2000-10-01 17:33:30.486 275 15642.60 667.20 57451.18 88888.00 2000-10-01 17:33:31.486 275 15642.47 667.45 57451.42 88888.00 2000-10-01 17:33:32.486 275 15642.73 666.58 57451.30 88888.00 2000-10-01 17:33:33.486 275 15642.34 666.95 57450.93 88888.00 2000-10-01 17:33:34.486 275 15642.60 666.83 57450.93 88888.00 2000-10-01 17:33:35.486 275 15642.47 667.08 57450.93 88888.00 2000-10-01 17:33:36.486 275 15642.34 667.20 57451.79 88888.00 2000-10-01 17:33:37.486 275 15642.60 666.21 57451.54 88888.00 2000-10-01 17:33:38.486 275 15642.60 666.95 57450.81 88888.00 2000-10-01 17:33:39.486 275 15641.95 666.46 57450.93 88888.00 2000-10-01 17:33:40.486 275 15643.12 666.58 57451.30 88888.00 2000-10-01 17:33:41.486 275 15642.73 667.32 57451.05 88888.00 2000-10-01 17:33:42.486 275 15642.86 666.46 57451.42 88888.00 2000-10-01 17:33:43.486 275 15642.60 667.45 57450.93 88888.00 2000-10-01 17:33:44.486 275 15641.95 666.95 57450.69 88888.00 2000-10-01 17:33:45.486 275 15642.47 667.08 57450.81 88888.00 2000-10-01 17:33:46.486 275 15642.86 666.83 57451.42 88888.00 2000-10-01 17:33:47.486 275 15642.60 666.71 57451.66 88888.00 2000-10-01 17:33:48.486 275 15642.99 666.83 57450.81 88888.00 2000-10-01 17:33:49.486 275 15642.73 667.70 57451.42 88888.00 2000-10-01 17:33:50.486 275 15642.99 667.32 57451.18 88888.00 2000-10-01 17:33:51.486 275 15643.12 667.20 57451.18 88888.00 2000-10-01 17:33:52.486 275 15643.25 667.45 57450.69 88888.00 2000-10-01 17:33:53.486 275 15643.12 667.20 57451.30 88888.00 2000-10-01 17:33:54.486 275 15643.25 667.57 57451.54 88888.00 2000-10-01 17:33:55.486 275 15643.25 667.70 57451.54 88888.00 2000-10-01 17:33:56.486 275 15643.25 667.45 57451.18 88888.00 2000-10-01 17:33:57.486 275 15643.25 667.32 57450.93 88888.00 2000-10-01 17:33:58.486 275 15643.38 667.45 57451.05 88888.00 2000-10-01 17:33:59.486 275 15642.99 667.57 57452.03 88888.00 2000-10-01 17:34:00.486 275 15643.38 666.71 57451.18 88888.00 2000-10-01 17:34:01.486 275 15642.86 667.82 57451.30 88888.00 2000-10-01 17:34:02.486 275 15642.73 667.57 57451.05 88888.00 2000-10-01 17:34:03.486 275 15642.34 667.45 57451.30 88888.00 2000-10-01 17:34:04.486 275 15642.47 667.32 57450.93 88888.00 2000-10-01 17:34:05.486 275 15643.12 667.08 57451.18 88888.00 2000-10-01 17:34:06.486 275 15642.86 667.32 57450.81 88888.00 2000-10-01 17:34:07.486 275 15642.86 666.95 57451.30 88888.00 2000-10-01 17:34:08.486 275 15641.95 668.19 57451.42 88888.00 2000-10-01 17:34:09.486 275 15641.82 667.08 57451.05 88888.00 2000-10-01 17:34:10.486 275 15642.47 666.95 57451.05 88888.00 2000-10-01 17:34:11.486 275 15642.60 666.95 57451.30 88888.00 2000-10-01 17:34:12.486 275 15642.73 667.70 57450.44 88888.00 2000-10-01 17:34:13.486 275 15641.95 667.94 57451.18 88888.00 2000-10-01 17:34:14.486 275 15642.34 667.70 57450.44 88888.00 2000-10-01 17:34:15.486 275 15641.69 667.70 57451.05 88888.00 2000-10-01 17:34:16.486 275 15641.95 667.70 57450.93 88888.00 2000-10-01 17:34:17.486 275 15642.21 667.45 57451.18 88888.00 2000-10-01 17:34:18.486 275 15641.56 667.32 57450.56 88888.00 2000-10-01 17:34:19.486 275 15641.30 667.08 57451.18 88888.00 2000-10-01 17:34:20.486 275 15641.43 666.71 57451.42 88888.00 2000-10-01 17:34:21.486 275 15641.04 666.95 57450.81 88888.00 2000-10-01 17:34:22.486 275 15641.82 666.83 57451.42 88888.00 2000-10-01 17:34:23.486 275 15641.17 667.45 57451.30 88888.00 2000-10-01 17:34:24.486 275 15641.04 667.94 57450.69 88888.00 2000-10-01 17:34:25.486 275 15641.17 667.70 57451.79 88888.00 2000-10-01 17:34:26.486 275 15641.30 667.20 57450.93 88888.00 2000-10-01 17:34:27.486 275 15641.04 667.32 57450.81 88888.00 2000-10-01 17:34:28.486 275 15641.56 667.20 57451.18 88888.00 2000-10-01 17:34:29.486 275 15641.43 666.95 57451.05 88888.00 2000-10-01 17:34:30.486 275 15641.43 667.32 57450.32 88888.00 2000-10-01 17:34:31.486 275 15641.04 667.32 57450.56 88888.00 2000-10-01 17:34:32.486 275 15640.26 667.20 57450.69 88888.00 2000-10-01 17:34:33.486 275 15640.39 667.70 57450.69 88888.00 2000-10-01 17:34:34.486 275 15640.91 667.94 57450.81 88888.00 2000-10-01 17:34:35.486 275 15640.78 667.45 57450.93 88888.00 2000-10-01 17:34:36.486 275 15640.65 667.82 57451.05 88888.00 2000-10-01 17:34:37.486 275 15639.35 668.19 57450.69 88888.00 2000-10-01 17:34:38.486 275 15639.87 667.57 57450.20 88888.00 2000-10-01 17:34:39.486 275 15640.13 668.07 57450.56 88888.00 2000-10-01 17:34:40.486 275 15639.48 668.19 57450.69 88888.00 2000-10-01 17:34:41.486 275 15639.87 667.70 57450.07 88888.00 2000-10-01 17:34:42.486 275 15639.35 668.19 57450.93 88888.00 2000-10-01 17:34:43.486 275 15639.74 668.56 57450.20 88888.00 2000-10-01 17:34:44.486 275 15639.22 668.07 57450.44 88888.00 2000-10-01 17:34:45.486 275 15639.22 667.94 57450.20 88888.00 2000-10-01 17:34:46.486 275 15638.83 668.07 57450.20 88888.00 2000-10-01 17:34:47.486 275 15639.22 667.70 57450.56 88888.00 2000-10-01 17:34:48.486 275 15638.57 667.32 57450.56 88888.00 2000-10-01 17:34:49.486 275 15639.09 668.07 57449.71 88888.00 2000-10-01 17:34:50.486 275 15638.18 667.57 57450.32 88888.00 2000-10-01 17:34:51.486 275 15638.31 668.19 57449.95 88888.00 2000-10-01 17:34:52.486 275 15638.31 668.07 57450.32 88888.00 2000-10-01 17:34:53.486 275 15638.70 667.70 57450.93 88888.00 2000-10-01 17:34:54.486 275 15638.83 668.44 57450.20 88888.00 2000-10-01 17:34:55.486 275 15639.09 668.19 57450.32 88888.00 2000-10-01 17:34:56.486 275 15638.57 668.19 57449.95 88888.00 2000-10-01 17:34:57.486 275 15638.31 667.94 57449.83 88888.00 2000-10-01 17:34:58.486 275 15637.92 668.32 57449.83 88888.00 2000-10-01 17:34:59.486 275 15637.27 668.07 57449.46 88888.00 2000-10-01 17:35:00.486 275 15637.92 667.57 57449.95 88888.00 2000-10-01 17:35:01.486 275 15638.57 667.70 57449.83 88888.00 2000-10-01 17:35:02.486 275 15638.18 668.44 57449.83 88888.00 2000-10-01 17:35:03.486 275 15638.44 667.45 57449.71 88888.00 2000-10-01 17:35:04.486 275 15638.44 667.82 57450.07 88888.00 2000-10-01 17:35:05.486 275 15638.44 668.32 57449.46 88888.00 2000-10-01 17:35:06.486 275 15637.53 667.57 57450.07 88888.00 2000-10-01 17:35:07.486 275 15638.18 668.19 57449.46 88888.00 2000-10-01 17:35:08.486 275 15637.40 668.07 57449.59 88888.00 2000-10-01 17:35:09.486 275 15637.66 668.93 57448.97 88888.00 2000-10-01 17:35:10.486 275 15637.92 668.44 57449.71 88888.00 2000-10-01 17:35:11.486 275 15637.53 668.56 57449.83 88888.00 2000-10-01 17:35:12.486 275 15637.79 669.43 57449.59 88888.00 2000-10-01 17:35:13.486 275 15638.05 669.06 57448.85 88888.00 2000-10-01 17:35:14.486 275 15637.92 669.18 57448.61 88888.00 2000-10-01 17:35:15.486 275 15637.66 668.56 57448.73 88888.00 2000-10-01 17:35:16.486 275 15637.40 669.43 57449.22 88888.00 2000-10-01 17:35:17.486 275 15638.70 669.06 57449.10 88888.00 2000-10-01 17:35:18.486 275 15638.18 669.55 57448.61 88888.00 2000-10-01 17:35:19.486 275 15637.66 669.80 57448.61 88888.00 2000-10-01 17:35:20.486 275 15638.57 669.80 57449.34 88888.00 2000-10-01 17:35:21.486 275 15638.70 669.06 57449.46 88888.00 2000-10-01 17:35:22.486 275 15638.96 670.05 57448.97 88888.00 2000-10-01 17:35:23.486 275 15638.83 669.68 57449.59 88888.00 2000-10-01 17:35:24.486 275 15639.48 669.80 57449.22 88888.00 2000-10-01 17:35:25.486 275 15639.35 670.05 57449.46 88888.00 2000-10-01 17:35:26.486 275 15639.87 669.93 57449.46 88888.00 2000-10-01 17:35:27.486 275 15639.74 670.05 57449.34 88888.00 2000-10-01 17:35:28.486 275 15639.35 669.93 57449.22 88888.00 2000-10-01 17:35:29.486 275 15639.48 670.42 57448.97 88888.00 2000-10-01 17:35:30.486 275 15640.39 670.54 57448.61 88888.00 2000-10-01 17:35:31.486 275 15640.13 670.05 57449.46 88888.00 2000-10-01 17:35:32.486 275 15640.52 670.17 57449.10 88888.00 2000-10-01 17:35:33.486 275 15640.65 670.54 57449.10 88888.00 2000-10-01 17:35:34.486 275 15641.04 670.30 57449.34 88888.00 2000-10-01 17:35:35.486 275 15641.17 670.54 57449.34 88888.00 2000-10-01 17:35:36.486 275 15641.04 669.93 57449.46 88888.00 2000-10-01 17:35:37.486 275 15641.56 670.42 57449.22 88888.00 2000-10-01 17:35:38.486 275 15641.17 670.54 57448.85 88888.00 2000-10-01 17:35:39.486 275 15642.34 671.04 57449.46 88888.00 2000-10-01 17:35:40.486 275 15641.82 670.67 57448.97 88888.00 2000-10-01 17:35:41.486 275 15642.08 671.16 57449.46 88888.00 2000-10-01 17:35:42.486 275 15642.21 670.79 57449.22 88888.00 2000-10-01 17:35:43.486 275 15642.99 670.92 57449.46 88888.00 2000-10-01 17:35:44.486 275 15642.34 670.67 57449.83 88888.00 2000-10-01 17:35:45.486 275 15642.34 670.05 57449.10 88888.00 2000-10-01 17:35:46.486 275 15642.86 670.17 57450.44 88888.00 2000-10-01 17:35:47.486 275 15643.51 670.30 57449.22 88888.00 2000-10-01 17:35:48.486 275 15643.51 670.67 57449.22 88888.00 2000-10-01 17:35:49.486 275 15643.51 670.79 57449.83 88888.00 2000-10-01 17:35:50.486 275 15645.07 671.54 57450.07 88888.00 2000-10-01 17:35:51.486 275 15643.38 670.54 57449.34 88888.00 2000-10-01 17:35:52.486 275 15644.16 671.54 57449.71 88888.00 2000-10-01 17:35:53.486 275 15643.77 671.04 57450.20 88888.00 2000-10-01 17:35:54.486 275 15644.29 670.54 57449.59 88888.00 2000-10-01 17:35:55.486 275 15644.81 671.54 57449.46 88888.00 2000-10-01 17:35:56.486 275 15644.16 671.29 57449.95 88888.00 2000-10-01 17:35:57.486 275 15644.94 670.42 57449.46 88888.00 2000-10-01 17:35:58.486 275 15644.68 671.41 57449.59 88888.00 2000-10-01 17:35:59.486 275 15644.68 671.16 57451.05 88888.00 2000-10-01 17:36:00.486 275 15644.94 671.16 57449.95 88888.00 2000-10-01 17:36:01.486 275 15644.81 671.66 57450.20 88888.00 2000-10-01 17:36:02.486 275 15644.42 671.41 57449.83 88888.00 2000-10-01 17:36:03.486 275 15644.42 671.04 57450.20 88888.00 2000-10-01 17:36:04.486 275 15644.81 671.29 57450.56 88888.00 2000-10-01 17:36:05.486 275 15644.81 672.03 57449.83 88888.00 2000-10-01 17:36:06.486 275 15644.68 671.66 57449.59 88888.00 2000-10-01 17:36:07.486 275 15645.07 672.03 57450.07 88888.00 2000-10-01 17:36:08.486 275 15644.81 671.78 57450.56 88888.00 2000-10-01 17:36:09.486 275 15644.68 672.28 57449.95 88888.00 2000-10-01 17:36:10.486 275 15644.42 672.28 57450.32 88888.00 2000-10-01 17:36:11.486 275 15644.42 672.28 57450.44 88888.00 2000-10-01 17:36:12.486 275 15644.68 672.65 57450.44 88888.00 2000-10-01 17:36:13.486 275 15644.81 672.40 57450.07 88888.00 2000-10-01 17:36:14.486 275 15644.81 672.90 57450.56 88888.00 2000-10-01 17:36:15.486 275 15644.81 672.15 57450.32 88888.00 2000-10-01 17:36:16.486 275 15644.81 672.40 57450.69 88888.00 2000-10-01 17:36:17.486 275 15644.94 672.90 57450.56 88888.00 2000-10-01 17:36:18.486 275 15645.07 673.02 57450.93 88888.00 2000-10-01 17:36:19.486 275 15644.94 673.02 57451.18 88888.00 2000-10-01 17:36:20.486 275 15644.94 673.15 57451.05 88888.00 2000-10-01 17:36:21.486 275 15645.33 672.77 57450.44 88888.00 2000-10-01 17:36:22.486 275 15645.07 673.52 57450.44 88888.00 2000-10-01 17:36:23.486 275 15645.07 673.15 57450.81 88888.00 2000-10-01 17:36:24.486 275 15644.42 672.65 57449.95 88888.00 2000-10-01 17:36:25.486 275 15644.81 673.27 57450.81 88888.00 2000-10-01 17:36:26.486 275 15645.07 673.02 57451.42 88888.00 2000-10-01 17:36:27.486 275 15644.42 673.39 57451.18 88888.00 2000-10-01 17:36:28.486 275 15644.68 673.02 57451.18 88888.00 2000-10-01 17:36:29.486 275 15644.55 673.27 57451.42 88888.00 2000-10-01 17:36:30.486 275 15644.94 673.64 57451.42 88888.00 2000-10-01 17:36:31.486 275 15644.68 673.39 57451.30 88888.00 2000-10-01 17:36:32.486 275 15644.81 673.76 57451.54 88888.00 2000-10-01 17:36:33.486 275 15644.94 674.26 57451.18 88888.00 2000-10-01 17:36:34.486 275 15644.68 674.01 57450.93 88888.00 2000-10-01 17:36:35.486 275 15644.81 673.89 57451.79 88888.00 2000-10-01 17:36:36.486 275 15644.16 673.89 57451.05 88888.00 2000-10-01 17:36:37.486 275 15644.55 673.52 57451.30 88888.00 2000-10-01 17:36:38.486 275 15644.94 674.26 57451.05 88888.00 2000-10-01 17:36:39.486 275 15643.51 673.89 57451.30 88888.00 2000-10-01 17:36:40.486 275 15644.03 673.76 57451.54 88888.00 2000-10-01 17:36:41.486 275 15643.51 673.27 57451.54 88888.00 2000-10-01 17:36:42.486 275 15644.03 673.76 57451.30 88888.00 2000-10-01 17:36:43.486 275 15644.16 673.39 57452.03 88888.00 2000-10-01 17:36:44.486 275 15644.16 673.39 57451.30 88888.00 2000-10-01 17:36:45.486 275 15644.29 673.39 57451.54 88888.00 2000-10-01 17:36:46.486 275 15643.90 673.64 57451.30 88888.00 2000-10-01 17:36:47.486 275 15643.90 673.27 57451.30 88888.00 2000-10-01 17:36:48.486 275 15644.29 673.02 57451.79 88888.00 2000-10-01 17:36:49.486 275 15643.90 672.90 57451.42 88888.00 2000-10-01 17:36:50.486 275 15644.68 673.39 57451.54 88888.00 2000-10-01 17:36:51.486 275 15644.16 673.15 57451.42 88888.00 2000-10-01 17:36:52.486 275 15644.42 673.02 57451.18 88888.00 2000-10-01 17:36:53.486 275 15644.81 673.27 57450.93 88888.00 2000-10-01 17:36:54.486 275 15643.64 672.90 57451.30 88888.00 2000-10-01 17:36:55.486 275 15644.16 672.53 57451.18 88888.00 2000-10-01 17:36:56.486 275 15644.81 673.27 57451.42 88888.00 2000-10-01 17:36:57.486 275 15643.64 672.65 57451.66 88888.00 2000-10-01 17:36:58.486 275 15643.77 673.52 57452.40 88888.00 2000-10-01 17:36:59.486 275 15644.42 672.65 57451.54 88888.00 2000-10-01 17:37:00.486 275 15644.68 673.02 57451.05 88888.00 2000-10-01 17:37:01.486 275 15644.81 673.02 57451.54 88888.00 2000-10-01 17:37:02.486 275 15644.42 673.02 57451.18 88888.00 2000-10-01 17:37:03.486 275 15644.29 672.65 57451.66 88888.00 2000-10-01 17:37:04.486 275 15644.29 673.15 57451.54 88888.00 2000-10-01 17:37:05.486 275 15644.81 672.40 57451.30 88888.00 2000-10-01 17:37:06.486 275 15644.29 672.77 57451.42 88888.00 2000-10-01 17:37:07.486 275 15645.07 672.28 57451.42 88888.00 2000-10-01 17:37:08.486 275 15645.72 672.53 57451.05 88888.00 2000-10-01 17:37:09.486 275 15644.55 672.28 57450.81 88888.00 2000-10-01 17:37:10.486 275 15645.33 672.15 57451.30 88888.00 2000-10-01 17:37:11.486 275 15645.07 672.28 57451.05 88888.00 2000-10-01 17:37:12.486 275 15645.85 672.65 57451.18 88888.00 2000-10-01 17:37:13.486 275 15646.24 672.28 57452.03 88888.00 2000-10-01 17:37:14.486 275 15645.85 672.53 57451.54 88888.00 2000-10-01 17:37:15.486 275 15645.98 672.40 57451.18 88888.00 2000-10-01 17:37:16.486 275 15646.11 672.15 57451.54 88888.00 2000-10-01 17:37:17.486 275 15645.59 672.15 57451.05 88888.00 2000-10-01 17:37:18.486 275 15645.85 671.91 57451.18 88888.00 2000-10-01 17:37:19.486 275 15646.50 672.03 57451.66 88888.00 2000-10-01 17:37:20.486 275 15646.50 671.41 57451.79 88888.00 2000-10-01 17:37:21.486 275 15646.75 671.91 57451.18 88888.00 2000-10-01 17:37:22.486 275 15646.75 671.66 57451.30 88888.00 2000-10-01 17:37:23.486 275 15646.50 671.29 57451.66 88888.00 2000-10-01 17:37:24.486 275 15646.75 671.78 57451.91 88888.00 2000-10-01 17:37:25.486 275 15647.41 672.15 57452.27 88888.00 2000-10-01 17:37:26.486 275 15646.75 671.16 57451.66 88888.00 2000-10-01 17:37:27.486 275 15647.54 671.66 57451.66 88888.00 2000-10-01 17:37:28.486 275 15648.70 670.92 57451.66 88888.00 2000-10-01 17:37:29.486 275 15648.18 671.16 57452.27 88888.00 2000-10-01 17:37:30.486 275 15647.79 670.54 57451.91 88888.00 2000-10-01 17:37:31.486 275 15648.31 670.79 57451.66 88888.00 2000-10-01 17:37:32.486 275 15647.54 670.54 57452.03 88888.00 2000-10-01 17:37:33.486 275 15647.41 670.17 57452.15 88888.00 2000-10-01 17:37:34.486 275 15648.18 669.55 57452.15 88888.00 2000-10-01 17:37:35.486 275 15648.31 670.42 57452.03 88888.00 2000-10-01 17:37:36.486 275 15647.41 670.05 57452.52 88888.00 2000-10-01 17:37:37.486 275 15647.92 669.68 57452.15 88888.00 2000-10-01 17:37:38.486 275 15647.79 669.93 57451.91 88888.00 2000-10-01 17:37:39.486 275 15648.05 669.43 57452.03 88888.00 2000-10-01 17:37:40.486 275 15648.44 669.55 57452.15 88888.00 2000-10-01 17:37:41.486 275 15647.92 669.18 57452.52 88888.00 2000-10-01 17:37:42.486 275 15648.31 669.31 57452.77 88888.00 2000-10-01 17:37:43.486 275 15647.92 669.06 57452.64 88888.00 2000-10-01 17:37:44.486 275 15648.31 669.18 57452.77 88888.00 2000-10-01 17:37:45.486 275 15647.41 668.81 57452.03 88888.00 2000-10-01 17:37:46.486 275 15647.41 668.81 57452.64 88888.00 2000-10-01 17:37:47.486 275 15647.67 668.32 57452.52 88888.00 2000-10-01 17:37:48.486 275 15647.54 668.81 57452.89 88888.00 2000-10-01 17:37:49.486 275 15647.28 668.93 57452.89 88888.00 2000-10-01 17:37:50.486 275 15647.54 669.18 57453.38 88888.00 2000-10-01 17:37:51.486 275 15647.79 668.69 57452.64 88888.00 2000-10-01 17:37:52.486 275 15647.79 668.44 57452.64 88888.00 2000-10-01 17:37:53.486 275 15647.28 668.56 57453.13 88888.00 2000-10-01 17:37:54.486 275 15646.37 668.44 57452.64 88888.00 2000-10-01 17:37:55.486 275 15646.62 668.07 57452.77 88888.00 2000-10-01 17:37:56.486 275 15646.50 667.94 57452.40 88888.00 2000-10-01 17:37:57.486 275 15646.24 668.07 57453.13 88888.00 2000-10-01 17:37:58.486 275 15646.37 668.44 57452.89 88888.00 2000-10-01 17:37:59.486 275 15646.11 668.56 57453.13 88888.00 2000-10-01 17:38:00.486 275 15645.85 668.32 57453.25 88888.00 2000-10-01 17:38:01.486 275 15645.59 667.94 57452.52 88888.00 2000-10-01 17:38:02.486 275 15644.81 668.19 57453.13 88888.00 2000-10-01 17:38:03.486 275 15645.20 668.19 57452.52 88888.00 2000-10-01 17:38:04.486 275 15644.94 668.19 57452.89 88888.00 2000-10-01 17:38:05.486 275 15644.55 668.32 57453.25 88888.00 2000-10-01 17:38:06.486 275 15644.42 668.19 57452.15 88888.00 2000-10-01 17:38:07.486 275 15643.64 668.07 57453.13 88888.00 2000-10-01 17:38:08.486 275 15643.51 668.56 57452.89 88888.00 2000-10-01 17:38:09.486 275 15643.77 668.56 57452.77 88888.00 2000-10-01 17:38:10.486 275 15642.99 668.07 57452.89 88888.00 2000-10-01 17:38:11.486 275 15643.25 668.19 57452.77 88888.00 2000-10-01 17:38:12.486 275 15642.47 667.94 57452.64 88888.00 2000-10-01 17:38:13.486 275 15642.34 669.18 57452.77 88888.00 2000-10-01 17:38:14.486 275 15641.30 668.93 57452.40 88888.00 2000-10-01 17:38:15.486 275 15641.30 668.07 57452.64 88888.00 2000-10-01 17:38:16.486 275 15641.43 668.69 57452.64 88888.00 2000-10-01 17:38:17.486 275 15640.65 668.56 57452.52 88888.00 2000-10-01 17:38:18.486 275 15640.65 668.44 57452.89 88888.00 2000-10-01 17:38:19.486 275 15640.52 668.56 57451.54 88888.00 2000-10-01 17:38:20.486 275 15640.39 669.06 57451.91 88888.00 2000-10-01 17:38:21.486 275 15639.74 668.44 57452.15 88888.00 2000-10-01 17:38:22.486 275 15640.00 669.43 57452.27 88888.00 2000-10-01 17:38:23.486 275 15639.35 668.69 57452.40 88888.00 2000-10-01 17:38:24.486 275 15638.96 669.06 57452.52 88888.00 2000-10-01 17:38:25.486 275 15639.09 669.18 57452.40 88888.00 2000-10-01 17:38:26.486 275 15638.31 668.93 57452.27 88888.00 2000-10-01 17:38:27.486 275 15638.18 669.31 57452.03 88888.00 2000-10-01 17:38:28.486 275 15638.05 669.43 57451.30 88888.00 2000-10-01 17:38:29.486 275 15638.31 669.55 57451.54 88888.00 2000-10-01 17:38:30.486 275 15637.79 669.68 57451.66 88888.00 2000-10-01 17:38:31.486 275 15638.18 669.06 57451.66 88888.00 2000-10-01 17:38:32.486 275 15637.92 670.17 57451.30 88888.00 2000-10-01 17:38:33.486 275 15637.40 669.18 57451.05 88888.00 2000-10-01 17:38:34.486 275 15637.27 669.93 57451.42 88888.00 2000-10-01 17:38:35.486 275 15638.44 669.31 57451.66 88888.00 2000-10-01 17:38:36.486 275 15637.01 669.93 57451.66 88888.00 2000-10-01 17:38:37.486 275 15636.75 670.54 57451.05 88888.00 2000-10-01 17:38:38.486 275 15637.53 670.79 57451.05 88888.00 2000-10-01 17:38:39.486 275 15637.40 669.55 57450.69 88888.00 2000-10-01 17:38:40.486 275 15637.92 669.31 57451.05 88888.00 2000-10-01 17:38:41.486 275 15637.66 670.17 57451.30 88888.00 2000-10-01 17:38:42.486 275 15638.05 670.30 57450.44 88888.00 2000-10-01 17:38:43.486 275 15637.14 669.93 57450.20 88888.00 2000-10-01 17:38:44.486 275 15637.53 670.05 57450.07 88888.00 2000-10-01 17:38:45.486 275 15637.14 670.17 57450.56 88888.00 2000-10-01 17:38:46.486 275 15638.05 670.30 57450.93 88888.00 2000-10-01 17:38:47.486 275 15637.53 669.68 57450.81 88888.00 2000-10-01 17:38:48.486 275 15637.66 669.93 57450.56 88888.00 2000-10-01 17:38:49.486 275 15637.40 669.55 57450.69 88888.00 2000-10-01 17:38:50.486 275 15637.66 669.93 57450.44 88888.00 2000-10-01 17:38:51.486 275 15637.79 670.05 57449.95 88888.00 2000-10-01 17:38:52.486 275 15637.79 669.55 57450.32 88888.00 2000-10-01 17:38:53.486 275 15637.66 670.17 57450.32 88888.00 2000-10-01 17:38:54.486 275 15638.18 670.30 57450.44 88888.00 2000-10-01 17:38:55.486 275 15637.66 670.30 57450.07 88888.00 2000-10-01 17:38:56.486 275 15637.92 670.30 57450.32 88888.00 2000-10-01 17:38:57.486 275 15637.14 670.42 57449.83 88888.00 2000-10-01 17:38:58.486 275 15638.57 669.80 57450.07 88888.00 2000-10-01 17:38:59.486 275 15638.05 670.05 57450.07 88888.00 2000-10-01 17:39:00.486 275 15637.79 670.05 57450.56 88888.00 2000-10-01 17:39:01.486 275 15637.66 671.04 57449.83 88888.00 2000-10-01 17:39:02.486 275 15637.53 669.80 57450.32 88888.00 2000-10-01 17:39:03.486 275 15637.66 669.93 57450.07 88888.00 2000-10-01 17:39:04.486 275 15638.05 670.54 57449.22 88888.00 2000-10-01 17:39:05.486 275 15637.92 670.67 57449.83 88888.00 2000-10-01 17:39:06.486 275 15638.05 670.54 57449.95 88888.00 2000-10-01 17:39:07.486 275 15638.31 671.16 57449.95 88888.00 2000-10-01 17:39:08.486 275 15637.79 670.42 57449.46 88888.00 2000-10-01 17:39:09.486 275 15638.05 670.67 57449.34 88888.00 2000-10-01 17:39:10.486 275 15637.79 670.30 57449.59 88888.00 2000-10-01 17:39:11.486 275 15637.66 670.54 57449.59 88888.00 2000-10-01 17:39:12.486 275 15637.92 670.79 57449.71 88888.00 2000-10-01 17:39:13.486 275 15637.66 671.16 57449.59 88888.00 2000-10-01 17:39:14.486 275 15637.66 670.79 57449.46 88888.00 2000-10-01 17:39:15.486 275 15637.79 670.54 57450.07 88888.00 2000-10-01 17:39:16.486 275 15638.31 670.79 57449.59 88888.00 2000-10-01 17:39:17.486 275 15637.66 670.42 57449.46 88888.00 2000-10-01 17:39:18.486 275 15637.27 670.54 57449.34 88888.00 2000-10-01 17:39:19.486 275 15637.92 670.05 57449.34 88888.00 2000-10-01 17:39:20.486 275 15637.79 670.54 57449.46 88888.00 2000-10-01 17:39:21.486 275 15637.66 670.30 57449.34 88888.00 2000-10-01 17:39:22.486 275 15636.62 670.17 57449.34 88888.00 2000-10-01 17:39:23.486 275 15637.27 670.05 57449.83 88888.00 2000-10-01 17:39:24.486 275 15636.88 670.17 57449.83 88888.00 2000-10-01 17:39:25.486 275 15636.49 669.55 57448.97 88888.00 2000-10-01 17:39:26.486 275 15636.36 669.80 57449.34 88888.00 2000-10-01 17:39:27.486 275 15637.53 669.55 57449.46 88888.00 2000-10-01 17:39:28.486 275 15636.88 669.80 57449.10 88888.00 2000-10-01 17:39:29.486 275 15636.10 669.93 57449.34 88888.00 2000-10-01 17:39:30.486 275 15636.23 669.68 57449.22 88888.00 2000-10-01 17:39:31.486 275 15636.10 670.54 57449.34 88888.00 2000-10-01 17:39:32.486 275 15637.27 670.54 57448.97 88888.00 2000-10-01 17:39:33.486 275 15635.71 669.43 57449.46 88888.00 2000-10-01 17:39:34.486 275 15636.23 669.68 57449.10 88888.00 2000-10-01 17:39:35.486 275 15635.84 670.67 57448.85 88888.00 2000-10-01 17:39:36.486 275 15635.45 669.68 57449.59 88888.00 2000-10-01 17:39:37.486 275 15635.84 669.43 57449.34 88888.00 2000-10-01 17:39:38.486 275 15635.58 670.05 57448.85 88888.00 2000-10-01 17:39:39.486 275 15635.06 670.05 57448.97 88888.00 2000-10-01 17:39:40.486 275 15635.32 669.31 57449.34 88888.00 2000-10-01 17:39:41.486 275 15635.19 669.80 57449.10 88888.00 2000-10-01 17:39:42.486 275 15634.15 669.68 57449.59 88888.00 2000-10-01 17:39:43.486 275 15634.15 669.43 57449.46 88888.00 2000-10-01 17:39:44.486 275 15634.80 669.68 57448.85 88888.00 2000-10-01 17:39:45.486 275 15634.15 669.68 57449.71 88888.00 2000-10-01 17:39:46.486 275 15633.89 669.43 57448.48 88888.00 2000-10-01 17:39:47.486 275 15633.50 669.93 57448.97 88888.00 2000-10-01 17:39:48.486 275 15633.63 669.06 57449.22 88888.00 2000-10-01 17:39:49.486 275 15633.11 669.06 57449.22 88888.00 2000-10-01 17:39:50.486 275 15633.37 670.42 57449.95 88888.00 2000-10-01 17:39:51.486 275 15632.59 669.55 57449.22 88888.00 2000-10-01 17:39:52.486 275 15632.33 669.80 57448.97 88888.00 2000-10-01 17:39:53.486 275 15632.59 669.55 57449.10 88888.00 2000-10-01 17:39:54.486 275 15632.33 670.05 57448.85 88888.00 2000-10-01 17:39:55.486 275 15632.33 669.80 57448.85 88888.00 2000-10-01 17:39:56.486 275 15632.07 669.80 57448.73 88888.00 2000-10-01 17:39:57.486 275 15631.94 669.68 57448.73 88888.00 2000-10-01 17:39:58.486 275 15631.81 669.93 57449.10 88888.00 2000-10-01 17:39:59.486 275 15631.42 669.80 57448.97 88888.00 2000-10-01 17:40:00.486 275 15631.03 669.93 57448.48 88888.00 2000-10-01 17:40:01.486 275 15631.16 669.31 57448.85 88888.00 2000-10-01 17:40:02.486 275 15631.29 669.31 57448.48 88888.00 2000-10-01 17:40:03.486 275 15631.03 670.05 57448.85 88888.00 2000-10-01 17:40:04.486 275 15630.25 669.93 57448.85 88888.00 2000-10-01 17:40:05.486 275 15630.25 669.43 57448.48 88888.00 2000-10-01 17:40:06.486 275 15629.47 669.68 57448.97 88888.00 2000-10-01 17:40:07.486 275 15630.38 670.30 57448.48 88888.00 2000-10-01 17:40:08.486 275 15629.34 669.93 57448.61 88888.00 2000-10-01 17:40:09.486 275 15629.34 670.30 57448.61 88888.00 2000-10-01 17:40:10.486 275 15629.21 669.68 57448.73 88888.00 2000-10-01 17:40:11.486 275 15629.34 669.55 57448.73 88888.00 2000-10-01 17:40:12.486 275 15628.57 669.93 57448.48 88888.00 2000-10-01 17:40:13.486 275 15629.08 669.68 57448.24 88888.00 2000-10-01 17:40:14.486 275 15628.31 669.80 57447.63 88888.00 2000-10-01 17:40:15.486 275 15628.96 669.55 57448.00 88888.00 2000-10-01 17:40:16.486 275 15628.18 669.55 57448.36 88888.00 2000-10-01 17:40:17.486 275 15628.31 670.05 57448.61 88888.00 2000-10-01 17:40:18.486 275 15627.66 670.54 57448.48 88888.00 2000-10-01 17:40:19.486 275 15628.05 669.93 57448.97 88888.00 2000-10-01 17:40:20.486 275 15627.53 670.30 57448.61 88888.00 2000-10-01 17:40:21.486 275 15627.27 669.43 57448.24 88888.00 2000-10-01 17:40:22.486 275 15627.53 669.93 57448.24 88888.00 2000-10-01 17:40:23.486 275 15627.14 670.67 57448.00 88888.00 2000-10-01 17:40:24.486 275 15626.75 670.05 57448.12 88888.00 2000-10-01 17:40:25.486 275 15627.14 670.54 57447.75 88888.00 2000-10-01 17:40:26.486 275 15626.62 670.67 57447.75 88888.00 2000-10-01 17:40:27.486 275 15627.27 670.54 57447.26 88888.00 2000-10-01 17:40:28.486 275 15626.75 670.42 57447.75 88888.00 2000-10-01 17:40:29.486 275 15626.88 670.54 57447.26 88888.00 2000-10-01 17:40:30.486 275 15626.75 670.92 57447.02 88888.00 2000-10-01 17:40:31.486 275 15625.97 670.30 57447.38 88888.00 2000-10-01 17:40:32.486 275 15625.71 670.92 57447.02 88888.00 2000-10-01 17:40:33.486 275 15626.10 670.92 57447.02 88888.00 2000-10-01 17:40:34.486 275 15625.71 671.16 57447.38 88888.00 2000-10-01 17:40:35.486 275 15626.62 671.29 57447.51 88888.00 2000-10-01 17:40:36.486 275 15626.23 671.66 57446.89 88888.00 2000-10-01 17:40:37.486 275 15625.84 670.30 57447.02 88888.00 2000-10-01 17:40:38.486 275 15626.49 671.04 57447.38 88888.00 2000-10-01 17:40:39.486 275 15626.49 671.41 57447.14 88888.00 2000-10-01 17:40:40.486 275 15626.10 670.54 57446.89 88888.00 2000-10-01 17:40:41.486 275 15626.36 671.41 57446.41 88888.00 2000-10-01 17:40:42.486 275 15625.97 670.67 57447.14 88888.00 2000-10-01 17:40:43.486 275 15625.58 670.79 57445.92 88888.00 2000-10-01 17:40:44.486 275 15625.32 671.04 57446.65 88888.00 2000-10-01 17:40:45.486 275 15625.71 670.67 57446.65 88888.00 2000-10-01 17:40:46.486 275 15625.97 670.54 57446.65 88888.00 2000-10-01 17:40:47.486 275 15625.71 670.54 57446.53 88888.00 2000-10-01 17:40:48.486 275 15625.97 671.29 57446.65 88888.00 2000-10-01 17:40:49.486 275 15625.71 670.54 57446.04 88888.00 2000-10-01 17:40:50.486 275 15625.84 670.79 57445.92 88888.00 2000-10-01 17:40:51.486 275 15625.58 670.30 57446.29 88888.00 2000-10-01 17:40:52.486 275 15625.97 670.79 57446.29 88888.00 2000-10-01 17:40:53.486 275 15625.97 670.92 57446.04 88888.00 2000-10-01 17:40:54.486 275 15625.84 670.54 57445.80 88888.00 2000-10-01 17:40:55.486 275 15626.10 670.05 57446.65 88888.00 2000-10-01 17:40:56.486 275 15625.84 670.17 57446.16 88888.00 2000-10-01 17:40:57.486 275 15625.58 670.30 57446.53 88888.00 2000-10-01 17:40:58.486 275 15625.97 670.17 57446.16 88888.00 2000-10-01 17:40:59.486 275 15625.71 669.68 57446.04 88888.00 2000-10-01 17:41:00.486 275 15626.62 670.05 57446.53 88888.00 2000-10-01 17:41:01.486 275 15625.58 669.68 57446.41 88888.00 2000-10-01 17:41:02.486 275 15626.23 670.54 57446.04 88888.00 2000-10-01 17:41:03.486 275 15625.71 669.68 57446.16 88888.00 2000-10-01 17:41:04.486 275 15626.10 670.05 57445.30 88888.00 2000-10-01 17:41:05.486 275 15626.36 669.68 57446.16 88888.00 2000-10-01 17:41:06.486 275 15626.62 670.05 57446.04 88888.00 2000-10-01 17:41:07.486 275 15626.36 669.80 57445.67 88888.00 2000-10-01 17:41:08.486 275 15626.75 669.43 57445.92 88888.00 2000-10-01 17:41:09.486 275 15627.14 669.93 57445.80 88888.00 2000-10-01 17:41:10.486 275 15627.01 669.80 57445.92 88888.00 2000-10-01 17:41:11.486 275 15627.14 670.05 57445.67 88888.00 2000-10-01 17:41:12.486 275 15626.49 669.68 57446.77 88888.00 2000-10-01 17:41:13.486 275 15627.40 669.80 57446.16 88888.00 2000-10-01 17:41:14.486 275 15627.40 669.80 57446.04 88888.00 2000-10-01 17:41:15.486 275 15627.66 669.93 57446.29 88888.00 2000-10-01 17:41:16.486 275 15627.40 669.31 57445.30 88888.00 2000-10-01 17:41:17.486 275 15628.31 670.17 57445.80 88888.00 2000-10-01 17:41:18.486 275 15628.44 669.18 57445.43 88888.00 2000-10-01 17:41:19.486 275 15627.92 669.80 57445.92 88888.00 2000-10-01 17:41:20.486 275 15628.05 669.55 57446.16 88888.00 2000-10-01 17:41:21.486 275 15628.44 669.18 57446.04 88888.00 2000-10-01 17:41:22.486 275 15628.44 669.43 57446.04 88888.00 2000-10-01 17:41:23.486 275 15628.05 669.18 57446.41 88888.00 2000-10-01 17:41:24.486 275 15628.18 669.68 57445.92 88888.00 2000-10-01 17:41:25.486 275 15628.05 669.80 57446.29 88888.00 2000-10-01 17:41:26.486 275 15628.05 669.43 57446.29 88888.00 2000-10-01 17:41:27.486 275 15628.96 669.06 57446.65 88888.00 2000-10-01 17:41:28.486 275 15628.96 668.93 57446.41 88888.00 2000-10-01 17:41:29.486 275 15627.92 668.07 57446.53 88888.00 2000-10-01 17:41:30.486 275 15628.70 668.56 57447.02 88888.00 2000-10-01 17:41:31.486 275 15628.70 668.44 57447.02 88888.00 2000-10-01 17:41:32.486 275 15629.21 669.43 57446.89 88888.00 2000-10-01 17:41:33.486 275 15629.47 669.18 57446.77 88888.00 2000-10-01 17:41:34.486 275 15629.21 669.06 57445.80 88888.00 2000-10-01 17:41:35.486 275 15629.47 668.44 57446.41 88888.00 2000-10-01 17:41:36.486 275 15630.25 668.32 57446.41 88888.00 2000-10-01 17:41:37.486 275 15629.86 668.56 57446.41 88888.00 2000-10-01 17:41:38.486 275 15629.73 668.44 57445.92 88888.00 2000-10-01 17:41:39.486 275 15630.12 668.44 57446.41 88888.00 2000-10-01 17:41:40.486 275 15630.25 668.32 57446.41 88888.00 2000-10-01 17:41:41.486 275 15630.51 668.07 57446.53 88888.00 2000-10-01 17:41:42.486 275 15630.38 668.44 57446.65 88888.00 2000-10-01 17:41:43.486 275 15630.25 667.57 57446.53 88888.00 2000-10-01 17:41:44.486 275 15630.25 668.32 57447.02 88888.00 2000-10-01 17:41:45.486 275 15630.90 668.32 57446.77 88888.00 2000-10-01 17:41:46.486 275 15630.77 668.32 57447.26 88888.00 2000-10-01 17:41:47.486 275 15630.51 667.94 57446.53 88888.00 2000-10-01 17:41:48.486 275 15630.51 668.32 57446.41 88888.00 2000-10-01 17:41:49.486 275 15630.38 668.93 57447.63 88888.00 2000-10-01 17:41:50.486 275 15630.51 668.07 57446.89 88888.00 2000-10-01 17:41:51.486 275 15630.90 668.44 57447.51 88888.00 2000-10-01 17:41:52.486 275 15631.03 667.94 57447.26 88888.00 2000-10-01 17:41:53.486 275 15631.03 668.81 57447.51 88888.00 2000-10-01 17:41:54.486 275 15630.64 668.56 57447.02 88888.00 2000-10-01 17:41:55.486 275 15631.42 668.44 57447.51 88888.00 2000-10-01 17:41:56.486 275 15630.77 668.56 57447.26 88888.00 2000-10-01 17:41:57.486 275 15631.42 669.43 57447.51 88888.00 2000-10-01 17:41:58.486 275 15630.90 669.18 57447.38 88888.00 2000-10-01 17:41:59.486 275 15631.03 669.18 57448.24 88888.00 2000-10-01 17:42:00.486 275 15631.55 669.18 57447.02 88888.00 2000-10-01 17:42:01.486 275 15631.16 669.68 57447.63 88888.00 2000-10-01 17:42:02.486 275 15631.55 669.55 57447.63 88888.00 2000-10-01 17:42:03.486 275 15631.29 669.93 57447.51 88888.00 2000-10-01 17:42:04.486 275 15630.77 669.68 57447.02 88888.00 2000-10-01 17:42:05.486 275 15631.16 669.93 57448.00 88888.00 2000-10-01 17:42:06.486 275 15631.55 669.93 57447.75 88888.00 2000-10-01 17:42:07.486 275 15631.03 670.05 57447.38 88888.00 2000-10-01 17:42:08.486 275 15631.16 670.05 57447.88 88888.00 2000-10-01 17:42:09.486 275 15630.77 669.93 57448.12 88888.00 2000-10-01 17:42:10.486 275 15630.64 670.92 57448.24 88888.00 2000-10-01 17:42:11.486 275 15630.25 670.67 57447.88 88888.00 2000-10-01 17:42:12.486 275 15630.90 670.54 57447.26 88888.00 2000-10-01 17:42:13.486 275 15630.77 670.17 57447.88 88888.00 2000-10-01 17:42:14.486 275 15630.51 671.04 57448.00 88888.00 2000-10-01 17:42:15.486 275 15630.77 671.41 57447.51 88888.00 2000-10-01 17:42:16.486 275 15630.12 671.04 57447.51 88888.00 2000-10-01 17:42:17.486 275 15630.38 671.91 57447.51 88888.00 2000-10-01 17:42:18.486 275 15630.38 671.78 57447.51 88888.00 2000-10-01 17:42:19.486 275 15631.16 672.15 57447.75 88888.00 2000-10-01 17:42:20.486 275 15631.03 672.03 57447.63 88888.00 2000-10-01 17:42:21.486 275 15630.12 672.40 57447.75 88888.00 2000-10-01 17:42:22.486 275 15630.51 672.40 57448.00 88888.00 2000-10-01 17:42:23.486 275 15630.38 672.53 57447.51 88888.00 2000-10-01 17:42:24.486 275 15630.38 672.65 57447.38 88888.00 2000-10-01 17:42:25.486 275 15630.12 672.65 57447.75 88888.00 2000-10-01 17:42:26.486 275 15629.99 672.28 57447.51 88888.00 2000-10-01 17:42:27.486 275 15630.25 673.52 57447.75 88888.00 2000-10-01 17:42:28.486 275 15629.86 673.15 57447.26 88888.00 2000-10-01 17:42:29.486 275 15630.12 673.02 57448.00 88888.00 2000-10-01 17:42:30.486 275 15630.77 673.27 57447.26 88888.00 2000-10-01 17:42:31.486 275 15629.60 673.89 57447.51 88888.00 2000-10-01 17:42:32.486 275 15630.77 673.89 57447.26 88888.00 2000-10-01 17:42:33.486 275 15630.12 674.01 57448.00 88888.00 2000-10-01 17:42:34.486 275 15629.86 673.89 57447.75 88888.00 2000-10-01 17:42:35.486 275 15630.64 673.89 57447.02 88888.00 2000-10-01 17:42:36.486 275 15630.25 675.25 57447.38 88888.00 2000-10-01 17:42:37.486 275 15630.51 673.64 57447.75 88888.00 2000-10-01 17:42:38.486 275 15630.12 674.51 57447.51 88888.00 2000-10-01 17:42:39.486 275 15629.99 674.88 57447.02 88888.00 2000-10-01 17:42:40.486 275 15629.99 674.88 57447.51 88888.00 2000-10-01 17:42:41.486 275 15630.38 674.88 57447.75 88888.00 2000-10-01 17:42:42.486 275 15630.38 675.62 57447.14 88888.00 2000-10-01 17:42:43.486 275 15630.77 675.13 57447.51 88888.00 2000-10-01 17:42:44.486 275 15631.42 675.62 57447.75 88888.00 2000-10-01 17:42:45.486 275 15630.64 675.37 57447.38 88888.00 2000-10-01 17:42:46.486 275 15629.99 675.37 57447.02 88888.00 2000-10-01 17:42:47.486 275 15631.03 675.50 57446.89 88888.00 2000-10-01 17:42:48.486 275 15630.64 675.99 57447.75 88888.00 2000-10-01 17:42:49.486 275 15631.42 675.13 57447.38 88888.00 2000-10-01 17:42:50.486 275 15631.03 675.13 57447.02 88888.00 2000-10-01 17:42:51.486 275 15631.29 675.87 57447.51 88888.00 2000-10-01 17:42:52.486 275 15631.29 676.61 57447.63 88888.00 2000-10-01 17:42:53.486 275 15630.38 676.37 57447.51 88888.00 2000-10-01 17:42:54.486 275 15631.42 675.99 57446.77 88888.00 2000-10-01 17:42:55.486 275 15631.03 675.87 57447.02 88888.00 2000-10-01 17:42:56.486 275 15631.81 675.62 57446.77 88888.00 2000-10-01 17:42:57.486 275 15632.33 676.98 57447.51 88888.00 2000-10-01 17:42:58.486 275 15631.81 675.99 57446.89 88888.00 2000-10-01 17:42:59.486 275 15632.33 675.87 57447.51 88888.00 2000-10-01 17:43:00.486 275 15631.94 676.24 57446.65 88888.00 2000-10-01 17:43:01.486 275 15632.20 676.61 57447.14 88888.00 2000-10-01 17:43:02.486 275 15632.85 676.61 57446.89 88888.00 2000-10-01 17:43:03.486 275 15632.59 675.62 57447.38 88888.00 2000-10-01 17:43:04.486 275 15632.46 676.86 57447.26 88888.00 2000-10-01 17:43:05.486 275 15632.07 676.61 57447.51 88888.00 2000-10-01 17:43:06.486 275 15632.46 676.49 57447.26 88888.00 2000-10-01 17:43:07.486 275 15633.50 676.98 57447.02 88888.00 2000-10-01 17:43:08.486 275 15633.11 676.98 57446.89 88888.00 2000-10-01 17:43:09.486 275 15633.50 676.61 57447.26 88888.00 2000-10-01 17:43:10.486 275 15632.85 676.74 57447.02 88888.00 2000-10-01 17:43:11.486 275 15632.72 677.36 57446.53 88888.00 2000-10-01 17:43:12.486 275 15634.02 677.48 57446.53 88888.00 2000-10-01 17:43:13.486 275 15633.76 676.86 57446.77 88888.00 2000-10-01 17:43:14.486 275 15634.15 677.11 57446.89 88888.00 2000-10-01 17:43:15.486 275 15634.02 676.98 57446.77 88888.00 2000-10-01 17:43:16.486 275 15634.02 677.11 57447.14 88888.00 2000-10-01 17:43:17.486 275 15634.67 677.60 57446.65 88888.00 2000-10-01 17:43:18.486 275 15634.54 677.11 57446.41 88888.00 2000-10-01 17:43:19.486 275 15635.32 678.10 57446.53 88888.00 2000-10-01 17:43:20.486 275 15635.58 677.73 57447.26 88888.00 2000-10-01 17:43:21.486 275 15634.67 678.22 57447.02 88888.00 2000-10-01 17:43:22.486 275 15635.19 678.22 57447.02 88888.00 2000-10-01 17:43:23.486 275 15635.32 678.60 57446.53 88888.00 2000-10-01 17:43:24.486 275 15635.97 679.09 57446.77 88888.00 2000-10-01 17:43:25.486 275 15635.71 678.72 57446.53 88888.00 2000-10-01 17:43:26.486 275 15636.88 678.97 57446.77 88888.00 2000-10-01 17:43:27.486 275 15635.97 679.21 57447.14 88888.00 2000-10-01 17:43:28.486 275 15637.27 679.09 57447.38 88888.00 2000-10-01 17:43:29.486 275 15636.75 678.84 57447.02 88888.00 2000-10-01 17:43:30.486 275 15637.27 679.46 57447.51 88888.00 2000-10-01 17:43:31.486 275 15636.88 679.46 57447.88 88888.00 2000-10-01 17:43:32.486 275 15637.79 679.46 57447.38 88888.00 2000-10-01 17:43:33.486 275 15637.66 680.08 57447.51 88888.00 2000-10-01 17:43:34.486 275 15638.57 679.83 57447.38 88888.00 2000-10-01 17:43:35.486 275 15638.96 680.08 57447.51 88888.00 2000-10-01 17:43:37.486 275 15639.61 679.83 57447.51 88888.00 2000-10-01 17:43:38.486 275 15639.74 680.33 57447.63 88888.00 2000-10-01 17:43:39.486 275 15640.91 680.58 57447.51 88888.00 2000-10-01 17:43:40.486 275 15640.52 680.33 57447.75 88888.00 2000-10-01 17:43:41.486 275 15641.30 680.82 57448.36 88888.00 2000-10-01 17:43:42.486 275 15641.30 681.07 57448.24 88888.00 2000-10-01 17:43:43.486 275 15641.82 680.95 57448.24 88888.00 2000-10-01 17:43:44.486 275 15642.34 680.58 57447.14 88888.00 2000-10-01 17:43:45.486 275 15642.86 680.33 57447.88 88888.00 2000-10-01 17:43:46.486 275 15643.38 680.95 57448.12 88888.00 2000-10-01 17:43:47.486 275 15644.29 680.33 57448.36 88888.00 2000-10-01 17:43:48.486 275 15644.68 680.95 57448.85 88888.00 2000-10-01 17:43:49.486 275 15644.68 680.58 57448.61 88888.00 2000-10-01 17:43:50.486 275 15644.16 680.33 57448.48 88888.00 2000-10-01 17:43:51.486 275 15645.07 680.70 57448.97 88888.00 2000-10-01 17:43:52.486 275 15645.46 679.96 57448.85 88888.00 2000-10-01 17:43:53.486 275 15645.98 680.58 57449.10 88888.00 2000-10-01 17:43:54.486 275 15646.11 680.95 57449.34 88888.00 2000-10-01 17:43:55.486 275 15646.37 680.33 57449.83 88888.00 2000-10-01 17:43:56.486 275 15647.28 680.33 57449.59 88888.00 2000-10-01 17:43:57.486 275 15647.28 680.33 57449.34 88888.00 2000-10-01 17:43:58.486 275 15648.05 680.58 57449.71 88888.00 2000-10-01 17:43:59.486 275 15648.18 680.08 57450.20 88888.00 2000-10-01 17:44:00.486 275 15647.92 680.21 57449.22 88888.00 2000-10-01 17:44:01.486 275 15648.18 680.21 57450.44 88888.00 2000-10-01 17:44:02.486 275 15649.48 679.83 57449.59 88888.00 2000-10-01 17:44:03.486 275 15649.48 680.08 57450.44 88888.00 2000-10-01 17:44:04.486 275 15649.61 679.96 57450.93 88888.00 2000-10-01 17:44:05.486 275 15649.35 679.71 57451.30 88888.00 2000-10-01 17:44:06.486 275 15650.26 679.46 57449.95 88888.00 2000-10-01 17:44:07.486 275 15649.61 679.71 57450.81 88888.00 2000-10-01 17:44:08.486 275 15650.00 679.21 57450.69 88888.00 2000-10-01 17:44:09.486 275 15650.39 679.83 57451.66 88888.00 2000-10-01 17:44:10.486 275 15650.52 679.34 57451.54 88888.00 2000-10-01 17:44:11.486 275 15650.00 678.84 57451.42 88888.00 2000-10-01 17:44:12.486 275 15651.04 678.84 57451.79 88888.00 2000-10-01 17:44:13.486 275 15650.78 679.21 57452.27 88888.00 2000-10-01 17:44:14.486 275 15651.30 678.47 57452.15 88888.00 2000-10-01 17:44:15.486 275 15650.52 678.60 57452.40 88888.00 2000-10-01 17:44:16.486 275 15651.43 678.47 57452.64 88888.00 2000-10-01 17:44:17.486 275 15651.43 678.60 57452.27 88888.00 2000-10-01 17:44:18.486 275 15651.30 677.98 57452.64 88888.00 2000-10-01 17:44:19.486 275 15651.56 678.60 57452.64 88888.00 2000-10-01 17:44:20.486 275 15651.95 677.98 57452.89 88888.00 2000-10-01 17:44:21.486 275 15651.17 678.10 57452.77 88888.00 2000-10-01 17:44:22.486 275 15651.69 678.10 57453.13 88888.00 2000-10-01 17:44:23.486 275 15651.43 678.35 57452.64 88888.00 2000-10-01 17:44:24.486 275 15651.82 677.98 57453.25 88888.00 2000-10-01 17:44:25.486 275 15651.30 678.72 57453.86 88888.00 2000-10-01 17:44:26.486 275 15652.47 678.22 57452.77 88888.00 2000-10-01 17:44:27.486 275 15651.82 677.73 57453.62 88888.00 2000-10-01 17:44:28.486 275 15652.21 677.85 57453.25 88888.00 2000-10-01 17:44:29.486 275 15652.86 678.10 57453.74 88888.00 2000-10-01 17:44:30.486 275 15651.69 677.60 57453.62 88888.00 2000-10-01 17:44:31.486 275 15652.60 677.36 57453.62 88888.00 2000-10-01 17:44:32.486 275 15651.69 677.85 57454.23 88888.00 2000-10-01 17:44:33.486 275 15652.73 677.60 57453.62 88888.00 2000-10-01 17:44:34.486 275 15652.08 677.23 57453.74 88888.00 2000-10-01 17:44:35.486 275 15651.82 676.74 57453.74 88888.00 2000-10-01 17:44:36.486 275 15652.34 676.61 57453.62 88888.00 2000-10-01 17:44:37.486 275 15652.34 676.74 57453.99 88888.00 2000-10-01 17:44:38.486 275 15652.60 676.61 57454.23 88888.00 2000-10-01 17:44:39.486 275 15652.47 676.49 57454.48 88888.00 2000-10-01 17:44:40.486 275 15652.99 675.87 57454.23 88888.00 2000-10-01 17:44:41.486 275 15652.86 675.99 57454.84 88888.00 2000-10-01 17:44:42.486 275 15652.47 676.12 57454.60 88888.00 2000-10-01 17:44:43.486 275 15652.34 675.75 57454.72 88888.00 2000-10-01 17:44:44.486 275 15653.51 675.87 57455.33 88888.00 2000-10-01 17:44:45.486 275 15652.34 675.99 57454.96 88888.00 2000-10-01 17:44:46.486 275 15653.51 675.13 57454.84 88888.00 2000-10-01 17:44:47.486 275 15653.77 675.75 57454.96 88888.00 2000-10-01 17:44:48.486 275 15653.64 674.76 57455.09 88888.00 2000-10-01 17:44:49.486 275 15653.90 674.51 57454.23 88888.00 2000-10-01 17:44:50.486 275 15653.51 675.13 57455.33 88888.00 2000-10-01 17:44:51.486 275 15654.03 674.38 57455.70 88888.00 2000-10-01 17:44:52.486 275 15653.12 674.14 57454.84 88888.00 2000-10-01 17:44:53.486 275 15653.90 673.89 57455.33 88888.00 2000-10-01 17:44:54.486 275 15654.03 673.64 57455.21 88888.00 2000-10-01 17:44:55.486 275 15653.25 673.64 57455.33 88888.00 2000-10-01 17:44:56.486 275 15654.29 673.52 57455.82 88888.00 2000-10-01 17:44:57.486 275 15653.64 673.15 57455.45 88888.00 2000-10-01 17:44:58.486 275 15654.42 672.65 57455.09 88888.00 2000-10-01 17:44:59.486 275 15654.16 672.40 57455.58 88888.00 2000-10-01 17:45:00.486 275 15654.16 672.03 57456.19 88888.00 2000-10-01 17:45:01.486 275 15654.29 671.78 57455.58 88888.00 2000-10-01 17:45:02.486 275 15654.03 671.54 57456.43 88888.00 2000-10-01 17:45:03.486 275 15653.51 671.66 57456.07 88888.00 2000-10-01 17:45:04.486 275 15653.51 671.41 57455.33 88888.00 2000-10-01 17:45:05.486 275 15653.25 670.79 57455.94 88888.00 2000-10-01 17:45:06.486 275 15654.03 670.54 57455.70 88888.00 2000-10-01 17:45:07.486 275 15653.38 670.30 57456.19 88888.00 2000-10-01 17:45:08.486 275 15653.51 671.16 57455.94 88888.00 2000-10-01 17:45:09.486 275 15653.90 670.79 57455.70 88888.00 2000-10-01 17:45:10.486 275 15653.77 670.30 57455.94 88888.00 2000-10-01 17:45:11.486 275 15653.77 670.05 57456.43 88888.00 2000-10-01 17:45:12.486 275 15653.38 670.30 57455.94 88888.00 2000-10-01 17:45:13.486 275 15653.51 670.05 57455.94 88888.00 2000-10-01 17:45:14.486 275 15653.51 669.93 57456.31 88888.00 2000-10-01 17:45:15.486 275 15653.38 668.69 57455.45 88888.00 2000-10-01 17:45:16.486 275 15653.90 669.80 57456.07 88888.00 2000-10-01 17:45:17.486 275 15652.73 669.55 57455.45 88888.00 2000-10-01 17:45:18.486 275 15653.90 669.31 57455.45 88888.00 2000-10-01 17:45:19.486 275 15653.64 669.80 57455.82 88888.00 2000-10-01 17:45:20.486 275 15653.51 669.55 57455.82 88888.00 2000-10-01 17:45:21.486 275 15653.64 669.55 57455.58 88888.00 2000-10-01 17:45:22.486 275 15652.86 669.31 57455.70 88888.00 2000-10-01 17:45:23.486 275 15652.99 669.43 57455.94 88888.00 2000-10-01 17:45:24.486 275 15653.38 669.18 57455.58 88888.00 2000-10-01 17:45:25.486 275 15653.77 668.32 57455.45 88888.00 2000-10-01 17:45:26.486 275 15652.73 668.44 57455.70 88888.00 2000-10-01 17:45:27.486 275 15652.47 668.44 57455.82 88888.00 2000-10-01 17:45:28.486 275 15652.99 669.43 57456.19 88888.00 2000-10-01 17:45:29.486 275 15653.12 668.93 57456.19 88888.00 2000-10-01 17:45:30.486 275 15653.25 668.44 57456.07 88888.00 2000-10-01 17:45:31.486 275 15653.51 669.18 57455.94 88888.00 2000-10-01 17:45:32.486 275 15653.64 668.69 57455.82 88888.00 2000-10-01 17:45:33.486 275 15653.38 668.19 57455.70 88888.00 2000-10-01 17:45:34.486 275 15653.25 669.06 57455.94 88888.00 2000-10-01 17:45:35.486 275 15653.38 668.44 57456.31 88888.00 2000-10-01 17:45:36.486 275 15653.77 668.44 57455.70 88888.00 2000-10-01 17:45:37.486 275 15653.77 668.32 57456.07 88888.00 2000-10-01 17:45:38.486 275 15652.86 668.56 57455.58 88888.00 2000-10-01 17:45:39.486 275 15653.51 668.56 57456.07 88888.00 2000-10-01 17:45:40.486 275 15653.12 668.56 57456.07 88888.00 2000-10-01 17:45:41.486 275 15653.51 668.69 57455.58 88888.00 2000-10-01 17:45:42.486 275 15653.25 668.19 57456.55 88888.00 2000-10-01 17:45:43.486 275 15653.38 667.94 57456.43 88888.00 2000-10-01 17:45:44.486 275 15653.77 668.19 57456.07 88888.00 2000-10-01 17:45:45.486 275 15652.86 668.07 57456.43 88888.00 2000-10-01 17:45:46.486 275 15653.51 668.32 57456.19 88888.00 2000-10-01 17:45:47.486 275 15653.90 667.82 57455.94 88888.00 2000-10-01 17:45:48.486 275 15653.38 667.82 57455.45 88888.00 2000-10-01 17:45:49.486 275 15653.64 667.57 57456.07 88888.00 2000-10-01 17:45:50.486 275 15652.99 667.45 57456.19 88888.00 2000-10-01 17:45:51.486 275 15653.90 667.57 57456.31 88888.00 2000-10-01 17:45:52.486 275 15652.99 668.32 57456.31 88888.00 2000-10-01 17:45:53.486 275 15653.12 667.82 57455.94 88888.00 2000-10-01 17:45:54.486 275 15653.38 667.32 57455.82 88888.00 2000-10-01 17:45:55.486 275 15653.25 668.07 57456.31 88888.00 2000-10-01 17:45:56.486 275 15652.86 667.45 57456.68 88888.00 2000-10-01 17:45:57.486 275 15652.73 667.20 57456.07 88888.00 2000-10-01 17:45:58.486 275 15653.12 667.32 57456.55 88888.00 2000-10-01 17:45:59.486 275 15653.25 667.82 57457.04 88888.00 2000-10-01 17:46:00.486 275 15653.51 667.32 57456.31 88888.00 2000-10-01 17:46:01.486 275 15653.12 667.45 57456.43 88888.00 2000-10-01 17:46:02.486 275 15652.86 668.19 57456.31 88888.00 2000-10-01 17:46:03.486 275 15652.73 666.83 57455.33 88888.00 2000-10-01 17:46:04.486 275 15652.47 667.45 57457.16 88888.00 2000-10-01 17:46:05.486 275 15652.60 668.07 57456.07 88888.00 2000-10-01 17:46:06.486 275 15652.60 667.20 57455.94 88888.00 2000-10-01 17:46:07.486 275 15652.73 667.57 57456.43 88888.00 2000-10-01 17:46:08.486 275 15652.47 666.95 57456.43 88888.00 2000-10-01 17:46:09.486 275 15652.73 667.08 57456.80 88888.00 2000-10-01 17:46:10.486 275 15652.86 667.32 57456.31 88888.00 2000-10-01 17:46:11.486 275 15652.73 666.83 57456.92 88888.00 2000-10-01 17:46:12.486 275 15652.99 666.71 57456.19 88888.00 2000-10-01 17:46:13.486 275 15652.34 666.58 57456.31 88888.00 2000-10-01 17:46:14.486 275 15653.12 666.09 57456.68 88888.00 2000-10-01 17:46:15.486 275 15652.86 666.09 57455.70 88888.00 2000-10-01 17:46:16.486 275 15652.08 665.59 57456.55 88888.00 2000-10-01 17:46:17.486 275 15652.47 665.96 57456.55 88888.00 2000-10-01 17:46:18.486 275 15652.34 665.22 57456.68 88888.00 2000-10-01 17:46:19.486 275 15652.47 665.22 57456.31 88888.00 2000-10-01 17:46:20.486 275 15651.82 664.35 57456.19 88888.00 2000-10-01 17:46:21.486 275 15651.82 664.60 57456.80 88888.00 2000-10-01 17:46:22.486 275 15651.04 664.35 57456.19 88888.00 2000-10-01 17:46:23.486 275 15652.08 664.35 57456.43 88888.00 2000-10-01 17:46:24.486 275 15650.78 663.86 57456.19 88888.00 2000-10-01 17:46:25.486 275 15651.43 663.48 57456.31 88888.00 2000-10-01 17:46:26.486 275 15650.78 663.73 57456.43 88888.00 2000-10-01 17:46:27.486 275 15650.78 663.11 57456.31 88888.00 2000-10-01 17:46:28.486 275 15650.39 662.99 57456.55 88888.00 2000-10-01 17:46:29.486 275 15649.61 662.99 57456.80 88888.00 2000-10-01 17:46:30.486 275 15649.35 662.74 57456.80 88888.00 2000-10-01 17:46:31.486 275 15649.87 662.25 57456.68 88888.00 2000-10-01 17:46:32.486 275 15648.96 662.49 57456.07 88888.00 2000-10-01 17:46:33.486 275 15649.22 661.87 57456.19 88888.00 2000-10-01 17:46:34.486 275 15648.44 662.49 57456.07 88888.00 2000-10-01 17:46:35.486 275 15648.05 661.87 57456.19 88888.00 2000-10-01 17:46:36.486 275 15648.18 662.00 57456.92 88888.00 2000-10-01 17:46:37.486 275 15647.79 662.00 57455.94 88888.00 2000-10-01 17:46:38.486 275 15647.28 662.00 57456.07 88888.00 2000-10-01 17:46:39.486 275 15647.41 661.87 57455.82 88888.00 2000-10-01 17:46:40.486 275 15646.75 661.50 57456.31 88888.00 2000-10-01 17:46:41.486 275 15646.62 661.38 57456.19 88888.00 2000-10-01 17:46:42.486 275 15646.88 661.38 57456.43 88888.00 2000-10-01 17:46:43.486 275 15646.50 661.50 57456.31 88888.00 2000-10-01 17:46:44.486 275 15645.59 661.26 57455.82 88888.00 2000-10-01 17:46:45.486 275 15645.85 661.63 57455.45 88888.00 2000-10-01 17:46:46.486 275 15645.20 661.26 57456.07 88888.00 2000-10-01 17:46:47.486 275 15645.33 661.38 57455.82 88888.00 2000-10-01 17:46:48.486 275 15644.81 661.50 57455.94 88888.00 2000-10-01 17:46:49.486 275 15645.07 661.75 57455.94 88888.00 2000-10-01 17:46:50.486 275 15644.42 661.13 57456.19 88888.00 2000-10-01 17:46:51.486 275 15644.03 661.38 57455.09 88888.00 2000-10-01 17:46:52.486 275 15644.68 661.75 57455.33 88888.00 2000-10-01 17:46:53.486 275 15644.42 661.38 57454.96 88888.00 2000-10-01 17:46:54.486 275 15643.77 661.38 57455.94 88888.00 2000-10-01 17:46:55.486 275 15644.55 661.87 57455.82 88888.00 2000-10-01 17:46:56.486 275 15643.25 662.12 57454.96 88888.00 2000-10-01 17:46:57.486 275 15643.25 661.50 57455.21 88888.00 2000-10-01 17:46:58.486 275 15643.25 661.26 57455.09 88888.00 2000-10-01 17:46:59.486 275 15643.25 662.00 57454.96 88888.00 2000-10-01 17:47:00.486 275 15642.86 661.63 57455.21 88888.00 2000-10-01 17:47:01.486 275 15642.60 661.13 57455.21 88888.00 2000-10-01 17:47:02.486 275 15642.08 661.87 57454.36 88888.00 2000-10-01 17:47:03.486 275 15641.95 661.75 57454.72 88888.00 2000-10-01 17:47:04.486 275 15641.56 662.00 57454.36 88888.00 2000-10-01 17:47:05.486 275 15641.95 661.75 57455.09 88888.00 2000-10-01 17:47:06.486 275 15641.43 661.63 57454.36 88888.00 2000-10-01 17:47:07.486 275 15641.04 662.25 57454.36 88888.00 2000-10-01 17:47:08.486 275 15640.91 662.25 57454.60 88888.00 2000-10-01 17:47:09.486 275 15641.30 662.12 57455.45 88888.00 2000-10-01 17:47:10.486 275 15641.17 662.62 57454.48 88888.00 2000-10-01 17:47:11.486 275 15640.78 662.62 57454.48 88888.00 2000-10-01 17:47:12.486 275 15640.52 662.62 57453.74 88888.00 2000-10-01 17:47:13.486 275 15639.61 663.36 57453.74 88888.00 2000-10-01 17:47:14.486 275 15639.74 663.24 57454.36 88888.00 2000-10-01 17:47:15.486 275 15639.48 663.61 57453.74 88888.00 2000-10-01 17:47:16.486 275 15639.74 663.98 57454.48 88888.00 2000-10-01 17:47:17.486 275 15639.35 663.98 57453.74 88888.00 2000-10-01 17:47:18.486 275 15638.70 663.36 57454.36 88888.00 2000-10-01 17:47:19.486 275 15638.70 664.35 57453.62 88888.00 2000-10-01 17:47:20.486 275 15638.44 664.60 57453.86 88888.00 2000-10-01 17:47:21.486 275 15638.05 664.60 57453.62 88888.00 2000-10-01 17:47:22.486 275 15637.66 664.48 57453.38 88888.00 2000-10-01 17:47:23.486 275 15637.53 664.97 57453.62 88888.00 2000-10-01 17:47:24.486 275 15637.92 665.09 57453.99 88888.00 2000-10-01 17:47:25.486 275 15637.40 664.97 57453.62 88888.00 2000-10-01 17:47:26.486 275 15637.27 665.09 57454.11 88888.00 2000-10-01 17:47:27.486 275 15637.27 664.85 57453.50 88888.00 2000-10-01 17:47:28.486 275 15636.88 664.72 57453.62 88888.00 2000-10-01 17:47:29.486 275 15637.53 665.22 57453.38 88888.00 2000-10-01 17:47:30.486 275 15636.49 665.09 57453.13 88888.00 2000-10-01 17:47:31.486 275 15636.88 665.09 57453.38 88888.00 2000-10-01 17:47:32.486 275 15636.49 665.71 57452.89 88888.00 2000-10-01 17:47:33.486 275 15636.23 665.22 57452.64 88888.00 2000-10-01 17:47:34.486 275 15636.23 665.59 57452.89 88888.00 2000-10-01 17:47:35.486 275 15635.97 665.47 57452.64 88888.00 2000-10-01 17:47:36.486 275 15636.36 665.34 57452.40 88888.00 2000-10-01 17:47:37.486 275 15635.97 664.97 57452.52 88888.00 2000-10-01 17:47:38.486 275 15635.58 665.59 57452.40 88888.00 2000-10-01 17:47:39.486 275 15635.58 664.85 57453.01 88888.00 2000-10-01 17:47:40.486 275 15635.58 664.85 57452.77 88888.00 2000-10-01 17:47:41.486 275 15635.97 665.22 57453.01 88888.00 2000-10-01 17:47:42.486 275 15635.71 665.22 57453.01 88888.00 2000-10-01 17:47:43.486 275 15635.32 664.72 57452.64 88888.00 2000-10-01 17:47:44.486 275 15635.45 664.72 57452.77 88888.00 2000-10-01 17:47:45.486 275 15635.58 665.22 57452.77 88888.00 2000-10-01 17:47:46.486 275 15634.80 664.60 57452.40 88888.00 2000-10-01 17:47:47.486 275 15634.93 664.48 57452.64 88888.00 2000-10-01 17:47:48.486 275 15634.93 664.85 57452.15 88888.00 2000-10-01 17:47:49.486 275 15634.28 664.97 57452.03 88888.00 2000-10-01 17:47:50.486 275 15634.41 664.72 57452.27 88888.00 2000-10-01 17:47:51.486 275 15634.41 665.59 57452.15 88888.00 2000-10-01 17:47:52.486 275 15634.28 664.48 57451.54 88888.00 2000-10-01 17:47:53.486 275 15634.28 665.47 57451.91 88888.00 2000-10-01 17:47:54.486 275 15634.41 665.59 57451.30 88888.00 2000-10-01 17:47:55.486 275 15634.41 665.71 57451.66 88888.00 2000-10-01 17:47:56.486 275 15634.02 665.59 57452.15 88888.00 2000-10-01 17:47:57.486 275 15635.19 665.71 57452.15 88888.00 2000-10-01 17:47:58.486 275 15633.89 665.71 57451.05 88888.00 2000-10-01 17:47:59.486 275 15633.37 665.71 57451.79 88888.00 2000-10-01 17:48:00.486 275 15633.63 665.96 57451.79 88888.00 2000-10-01 17:48:01.486 275 15633.63 665.71 57451.91 88888.00 2000-10-01 17:48:02.486 275 15634.02 666.58 57451.79 88888.00 2000-10-01 17:48:03.486 275 15633.63 665.84 57451.66 88888.00 2000-10-01 17:48:04.486 275 15633.11 666.71 57451.18 88888.00 2000-10-01 17:48:05.486 275 15633.63 666.46 57451.66 88888.00 2000-10-01 17:48:06.486 275 15633.37 667.20 57451.18 88888.00 2000-10-01 17:48:07.486 275 15634.15 665.96 57451.05 88888.00 2000-10-01 17:48:08.486 275 15634.15 666.21 57450.81 88888.00 2000-10-01 17:48:09.486 275 15633.89 667.32 57451.18 88888.00 2000-10-01 17:48:10.486 275 15633.76 667.08 57451.18 88888.00 2000-10-01 17:48:11.486 275 15633.89 666.95 57451.66 88888.00 2000-10-01 17:48:12.486 275 15634.41 666.58 57452.15 88888.00 2000-10-01 17:48:13.486 275 15633.76 667.82 57451.30 88888.00 2000-10-01 17:48:14.486 275 15634.54 666.71 57450.93 88888.00 2000-10-01 17:48:15.486 275 15633.50 666.83 57451.30 88888.00 2000-10-01 17:48:16.486 275 15634.80 667.08 57451.30 88888.00 2000-10-01 17:48:17.486 275 15634.67 667.08 57450.69 88888.00 2000-10-01 17:48:18.486 275 15634.02 667.45 57451.54 88888.00 2000-10-01 17:48:19.486 275 15634.67 667.32 57451.18 88888.00 2000-10-01 17:48:20.486 275 15634.41 668.32 57450.93 88888.00 2000-10-01 17:48:21.486 275 15634.02 667.94 57451.30 88888.00 2000-10-01 17:48:22.486 275 15634.54 668.44 57451.05 88888.00 2000-10-01 17:48:23.486 275 15634.41 668.07 57451.05 88888.00 2000-10-01 17:48:24.486 275 15634.80 667.57 57451.18 88888.00 2000-10-01 17:48:25.486 275 15634.54 668.44 57451.05 88888.00 2000-10-01 17:48:26.486 275 15634.54 668.07 57451.18 88888.00 2000-10-01 17:48:27.486 275 15635.32 668.44 57451.05 88888.00 2000-10-01 17:48:28.486 275 15635.58 668.32 57450.44 88888.00 2000-10-01 17:48:29.486 275 15635.71 668.69 57450.44 88888.00 2000-10-01 17:48:30.486 275 15634.80 668.44 57451.05 88888.00 2000-10-01 17:48:31.486 275 15635.19 668.81 57451.05 88888.00 2000-10-01 17:48:32.486 275 15635.97 668.56 57450.69 88888.00 2000-10-01 17:48:33.486 275 15636.49 669.06 57450.69 88888.00 2000-10-01 17:48:34.486 275 15635.32 669.43 57450.44 88888.00 2000-10-01 17:48:35.486 275 15636.36 669.68 57451.05 88888.00 2000-10-01 17:48:36.486 275 15636.75 668.56 57450.93 88888.00 2000-10-01 17:48:37.486 275 15636.75 668.44 57450.44 88888.00 2000-10-01 17:48:38.486 275 15636.49 669.06 57451.42 88888.00 2000-10-01 17:48:39.486 275 15636.62 669.18 57450.56 88888.00 2000-10-01 17:48:40.486 275 15637.53 668.56 57450.93 88888.00 2000-10-01 17:48:41.486 275 15638.05 669.06 57450.44 88888.00 2000-10-01 17:48:42.486 275 15638.44 669.06 57451.30 88888.00 2000-10-01 17:48:43.486 275 15637.40 668.93 57451.66 88888.00 2000-10-01 17:48:44.486 275 15638.57 669.31 57450.93 88888.00 2000-10-01 17:48:45.486 275 15638.31 669.31 57451.18 88888.00 2000-10-01 17:48:46.486 275 15638.70 669.55 57451.05 88888.00 2000-10-01 17:48:47.486 275 15639.22 669.06 57450.81 88888.00 2000-10-01 17:48:48.486 275 15639.22 669.80 57451.05 88888.00 2000-10-01 17:48:49.486 275 15639.61 669.31 57451.18 88888.00 2000-10-01 17:48:50.486 275 15639.61 669.55 57451.30 88888.00 2000-10-01 17:48:51.486 275 15639.87 669.80 57450.81 88888.00 2000-10-01 17:48:52.486 275 15640.26 670.30 57451.66 88888.00 2000-10-01 17:48:53.486 275 15640.65 670.05 57451.30 88888.00 2000-10-01 17:48:54.486 275 15640.39 669.68 57451.54 88888.00 2000-10-01 17:48:55.486 275 15641.30 669.93 57451.05 88888.00 2000-10-01 17:48:56.486 275 15640.91 670.67 57451.30 88888.00 2000-10-01 17:48:57.486 275 15642.21 670.54 57451.05 88888.00 2000-10-01 17:48:58.486 275 15642.08 670.42 57451.30 88888.00 2000-10-01 17:48:59.486 275 15642.08 670.54 57451.42 88888.00 2000-10-01 17:49:00.486 275 15641.43 670.42 57451.66 88888.00 2000-10-01 17:49:01.486 275 15642.21 670.42 57450.93 88888.00 2000-10-01 17:49:02.486 275 15642.60 671.16 57450.56 88888.00 2000-10-01 17:49:03.486 275 15642.73 670.67 57452.03 88888.00 2000-10-01 17:49:04.486 275 15642.86 670.79 57451.54 88888.00 2000-10-01 17:49:05.486 275 15642.47 671.16 57451.66 88888.00 2000-10-01 17:49:06.486 275 15642.99 671.04 57451.30 88888.00 2000-10-01 17:49:07.486 275 15642.73 671.16 57451.79 88888.00 2000-10-01 17:49:08.486 275 15642.86 671.29 57451.79 88888.00 2000-10-01 17:49:09.486 275 15643.38 670.92 57452.15 88888.00 2000-10-01 17:49:10.486 275 15643.12 671.41 57451.30 88888.00 2000-10-01 17:49:11.486 275 15643.38 671.91 57452.52 88888.00 2000-10-01 17:49:12.486 275 15643.51 671.78 57452.52 88888.00 2000-10-01 17:49:13.486 275 15643.51 671.66 57452.52 88888.00 2000-10-01 17:49:14.486 275 15643.51 671.78 57452.03 88888.00 2000-10-01 17:49:15.486 275 15644.29 672.03 57452.15 88888.00 2000-10-01 17:49:16.486 275 15644.03 672.15 57452.64 88888.00 2000-10-01 17:49:17.486 275 15644.29 672.65 57452.15 88888.00 2000-10-01 17:49:18.486 275 15643.77 672.77 57452.52 88888.00 2000-10-01 17:49:19.486 275 15644.16 672.65 57452.52 88888.00 2000-10-01 17:49:20.486 275 15644.29 673.52 57452.64 88888.00 2000-10-01 17:49:21.486 275 15644.81 673.39 57452.52 88888.00 2000-10-01 17:49:22.486 275 15644.68 673.64 57452.64 88888.00 2000-10-01 17:49:23.486 275 15644.29 673.52 57452.52 88888.00 2000-10-01 17:49:24.486 275 15644.81 673.02 57452.52 88888.00 2000-10-01 17:49:25.486 275 15644.42 673.27 57452.40 88888.00 2000-10-01 17:49:26.486 275 15644.68 673.89 57452.77 88888.00 2000-10-01 17:49:27.486 275 15644.42 673.15 57452.40 88888.00 2000-10-01 17:49:28.486 275 15643.90 673.52 57453.25 88888.00 2000-10-01 17:49:29.486 275 15644.29 673.39 57452.77 88888.00 2000-10-01 17:49:30.486 275 15644.03 673.89 57452.89 88888.00 2000-10-01 17:49:31.486 275 15644.03 674.38 57452.77 88888.00 2000-10-01 17:49:32.486 275 15643.90 674.26 57452.77 88888.00 2000-10-01 17:49:33.486 275 15643.90 674.63 57452.89 88888.00 2000-10-01 17:49:34.486 275 15643.64 674.51 57452.89 88888.00 2000-10-01 17:49:35.486 275 15644.03 674.14 57452.77 88888.00 2000-10-01 17:49:36.486 275 15643.51 674.51 57453.01 88888.00 2000-10-01 17:49:37.486 275 15643.77 674.38 57452.40 88888.00 2000-10-01 17:49:38.486 275 15643.38 675.00 57452.64 88888.00 2000-10-01 17:49:39.486 275 15642.99 675.00 57453.50 88888.00 2000-10-01 17:49:40.486 275 15643.12 674.88 57452.89 88888.00 2000-10-01 17:49:41.486 275 15643.12 675.25 57453.25 88888.00 2000-10-01 17:49:42.486 275 15642.60 675.62 57452.77 88888.00 2000-10-01 17:49:43.486 275 15642.47 675.00 57453.25 88888.00 2000-10-01 17:49:44.486 275 15642.73 675.87 57452.89 88888.00 2000-10-01 17:49:45.486 275 15642.34 675.13 57453.25 88888.00 2000-10-01 17:49:46.486 275 15642.08 675.37 57452.77 88888.00 2000-10-01 17:49:47.486 275 15641.69 675.75 57453.13 88888.00 2000-10-01 17:49:48.486 275 15642.08 676.24 57453.38 88888.00 2000-10-01 17:49:49.486 275 15642.47 675.62 57453.13 88888.00 2000-10-01 17:49:50.486 275 15641.56 676.49 57453.25 88888.00 2000-10-01 17:49:51.486 275 15642.21 676.24 57453.74 88888.00 2000-10-01 17:49:52.486 275 15640.91 676.86 57452.77 88888.00 2000-10-01 17:49:53.486 275 15641.95 676.74 57452.52 88888.00 2000-10-01 17:49:54.486 275 15640.65 676.61 57452.77 88888.00 2000-10-01 17:49:55.486 275 15640.78 676.37 57452.77 88888.00 2000-10-01 17:49:56.486 275 15641.43 675.87 57453.01 88888.00 2000-10-01 17:49:57.486 275 15641.04 676.74 57452.89 88888.00 2000-10-01 17:49:58.486 275 15641.04 676.24 57453.01 88888.00 2000-10-01 17:49:59.486 275 15640.00 676.86 57453.50 88888.00 2000-10-01 17:50:00.486 275 15640.26 676.74 57452.89 88888.00 2000-10-01 17:50:01.486 275 15640.39 676.98 57452.64 88888.00 2000-10-01 17:50:02.486 275 15640.91 676.74 57452.64 88888.00 2000-10-01 17:50:03.486 275 15641.17 677.23 57453.13 88888.00 2000-10-01 17:50:04.486 275 15640.78 677.11 57453.50 88888.00 2000-10-01 17:50:05.486 275 15640.78 676.49 57453.25 88888.00 2000-10-01 17:50:06.486 275 15640.26 677.60 57452.15 88888.00 2000-10-01 17:50:07.486 275 15640.13 677.60 57453.62 88888.00 2000-10-01 17:50:08.486 275 15640.65 676.98 57452.40 88888.00 2000-10-01 17:50:09.486 275 15640.52 677.48 57452.64 88888.00 2000-10-01 17:50:10.486 275 15640.00 677.48 57452.89 88888.00 2000-10-01 17:50:11.486 275 15640.52 676.98 57452.64 88888.00 2000-10-01 17:50:12.486 275 15641.04 677.48 57452.77 88888.00 2000-10-01 17:50:13.486 275 15640.26 677.48 57452.40 88888.00 2000-10-01 17:50:14.486 275 15639.74 677.85 57452.40 88888.00 2000-10-01 17:50:15.486 275 15640.00 678.10 57452.40 88888.00 2000-10-01 17:50:16.486 275 15640.13 677.36 57452.27 88888.00 2000-10-01 17:50:17.486 275 15638.83 677.98 57452.64 88888.00 2000-10-01 17:50:18.486 275 15639.48 678.22 57452.15 88888.00 2000-10-01 17:50:19.486 275 15639.61 677.73 57451.66 88888.00 2000-10-01 17:50:20.486 275 15639.48 678.10 57452.15 88888.00 2000-10-01 17:50:21.486 275 15638.83 678.22 57451.91 88888.00 2000-10-01 17:50:22.486 275 15638.57 678.35 57451.66 88888.00 2000-10-01 17:50:23.486 275 15638.83 678.35 57451.91 88888.00 2000-10-01 17:50:24.486 275 15638.70 678.97 57451.91 88888.00 2000-10-01 17:50:25.486 275 15638.83 678.84 57451.54 88888.00 2000-10-01 17:50:26.486 275 15638.44 679.46 57451.18 88888.00 2000-10-01 17:50:27.486 275 15638.83 679.21 57451.66 88888.00 2000-10-01 17:50:28.486 275 15638.57 679.34 57451.42 88888.00 2000-10-01 17:50:29.486 275 15639.22 679.46 57451.54 88888.00 2000-10-01 17:50:30.486 275 15639.35 678.84 57451.18 88888.00 2000-10-01 17:50:31.486 275 15638.70 679.46 57451.30 88888.00 2000-10-01 17:50:32.486 275 15638.57 678.97 57450.93 88888.00 2000-10-01 17:50:33.486 275 15638.44 678.97 57451.42 88888.00 2000-10-01 17:50:34.486 275 15638.57 679.71 57450.81 88888.00 2000-10-01 17:50:35.486 275 15638.96 680.08 57450.56 88888.00 2000-10-01 17:50:36.486 275 15639.09 680.08 57450.93 88888.00 2000-10-01 17:50:37.486 275 15639.09 679.21 57450.56 88888.00 2000-10-01 17:50:38.486 275 15638.96 679.71 57451.30 88888.00 2000-10-01 17:50:39.486 275 15639.22 679.71 57450.69 88888.00 2000-10-01 17:50:40.486 275 15638.96 679.09 57450.81 88888.00 2000-10-01 17:50:41.486 275 15638.96 679.34 57451.05 88888.00 2000-10-01 17:50:42.486 275 15639.48 678.97 57450.56 88888.00 2000-10-01 17:50:43.486 275 15638.70 678.72 57450.56 88888.00 2000-10-01 17:50:44.486 275 15639.48 679.21 57450.32 88888.00 2000-10-01 17:50:45.486 275 15639.09 679.34 57450.56 88888.00 2000-10-01 17:50:46.486 275 15639.87 679.09 57450.44 88888.00 2000-10-01 17:50:47.486 275 15639.09 679.34 57450.20 88888.00 2000-10-01 17:50:48.486 275 15639.87 679.59 57450.56 88888.00 2000-10-01 17:50:49.486 275 15639.22 679.71 57450.44 88888.00 2000-10-01 17:50:50.486 275 15638.96 680.21 57450.32 88888.00 2000-10-01 17:50:51.486 275 15639.09 678.84 57450.32 88888.00 2000-10-01 17:50:52.486 275 15639.61 679.21 57449.46 88888.00 2000-10-01 17:50:53.486 275 15639.35 679.59 57450.69 88888.00 2000-10-01 17:50:54.486 275 15639.09 678.97 57450.07 88888.00 2000-10-01 17:50:55.486 275 15640.52 679.09 57449.83 88888.00 2000-10-01 17:50:56.486 275 15639.61 679.21 57450.20 88888.00 2000-10-01 17:50:57.486 275 15639.61 679.34 57450.32 88888.00 2000-10-01 17:50:58.486 275 15639.48 678.72 57449.59 88888.00 2000-10-01 17:50:59.486 275 15639.35 678.35 57450.07 88888.00 2000-10-01 17:51:00.486 275 15639.35 678.97 57449.95 88888.00 2000-10-01 17:51:01.486 275 15640.52 679.21 57449.46 88888.00 2000-10-01 17:51:02.486 275 15640.39 678.72 57450.20 88888.00 2000-10-01 17:51:03.486 275 15639.48 679.21 57449.59 88888.00 2000-10-01 17:51:04.486 275 15639.74 678.97 57449.71 88888.00 2000-10-01 17:51:05.486 275 15639.35 678.97 57449.95 88888.00 2000-10-01 17:51:06.486 275 15639.87 678.97 57449.95 88888.00 2000-10-01 17:51:07.486 275 15640.13 679.46 57450.20 88888.00 2000-10-01 17:51:08.486 275 15640.52 679.34 57450.07 88888.00 2000-10-01 17:51:09.486 275 15639.35 679.21 57450.32 88888.00 2000-10-01 17:51:10.486 275 15639.35 678.60 57450.20 88888.00 2000-10-01 17:51:11.486 275 15639.61 678.35 57450.07 88888.00 2000-10-01 17:51:12.486 275 15640.00 678.10 57449.71 88888.00 2000-10-01 17:51:13.486 275 15639.22 678.47 57449.95 88888.00 2000-10-01 17:51:14.486 275 15639.48 678.60 57449.83 88888.00 2000-10-01 17:51:15.486 275 15640.00 678.47 57450.20 88888.00 2000-10-01 17:51:16.486 275 15639.74 677.85 57449.59 88888.00 2000-10-01 17:51:17.486 275 15640.00 678.22 57449.71 88888.00 2000-10-01 17:51:18.486 275 15639.35 677.48 57450.07 88888.00 2000-10-01 17:51:19.486 275 15639.61 678.22 57449.46 88888.00 2000-10-01 17:51:20.486 275 15639.61 678.35 57450.56 88888.00 2000-10-01 17:51:21.486 275 15639.22 677.11 57450.20 88888.00 2000-10-01 17:51:22.486 275 15639.61 677.60 57449.71 88888.00 2000-10-01 17:51:23.486 275 15639.48 677.36 57450.69 88888.00 2000-10-01 17:51:24.486 275 15639.74 677.23 57450.32 88888.00 2000-10-01 17:51:25.486 275 15639.61 677.11 57450.20 88888.00 2000-10-01 17:51:26.486 275 15640.13 676.86 57450.44 88888.00 2000-10-01 17:51:27.486 275 15640.00 677.23 57450.56 88888.00 2000-10-01 17:51:28.486 275 15639.48 677.23 57450.32 88888.00 2000-10-01 17:51:29.486 275 15639.87 677.48 57450.44 88888.00 2000-10-01 17:51:30.486 275 15639.22 676.98 57450.81 88888.00 2000-10-01 17:51:31.486 275 15639.74 676.86 57450.32 88888.00 2000-10-01 17:51:32.486 275 15639.35 676.98 57450.56 88888.00 2000-10-01 17:51:33.486 275 15639.87 677.23 57449.95 88888.00 2000-10-01 17:51:34.486 275 15639.87 676.86 57450.56 88888.00 2000-10-01 17:51:35.486 275 15640.13 676.74 57450.32 88888.00 2000-10-01 17:51:36.486 275 15640.26 676.49 57450.69 88888.00 2000-10-01 17:51:37.486 275 15640.26 676.49 57450.20 88888.00 2000-10-01 17:51:38.486 275 15640.65 676.49 57450.81 88888.00 2000-10-01 17:51:39.486 275 15640.26 676.61 57450.56 88888.00 2000-10-01 17:51:40.486 275 15640.39 676.24 57450.69 88888.00 2000-10-01 17:51:41.486 275 15640.65 676.37 57450.56 88888.00 2000-10-01 17:51:42.486 275 15641.17 675.87 57450.69 88888.00 2000-10-01 17:51:43.486 275 15641.04 675.37 57450.56 88888.00 2000-10-01 17:51:44.486 275 15641.04 676.24 57450.81 88888.00 2000-10-01 17:51:45.486 275 15641.17 675.62 57451.05 88888.00 2000-10-01 17:51:46.486 275 15641.69 675.99 57450.81 88888.00 2000-10-01 17:51:47.486 275 15641.69 675.75 57451.91 88888.00 2000-10-01 17:51:48.486 275 15641.82 675.62 57450.81 88888.00 2000-10-01 17:51:49.486 275 15641.95 675.75 57451.18 88888.00 2000-10-01 17:51:50.486 275 15642.34 674.76 57451.18 88888.00 2000-10-01 17:51:51.486 275 15641.56 675.00 57451.18 88888.00 2000-10-01 17:51:52.486 275 15642.08 674.76 57451.42 88888.00 2000-10-01 17:51:53.486 275 15641.69 674.76 57452.03 88888.00 2000-10-01 17:51:54.486 275 15642.08 675.37 57451.54 88888.00 2000-10-01 17:51:55.486 275 15641.95 674.63 57451.54 88888.00 2000-10-01 17:51:56.486 275 15642.08 675.13 57450.69 88888.00 2000-10-01 17:51:57.486 275 15642.60 674.14 57451.66 88888.00 2000-10-01 17:51:58.486 275 15642.86 674.88 57450.69 88888.00 2000-10-01 17:51:59.486 275 15642.47 674.88 57451.05 88888.00 2000-10-01 17:52:00.486 275 15642.99 674.38 57451.54 88888.00 2000-10-01 17:52:01.486 275 15642.60 674.26 57450.56 88888.00 2000-10-01 17:52:02.486 275 15643.77 674.14 57451.05 88888.00 2000-10-01 17:52:03.486 275 15643.38 673.76 57451.42 88888.00 2000-10-01 17:52:04.486 275 15643.64 674.76 57451.66 88888.00 2000-10-01 17:52:05.486 275 15642.73 674.26 57451.54 88888.00 2000-10-01 17:52:06.486 275 15643.25 674.63 57451.30 88888.00 2000-10-01 17:52:07.486 275 15644.16 674.26 57451.42 88888.00 2000-10-01 17:52:08.486 275 15643.90 674.51 57451.54 88888.00 2000-10-01 17:52:09.486 275 15643.90 673.52 57451.54 88888.00 2000-10-01 17:52:10.486 275 15644.03 674.14 57451.30 88888.00 2000-10-01 17:52:11.486 275 15644.16 674.14 57450.93 88888.00 2000-10-01 17:52:12.486 275 15643.64 674.26 57451.66 88888.00 2000-10-01 17:52:13.486 275 15643.77 674.14 57451.42 88888.00 2000-10-01 17:52:14.486 275 15643.25 673.39 57451.66 88888.00 2000-10-01 17:52:15.486 275 15643.90 673.64 57451.42 88888.00 2000-10-01 17:52:16.486 275 15644.16 673.15 57451.42 88888.00 2000-10-01 17:52:17.486 275 15644.29 674.38 57451.54 88888.00 2000-10-01 17:52:18.486 275 15644.29 672.90 57451.66 88888.00 2000-10-01 17:52:19.486 275 15644.29 672.65 57452.15 88888.00 2000-10-01 17:52:20.486 275 15643.51 673.76 57452.15 88888.00 2000-10-01 17:52:21.486 275 15644.29 672.77 57451.30 88888.00 2000-10-01 17:52:22.486 275 15643.51 672.90 57451.79 88888.00 2000-10-01 17:52:23.486 275 15643.77 673.64 57452.03 88888.00 2000-10-01 17:52:24.486 275 15643.77 673.76 57451.18 88888.00 2000-10-01 17:52:25.486 275 15642.73 673.76 57450.93 88888.00 2000-10-01 17:52:26.486 275 15643.90 673.39 57451.42 88888.00 2000-10-01 17:52:27.486 275 15643.38 673.52 57451.54 88888.00 2000-10-01 17:52:28.486 275 15643.51 672.53 57451.42 88888.00 2000-10-01 17:52:29.486 275 15643.25 673.15 57451.30 88888.00 2000-10-01 17:52:30.486 275 15643.38 672.77 57451.54 88888.00 2000-10-01 17:52:31.486 275 15642.86 672.77 57451.30 88888.00 2000-10-01 17:52:32.486 275 15642.86 672.53 57451.54 88888.00 2000-10-01 17:52:33.486 275 15643.12 672.77 57451.42 88888.00 2000-10-01 17:52:34.486 275 15642.73 672.90 57451.42 88888.00 2000-10-01 17:52:35.486 275 15642.47 672.77 57452.03 88888.00 2000-10-01 17:52:36.486 275 15642.21 672.40 57451.79 88888.00 2000-10-01 17:52:37.486 275 15641.69 672.03 57451.54 88888.00 2000-10-01 17:52:38.486 275 15641.69 672.90 57451.54 88888.00 2000-10-01 17:52:39.486 275 15641.69 671.91 57451.42 88888.00 2000-10-01 17:52:40.486 275 15641.04 672.03 57452.03 88888.00 2000-10-01 17:52:41.486 275 15641.30 672.28 57451.05 88888.00 2000-10-01 17:52:42.486 275 15641.17 671.41 57452.27 88888.00 2000-10-01 17:52:43.486 275 15640.13 672.15 57451.54 88888.00 2000-10-01 17:52:44.486 275 15640.39 671.66 57451.79 88888.00 2000-10-01 17:52:45.486 275 15640.39 672.15 57451.79 88888.00 2000-10-01 17:52:46.486 275 15639.61 671.41 57451.42 88888.00 2000-10-01 17:52:47.486 275 15639.48 671.78 57451.18 88888.00 2000-10-01 17:52:48.486 275 15639.74 671.78 57451.05 88888.00 2000-10-01 17:52:49.486 275 15639.09 671.41 57451.42 88888.00 2000-10-01 17:52:50.486 275 15638.83 671.91 57451.54 88888.00 2000-10-01 17:52:51.486 275 15638.18 672.03 57451.42 88888.00 2000-10-01 17:52:52.486 275 15638.05 672.03 57450.81 88888.00 2000-10-01 17:52:53.486 275 15637.40 671.66 57451.66 88888.00 2000-10-01 17:52:54.486 275 15637.66 671.66 57452.15 88888.00 2000-10-01 17:52:55.486 275 15637.53 670.92 57451.30 88888.00 2000-10-01 17:52:56.486 275 15636.88 671.41 57451.66 88888.00 2000-10-01 17:52:57.486 275 15636.75 671.54 57450.81 88888.00 2000-10-01 17:52:58.486 275 15636.49 671.29 57451.79 88888.00 2000-10-01 17:52:59.486 275 15635.97 671.78 57451.05 88888.00 2000-10-01 17:53:00.486 275 15635.84 670.92 57451.05 88888.00 2000-10-01 17:53:01.486 275 15635.58 670.67 57451.05 88888.00 2000-10-01 17:53:02.486 275 15635.32 672.03 57450.81 88888.00 2000-10-01 17:53:03.486 275 15635.32 671.16 57450.81 88888.00 2000-10-01 17:53:04.486 275 15634.67 671.04 57450.69 88888.00 2000-10-01 17:53:05.486 275 15635.06 670.79 57450.69 88888.00 2000-10-01 17:53:06.486 275 15634.54 671.66 57450.93 88888.00 2000-10-01 17:53:07.486 275 15634.54 671.16 57450.81 88888.00 2000-10-01 17:53:08.486 275 15634.54 671.41 57450.32 88888.00 2000-10-01 17:53:09.486 275 15634.41 671.04 57450.44 88888.00 2000-10-01 17:53:10.486 275 15634.15 671.54 57450.56 88888.00 2000-10-01 17:53:11.486 275 15634.15 670.92 57450.56 88888.00 2000-10-01 17:53:12.486 275 15633.50 671.16 57450.69 88888.00 2000-10-01 17:53:13.486 275 15633.76 670.92 57449.46 88888.00 2000-10-01 17:53:14.486 275 15633.76 670.54 57449.83 88888.00 2000-10-01 17:53:15.486 275 15633.76 670.79 57450.32 88888.00 2000-10-01 17:53:16.486 275 15633.24 670.54 57450.07 88888.00 2000-10-01 17:53:17.486 275 15633.63 670.92 57450.44 88888.00 2000-10-01 17:53:18.486 275 15634.41 670.54 57449.83 88888.00 2000-10-01 17:53:19.486 275 15632.72 670.67 57449.71 88888.00 2000-10-01 17:53:20.486 275 15634.15 670.92 57449.59 88888.00 2000-10-01 17:53:21.486 275 15633.37 670.92 57450.07 88888.00 2000-10-01 17:53:22.486 275 15633.76 670.67 57449.34 88888.00 2000-10-01 17:53:23.486 275 15633.37 671.29 57449.71 88888.00 2000-10-01 17:53:24.486 275 15632.98 670.17 57450.44 88888.00 2000-10-01 17:53:25.486 275 15633.50 671.29 57449.71 88888.00 2000-10-01 17:53:26.486 275 15632.85 670.54 57449.59 88888.00 2000-10-01 17:53:27.486 275 15633.11 670.30 57449.10 88888.00 2000-10-01 17:53:28.486 275 15633.50 670.79 57449.10 88888.00 2000-10-01 17:53:29.486 275 15633.11 671.16 57449.10 88888.00 2000-10-01 17:53:30.486 275 15633.63 670.54 57449.10 88888.00 2000-10-01 17:53:31.486 275 15633.63 670.67 57449.22 88888.00 2000-10-01 17:53:32.486 275 15634.02 670.79 57448.85 88888.00 2000-10-01 17:53:33.486 275 15634.02 670.67 57448.73 88888.00 2000-10-01 17:53:34.486 275 15634.15 671.41 57448.73 88888.00 2000-10-01 17:53:35.486 275 15634.02 671.29 57448.85 88888.00 2000-10-01 17:53:36.486 275 15634.02 671.78 57448.85 88888.00 2000-10-01 17:53:37.486 275 15634.54 670.67 57448.97 88888.00 2000-10-01 17:53:38.486 275 15634.15 670.67 57448.73 88888.00 2000-10-01 17:53:39.486 275 15634.15 670.92 57449.10 88888.00 2000-10-01 17:53:40.486 275 15634.54 671.16 57448.85 88888.00 2000-10-01 17:53:41.486 275 15634.41 671.04 57448.97 88888.00 2000-10-01 17:53:42.486 275 15634.93 670.30 57448.12 88888.00 2000-10-01 17:53:43.486 275 15634.54 671.04 57448.85 88888.00 2000-10-01 17:53:44.486 275 15635.58 671.54 57448.61 88888.00 2000-10-01 17:53:45.486 275 15635.71 671.04 57448.36 88888.00 2000-10-01 17:53:46.486 275 15636.23 671.16 57448.61 88888.00 2000-10-01 17:53:47.486 275 15635.84 671.78 57448.48 88888.00 2000-10-01 17:53:48.486 275 15636.10 671.41 57448.85 88888.00 2000-10-01 17:53:49.486 275 15635.45 671.16 57448.85 88888.00 2000-10-01 17:53:50.486 275 15635.97 671.16 57448.85 88888.00 2000-10-01 17:53:51.486 275 15636.75 670.92 57449.34 88888.00 2000-10-01 17:53:52.486 275 15635.97 671.16 57448.12 88888.00 2000-10-01 17:53:53.486 275 15636.75 671.04 57448.48 88888.00 2000-10-01 17:53:54.486 275 15637.01 671.54 57449.46 88888.00 2000-10-01 17:53:55.486 275 15636.88 671.16 57448.48 88888.00 2000-10-01 17:53:56.486 275 15637.53 671.66 57449.10 88888.00 2000-10-01 17:53:57.486 275 15637.14 671.66 57449.34 88888.00 2000-10-01 17:53:58.486 275 15638.05 671.54 57448.24 88888.00 2000-10-01 17:53:59.486 275 15637.66 671.29 57448.48 88888.00 2000-10-01 17:54:00.486 275 15637.79 671.04 57448.85 88888.00 2000-10-01 17:54:01.486 275 15638.18 671.66 57448.48 88888.00 2000-10-01 17:54:02.486 275 15638.44 671.41 57449.34 88888.00 2000-10-01 17:54:03.486 275 15638.18 671.29 57448.97 88888.00 2000-10-01 17:54:04.486 275 15638.96 671.41 57448.73 88888.00 2000-10-01 17:54:05.486 275 15639.74 671.54 57448.36 88888.00 2000-10-01 17:54:06.486 275 15639.87 672.03 57449.46 88888.00 2000-10-01 17:54:07.486 275 15639.61 671.16 57448.48 88888.00 2000-10-01 17:54:08.486 275 15640.00 671.54 57448.85 88888.00 2000-10-01 17:54:09.486 275 15639.87 670.92 57449.10 88888.00 2000-10-01 17:54:10.486 275 15640.00 671.16 57449.46 88888.00 2000-10-01 17:54:11.486 275 15639.87 671.29 57449.22 88888.00 2000-10-01 17:54:12.486 275 15640.13 670.92 57449.10 88888.00 2000-10-01 17:54:13.486 275 15639.87 670.54 57449.22 88888.00 2000-10-01 17:54:14.486 275 15641.17 670.92 57449.34 88888.00 2000-10-01 17:54:15.486 275 15640.39 671.41 57448.97 88888.00 2000-10-01 17:54:16.486 275 15640.52 670.67 57449.83 88888.00 2000-10-01 17:54:17.486 275 15640.78 670.79 57449.34 88888.00 2000-10-01 17:54:18.486 275 15641.17 670.54 57449.22 88888.00 2000-10-01 17:54:19.486 275 15640.91 671.16 57450.44 88888.00 2000-10-01 17:54:20.486 275 15640.91 670.54 57449.71 88888.00 2000-10-01 17:54:21.486 275 15641.56 671.04 57449.95 88888.00 2000-10-01 17:54:22.486 275 15641.30 671.04 57449.95 88888.00 2000-10-01 17:54:23.486 275 15641.30 670.17 57449.59 88888.00 2000-10-01 17:54:24.486 275 15641.30 670.42 57449.71 88888.00 2000-10-01 17:54:25.486 275 15641.04 670.54 57450.56 88888.00 2000-10-01 17:54:26.486 275 15641.56 670.17 57450.32 88888.00 2000-10-01 17:54:27.486 275 15641.56 670.79 57450.20 88888.00 2000-10-01 17:54:28.486 275 15642.34 670.67 57449.95 88888.00 2000-10-01 17:54:29.486 275 15641.95 670.30 57450.32 88888.00 2000-10-01 17:54:30.486 275 15641.82 670.42 57450.56 88888.00 2000-10-01 17:54:31.486 275 15641.69 670.92 57450.07 88888.00 2000-10-01 17:54:32.486 275 15641.43 670.67 57450.69 88888.00 2000-10-01 17:54:33.486 275 15642.21 669.93 57450.44 88888.00 2000-10-01 17:54:34.486 275 15641.82 670.05 57451.05 88888.00 2000-10-01 17:54:35.486 275 15642.08 670.30 57450.44 88888.00 2000-10-01 17:54:36.486 275 15641.95 670.92 57450.81 88888.00 2000-10-01 17:54:37.486 275 15641.69 670.54 57450.44 88888.00 2000-10-01 17:54:38.486 275 15641.56 669.93 57451.05 88888.00 2000-10-01 17:54:39.486 275 15641.04 670.17 57450.69 88888.00 2000-10-01 17:54:40.486 275 15641.82 670.05 57450.93 88888.00 2000-10-01 17:54:41.486 275 15642.60 670.42 57450.93 88888.00 2000-10-01 17:54:42.486 275 15641.95 670.79 57450.81 88888.00 2000-10-01 17:54:43.486 275 15641.95 670.05 57450.44 88888.00 2000-10-01 17:54:44.486 275 15641.30 670.54 57450.56 88888.00 2000-10-01 17:54:45.486 275 15641.43 670.17 57450.93 88888.00 2000-10-01 17:54:46.486 275 15641.43 670.05 57450.81 88888.00 2000-10-01 17:54:47.486 275 15641.43 670.79 57451.18 88888.00 2000-10-01 17:54:48.486 275 15641.43 670.42 57451.42 88888.00 2000-10-01 17:54:49.486 275 15641.56 670.42 57451.05 88888.00 2000-10-01 17:54:50.486 275 15641.95 670.79 57451.18 88888.00 2000-10-01 17:54:51.486 275 15642.73 670.17 57450.93 88888.00 2000-10-01 17:54:52.486 275 15641.95 670.79 57451.18 88888.00 2000-10-01 17:54:53.486 275 15642.21 671.29 57451.18 88888.00 2000-10-01 17:54:54.486 275 15641.43 671.29 57451.79 88888.00 2000-10-01 17:54:55.486 275 15641.56 670.79 57451.42 88888.00 2000-10-01 17:54:56.486 275 15641.56 671.66 57450.56 88888.00 2000-10-01 17:54:57.486 275 15641.95 671.66 57451.30 88888.00 2000-10-01 17:54:58.486 275 15641.69 671.54 57452.03 88888.00 2000-10-01 17:54:59.486 275 15642.34 671.16 57451.54 88888.00 2000-10-01 17:55:00.486 275 15641.95 670.54 57451.66 88888.00 2000-10-01 17:55:01.486 275 15641.95 671.04 57451.66 88888.00 2000-10-01 17:55:02.486 275 15641.69 671.54 57452.52 88888.00 2000-10-01 17:55:03.486 275 15642.21 671.41 57450.93 88888.00 2000-10-01 17:55:04.486 275 15641.69 671.29 57451.79 88888.00 2000-10-01 17:55:05.486 275 15641.69 671.54 57451.30 88888.00 2000-10-01 17:55:06.486 275 15641.82 670.79 57451.30 88888.00 2000-10-01 17:55:07.486 275 15641.69 671.78 57452.27 88888.00 2000-10-01 17:55:08.486 275 15642.34 671.66 57451.91 88888.00 2000-10-01 17:55:09.486 275 15642.34 671.29 57452.03 88888.00 2000-10-01 17:55:10.486 275 15642.21 671.29 57451.42 88888.00 2000-10-01 17:55:11.486 275 15642.34 671.91 57451.79 88888.00 2000-10-01 17:55:12.486 275 15642.34 671.16 57452.03 88888.00 2000-10-01 17:55:13.486 275 15642.34 671.66 57451.79 88888.00 2000-10-01 17:55:14.486 275 15642.86 671.41 57451.54 88888.00 2000-10-01 17:55:15.486 275 15642.34 671.29 57452.27 88888.00 2000-10-01 17:55:16.486 275 15642.34 672.15 57451.91 88888.00 2000-10-01 17:55:17.486 275 15642.08 671.78 57452.03 88888.00 2000-10-01 17:55:18.486 275 15642.86 671.41 57452.40 88888.00 2000-10-01 17:55:19.486 275 15642.47 671.29 57451.54 88888.00 2000-10-01 17:55:20.486 275 15642.08 671.78 57452.03 88888.00 2000-10-01 17:55:21.486 275 15642.47 672.15 57451.18 88888.00 2000-10-01 17:55:22.486 275 15643.38 671.66 57451.91 88888.00 2000-10-01 17:55:23.486 275 15642.34 671.66 57452.15 88888.00 2000-10-01 17:55:24.486 275 15641.95 671.78 57451.91 88888.00 2000-10-01 17:55:25.486 275 15642.08 671.16 57451.54 88888.00 2000-10-01 17:55:26.486 275 15643.12 672.03 57452.03 88888.00 2000-10-01 17:55:27.486 275 15642.73 671.78 57451.91 88888.00 2000-10-01 17:55:28.486 275 15642.73 671.04 57451.91 88888.00 2000-10-01 17:55:29.486 275 15642.99 671.29 57451.42 88888.00 2000-10-01 17:55:30.486 275 15642.73 672.15 57451.66 88888.00 2000-10-01 17:55:31.486 275 15642.34 672.03 57451.66 88888.00 2000-10-01 17:55:32.486 275 15642.21 672.03 57452.27 88888.00 2000-10-01 17:55:33.486 275 15642.34 671.66 57452.03 88888.00 2000-10-01 17:55:34.486 275 15642.73 671.29 57452.15 88888.00 2000-10-01 17:55:35.486 275 15642.08 672.03 57451.91 88888.00 2000-10-01 17:55:36.486 275 15641.56 671.54 57451.91 88888.00 2000-10-01 17:55:37.486 275 15642.73 671.41 57451.66 88888.00 2000-10-01 17:55:38.486 275 15642.08 672.03 57452.03 88888.00 2000-10-01 17:55:39.486 275 15642.60 671.41 57451.30 88888.00 2000-10-01 17:55:40.486 275 15643.12 670.79 57452.15 88888.00 2000-10-01 17:55:41.486 275 15642.08 670.92 57452.03 88888.00 2000-10-01 17:55:42.486 275 15641.95 671.29 57451.91 88888.00 2000-10-01 17:55:43.486 275 15642.34 671.54 57451.91 88888.00 2000-10-01 17:55:44.486 275 15641.69 671.41 57451.66 88888.00 2000-10-01 17:55:45.486 275 15642.34 672.40 57451.54 88888.00 2000-10-01 17:55:46.486 275 15642.21 671.16 57452.03 88888.00 2000-10-01 17:55:47.486 275 15642.73 671.66 57451.18 88888.00 2000-10-01 17:55:48.486 275 15642.60 672.03 57451.42 88888.00 2000-10-01 17:55:49.486 275 15642.34 671.41 57452.15 88888.00 2000-10-01 17:55:50.486 275 15641.82 671.66 57451.91 88888.00 2000-10-01 17:55:51.486 275 15642.21 671.41 57452.27 88888.00 2000-10-01 17:55:52.486 275 15642.21 671.78 57451.54 88888.00 2000-10-01 17:55:53.486 275 15642.47 671.29 57452.03 88888.00 2000-10-01 17:55:54.486 275 15642.21 672.28 57452.15 88888.00 2000-10-01 17:55:55.486 275 15641.69 671.78 57451.66 88888.00 2000-10-01 17:55:56.486 275 15641.82 671.66 57451.18 88888.00 2000-10-01 17:55:57.486 275 15641.69 671.54 57451.05 88888.00 2000-10-01 17:55:58.486 275 15642.08 671.78 57451.05 88888.00 2000-10-01 17:55:59.486 275 15641.43 671.66 57451.18 88888.00 2000-10-01 17:56:00.486 275 15642.34 671.91 57451.66 88888.00 2000-10-01 17:56:01.486 275 15642.34 671.16 57451.66 88888.00 2000-10-01 17:56:02.486 275 15642.08 671.29 57451.05 88888.00 2000-10-01 17:56:03.486 275 15641.82 671.54 57450.56 88888.00 2000-10-01 17:56:04.486 275 15641.82 671.66 57451.42 88888.00 2000-10-01 17:56:05.486 275 15641.82 671.91 57451.42 88888.00 2000-10-01 17:56:06.486 275 15642.08 671.04 57450.93 88888.00 2000-10-01 17:56:07.486 275 15641.95 672.53 57451.91 88888.00 2000-10-01 17:56:08.486 275 15642.08 672.03 57450.93 88888.00 2000-10-01 17:56:09.486 275 15642.08 671.78 57451.66 88888.00 2000-10-01 17:56:10.486 275 15641.43 672.03 57451.30 88888.00 2000-10-01 17:56:11.486 275 15641.82 672.15 57451.66 88888.00 2000-10-01 17:56:12.486 275 15641.69 672.53 57451.66 88888.00 2000-10-01 17:56:13.486 275 15641.95 672.90 57451.18 88888.00 2000-10-01 17:56:14.486 275 15641.69 672.53 57451.42 88888.00 2000-10-01 17:56:15.486 275 15642.21 672.77 57451.54 88888.00 2000-10-01 17:56:16.486 275 15641.82 673.02 57451.42 88888.00 2000-10-01 17:56:17.486 275 15641.95 673.27 57451.18 88888.00 2000-10-01 17:56:18.486 275 15641.69 673.27 57451.66 88888.00 2000-10-01 17:56:19.486 275 15642.21 673.39 57451.54 88888.00 2000-10-01 17:56:20.486 275 15642.21 673.02 57451.18 88888.00 2000-10-01 17:56:21.486 275 15642.08 673.39 57451.66 88888.00 2000-10-01 17:56:22.486 275 15641.82 673.39 57451.42 88888.00 2000-10-01 17:56:23.486 275 15642.34 673.89 57451.79 88888.00 2000-10-01 17:56:24.486 275 15641.69 673.15 57452.03 88888.00 2000-10-01 17:56:25.486 275 15642.21 673.64 57450.81 88888.00 2000-10-01 17:56:26.486 275 15642.34 673.64 57452.40 88888.00 2000-10-01 17:56:27.486 275 15641.43 673.52 57452.15 88888.00 2000-10-01 17:56:28.486 275 15641.69 674.14 57451.79 88888.00 2000-10-01 17:56:29.486 275 15642.21 674.26 57451.66 88888.00 2000-10-01 17:56:30.486 275 15642.08 674.14 57451.42 88888.00 2000-10-01 17:56:31.486 275 15641.95 674.26 57451.54 88888.00 2000-10-01 17:56:32.486 275 15641.95 674.51 57451.30 88888.00 2000-10-01 17:56:33.486 275 15642.60 673.89 57451.18 88888.00 2000-10-01 17:56:34.486 275 15642.86 674.63 57451.66 88888.00 2000-10-01 17:56:35.486 275 15642.08 673.39 57451.18 88888.00 2000-10-01 17:56:36.486 275 15642.47 674.38 57451.79 88888.00 2000-10-01 17:56:37.486 275 15642.21 674.01 57451.05 88888.00 2000-10-01 17:56:38.486 275 15642.21 674.26 57451.18 88888.00 2000-10-01 17:56:39.486 275 15642.34 673.52 57451.42 88888.00 2000-10-01 17:56:40.486 275 15641.82 673.64 57451.18 88888.00 2000-10-01 17:56:41.486 275 15642.73 674.14 57451.66 88888.00 2000-10-01 17:56:42.486 275 15642.34 673.64 57451.18 88888.00 2000-10-01 17:56:43.486 275 15642.73 673.27 57451.91 88888.00 2000-10-01 17:56:44.486 275 15642.73 673.27 57451.79 88888.00 2000-10-01 17:56:45.486 275 15643.12 673.89 57451.42 88888.00 2000-10-01 17:56:46.486 275 15642.99 673.39 57451.42 88888.00 2000-10-01 17:56:47.486 275 15641.95 674.01 57451.42 88888.00 2000-10-01 17:56:48.486 275 15641.95 673.27 57450.44 88888.00 2000-10-01 17:56:49.486 275 15642.99 673.27 57452.40 88888.00 2000-10-01 17:56:50.486 275 15643.12 673.39 57451.42 88888.00 2000-10-01 17:56:51.486 275 15642.99 673.64 57451.42 88888.00 2000-10-01 17:56:52.486 275 15642.86 672.90 57451.30 88888.00 2000-10-01 17:56:53.486 275 15642.99 673.27 57451.91 88888.00 2000-10-01 17:56:54.486 275 15643.38 673.27 57450.93 88888.00 2000-10-01 17:56:55.486 275 15642.86 673.27 57451.66 88888.00 2000-10-01 17:56:56.486 275 15643.25 672.15 57451.54 88888.00 2000-10-01 17:56:57.486 275 15643.25 673.02 57451.42 88888.00 2000-10-01 17:56:58.486 275 15643.25 673.52 57451.91 88888.00 2000-10-01 17:56:59.486 275 15642.99 673.15 57451.66 88888.00 2000-10-01 17:57:00.486 275 15642.60 672.90 57451.18 88888.00 2000-10-01 17:57:01.486 275 15642.21 672.90 57452.27 88888.00 2000-10-01 17:57:02.486 275 15642.73 672.53 57451.18 88888.00 2000-10-01 17:57:03.486 275 15642.86 673.02 57452.03 88888.00 2000-10-01 17:57:04.486 275 15643.51 672.53 57452.40 88888.00 2000-10-01 17:57:05.486 275 15643.38 672.77 57451.79 88888.00 2000-10-01 17:57:06.486 275 15642.73 673.15 57451.42 88888.00 2000-10-01 17:57:07.486 275 15642.99 672.90 57452.15 88888.00 2000-10-01 17:57:08.486 275 15643.64 673.27 57451.05 88888.00 2000-10-01 17:57:09.486 275 15642.73 673.15 57452.15 88888.00 2000-10-01 17:57:10.486 275 15643.38 672.90 57451.42 88888.00 2000-10-01 17:57:11.486 275 15643.51 673.02 57451.54 88888.00 2000-10-01 17:57:12.486 275 15643.38 673.27 57451.18 88888.00 2000-10-01 17:57:13.486 275 15643.77 672.77 57451.54 88888.00 2000-10-01 17:57:14.486 275 15643.64 673.02 57452.15 88888.00 2000-10-01 17:57:15.486 275 15644.03 673.27 57451.91 88888.00 2000-10-01 17:57:16.486 275 15643.12 672.77 57452.03 88888.00 2000-10-01 17:57:17.486 275 15644.16 673.39 57452.27 88888.00 2000-10-01 17:57:18.486 275 15643.64 672.90 57452.27 88888.00 2000-10-01 17:57:19.486 275 15643.90 673.52 57451.91 88888.00 2000-10-01 17:57:20.486 275 15644.03 673.52 57451.54 88888.00 2000-10-01 17:57:21.486 275 15643.25 673.02 57452.40 88888.00 2000-10-01 17:57:22.486 275 15643.64 673.15 57451.54 88888.00 2000-10-01 17:57:23.486 275 15643.64 673.02 57452.15 88888.00 2000-10-01 17:57:24.486 275 15643.90 672.65 57451.79 88888.00 2000-10-01 17:57:25.486 275 15643.64 673.02 57452.15 88888.00 2000-10-01 17:57:26.486 275 15644.55 673.15 57452.03 88888.00 2000-10-01 17:57:27.486 275 15644.29 672.90 57452.03 88888.00 2000-10-01 17:57:28.486 275 15644.68 671.54 57451.66 88888.00 2000-10-01 17:57:29.486 275 15644.16 673.27 57452.52 88888.00 2000-10-01 17:57:30.486 275 15644.68 672.77 57452.77 88888.00 2000-10-01 17:57:31.486 275 15645.46 672.40 57452.03 88888.00 2000-10-01 17:57:32.486 275 15644.94 672.28 57452.27 88888.00 2000-10-01 17:57:33.486 275 15644.68 672.28 57451.91 88888.00 2000-10-01 17:57:34.486 275 15644.68 672.65 57452.15 88888.00 2000-10-01 17:57:35.486 275 15644.81 672.03 57452.15 88888.00 2000-10-01 17:57:36.486 275 15644.68 671.78 57452.27 88888.00 2000-10-01 17:57:37.486 275 15645.20 672.03 57452.40 88888.00 2000-10-01 17:57:38.486 275 15645.20 671.91 57453.13 88888.00 2000-10-01 17:57:39.486 275 15645.33 671.29 57452.15 88888.00 2000-10-01 17:57:40.486 275 15645.33 671.41 57451.91 88888.00 2000-10-01 17:57:41.486 275 15645.98 671.29 57452.27 88888.00 2000-10-01 17:57:42.486 275 15645.33 671.66 57452.89 88888.00 2000-10-01 17:57:43.486 275 15646.11 670.42 57452.52 88888.00 2000-10-01 17:57:44.486 275 15645.46 671.04 57453.25 88888.00 2000-10-01 17:57:45.486 275 15646.11 670.92 57452.27 88888.00 2000-10-01 17:57:46.486 275 15645.33 671.41 57452.27 88888.00 2000-10-01 17:57:47.486 275 15646.11 670.30 57452.27 88888.00 2000-10-01 17:57:48.486 275 15645.72 670.67 57452.15 88888.00 2000-10-01 17:57:49.486 275 15645.46 670.79 57452.27 88888.00 2000-10-01 17:57:50.486 275 15645.59 670.79 57453.13 88888.00 2000-10-01 17:57:51.486 275 15645.46 670.54 57453.01 88888.00 2000-10-01 17:57:52.486 275 15645.85 669.93 57452.77 88888.00 2000-10-01 17:57:53.486 275 15645.07 670.79 57452.89 88888.00 2000-10-01 17:57:54.486 275 15644.81 670.79 57452.89 88888.00 2000-10-01 17:57:55.486 275 15645.72 670.05 57452.03 88888.00 2000-10-01 17:57:56.486 275 15645.33 670.17 57452.52 88888.00 2000-10-01 17:57:57.486 275 15644.94 670.17 57453.01 88888.00 2000-10-01 17:57:58.486 275 15644.81 670.54 57452.64 88888.00 2000-10-01 17:57:59.486 275 15645.33 671.04 57453.01 88888.00 2000-10-01 17:58:00.486 275 15646.11 670.30 57452.89 88888.00 2000-10-01 17:58:01.486 275 15645.46 670.67 57452.89 88888.00 2000-10-01 17:58:02.486 275 15645.46 670.17 57452.77 88888.00 2000-10-01 17:58:03.486 275 15645.33 670.92 57452.89 88888.00 2000-10-01 17:58:04.486 275 15645.46 670.54 57453.01 88888.00 2000-10-01 17:58:05.486 275 15645.46 669.93 57452.40 88888.00 2000-10-01 17:58:06.486 275 15645.46 670.92 57452.52 88888.00 2000-10-01 17:58:07.486 275 15645.07 670.67 57453.01 88888.00 2000-10-01 17:58:08.486 275 15645.46 670.79 57453.01 88888.00 2000-10-01 17:58:09.486 275 15645.07 670.54 57453.01 88888.00 2000-10-01 17:58:10.486 275 15645.59 670.42 57453.01 88888.00 2000-10-01 17:58:11.486 275 15644.81 669.93 57452.64 88888.00 2000-10-01 17:58:12.486 275 15645.20 670.05 57452.64 88888.00 2000-10-01 17:58:13.486 275 15645.72 670.17 57453.01 88888.00 2000-10-01 17:58:14.486 275 15644.94 671.04 57452.40 88888.00 2000-10-01 17:58:15.486 275 15644.94 670.92 57452.15 88888.00 2000-10-01 17:58:16.486 275 15644.42 670.67 57453.38 88888.00 2000-10-01 17:58:17.486 275 15645.07 670.17 57453.01 88888.00 2000-10-01 17:58:18.486 275 15644.94 670.30 57453.13 88888.00 2000-10-01 17:58:19.486 275 15645.07 670.92 57452.40 88888.00 2000-10-01 17:58:20.486 275 15645.20 670.05 57452.03 88888.00 2000-10-01 17:58:21.486 275 15644.81 669.80 57452.52 88888.00 2000-10-01 17:58:22.486 275 15644.94 669.80 57452.64 88888.00 2000-10-01 17:58:23.486 275 15644.29 669.93 57453.01 88888.00 2000-10-01 17:58:24.486 275 15644.03 670.30 57453.01 88888.00 2000-10-01 17:58:25.486 275 15644.68 670.42 57452.89 88888.00 2000-10-01 17:58:26.486 275 15644.42 669.68 57453.13 88888.00 2000-10-01 17:58:27.486 275 15643.90 669.93 57452.15 88888.00 2000-10-01 17:58:28.486 275 15643.77 669.31 57452.03 88888.00 2000-10-01 17:58:29.486 275 15643.77 669.55 57452.64 88888.00 2000-10-01 17:58:30.486 275 15643.77 669.68 57452.52 88888.00 2000-10-01 17:58:31.486 275 15643.90 669.93 57452.40 88888.00 2000-10-01 17:58:32.486 275 15643.25 669.55 57452.64 88888.00 2000-10-01 17:58:33.486 275 15643.64 668.93 57452.03 88888.00 2000-10-01 17:58:34.486 275 15642.73 669.80 57453.01 88888.00 2000-10-01 17:58:35.486 275 15643.12 669.55 57452.52 88888.00 2000-10-01 17:58:36.486 275 15642.99 669.93 57452.40 88888.00 2000-10-01 17:58:37.486 275 15642.47 668.81 57452.89 88888.00 2000-10-01 17:58:38.486 275 15642.99 669.43 57452.64 88888.00 2000-10-01 17:58:39.486 275 15642.47 669.31 57452.77 88888.00 2000-10-01 17:58:40.486 275 15642.99 668.81 57452.40 88888.00 2000-10-01 17:58:41.486 275 15642.86 668.93 57452.27 88888.00 2000-10-01 17:58:42.486 275 15642.47 668.19 57452.77 88888.00 2000-10-01 17:58:43.486 275 15642.34 668.32 57452.64 88888.00 2000-10-01 17:58:44.486 275 15642.08 668.69 57452.77 88888.00 2000-10-01 17:58:45.486 275 15642.34 669.43 57452.15 88888.00 2000-10-01 17:58:46.486 275 15641.95 667.82 57452.27 88888.00 2000-10-01 17:58:47.486 275 15641.69 668.69 57453.13 88888.00 2000-10-01 17:58:48.486 275 15641.17 668.19 57452.27 88888.00 2000-10-01 17:58:49.486 275 15642.08 667.70 57452.52 88888.00 2000-10-01 17:58:50.486 275 15641.82 668.32 57451.91 88888.00 2000-10-01 17:58:51.486 275 15641.95 668.07 57452.52 88888.00 2000-10-01 17:58:52.486 275 15641.69 668.07 57452.77 88888.00 2000-10-01 17:58:53.486 275 15641.30 667.70 57452.40 88888.00 2000-10-01 17:58:54.486 275 15641.43 668.32 57452.52 88888.00 2000-10-01 17:58:55.486 275 15641.82 667.70 57451.91 88888.00 2000-10-01 17:58:56.486 275 15640.78 667.57 57452.15 88888.00 2000-10-01 17:58:57.486 275 15641.43 667.94 57451.91 88888.00 2000-10-01 17:58:58.486 275 15641.43 667.08 57451.66 88888.00 2000-10-01 17:58:59.486 275 15641.43 667.70 57452.15 88888.00 2000-10-01 17:59:00.486 275 15641.04 667.70 57452.52 88888.00 2000-10-01 17:59:01.486 275 15641.04 667.70 57452.40 88888.00 2000-10-01 17:59:02.486 275 15641.17 668.07 57452.52 88888.00 2000-10-01 17:59:03.486 275 15641.04 667.32 57451.18 88888.00 2000-10-01 17:59:04.486 275 15641.04 668.07 57451.54 88888.00 2000-10-01 17:59:05.486 275 15641.43 667.70 57452.27 88888.00 2000-10-01 17:59:06.486 275 15640.00 668.56 57451.66 88888.00 2000-10-01 17:59:07.486 275 15641.56 668.56 57451.79 88888.00 2000-10-01 17:59:08.486 275 15640.52 668.81 57451.18 88888.00 2000-10-01 17:59:09.486 275 15640.52 668.07 57451.91 88888.00 2000-10-01 17:59:10.486 275 15641.04 668.56 57451.42 88888.00 2000-10-01 17:59:11.486 275 15641.04 668.81 57452.15 88888.00 2000-10-01 17:59:12.486 275 15640.52 668.32 57452.15 88888.00 2000-10-01 17:59:13.486 275 15641.04 668.44 57452.03 88888.00 2000-10-01 17:59:14.486 275 15640.91 669.31 57452.03 88888.00 2000-10-01 17:59:15.486 275 15640.65 668.32 57452.03 88888.00 2000-10-01 17:59:16.486 275 15640.65 669.18 57451.91 88888.00 2000-10-01 17:59:17.486 275 15640.39 668.19 57451.79 88888.00 2000-10-01 17:59:18.486 275 15640.91 668.56 57452.15 88888.00 2000-10-01 17:59:19.486 275 15640.52 668.44 57451.66 88888.00 2000-10-01 17:59:20.486 275 15640.91 667.82 57451.66 88888.00 2000-10-01 17:59:21.486 275 15640.26 667.70 57451.79 88888.00 2000-10-01 17:59:22.486 275 15640.52 668.19 57452.15 88888.00 2000-10-01 17:59:23.486 275 15641.04 668.07 57451.30 88888.00 2000-10-01 17:59:24.486 275 15641.69 668.07 57451.05 88888.00 2000-10-01 17:59:25.486 275 15639.61 668.32 57451.91 88888.00 2000-10-01 17:59:26.486 275 15640.26 668.69 57451.66 88888.00 2000-10-01 17:59:27.486 275 15640.13 668.44 57452.03 88888.00 2000-10-01 17:59:28.486 275 15640.39 667.70 57451.05 88888.00 2000-10-01 17:59:29.486 275 15640.65 667.20 57451.05 88888.00 2000-10-01 17:59:30.486 275 15640.91 667.08 57451.54 88888.00 2000-10-01 17:59:31.486 275 15640.78 667.32 57451.05 88888.00 2000-10-01 17:59:32.486 275 15640.52 666.95 57451.54 88888.00 2000-10-01 17:59:33.486 275 15640.13 667.08 57451.42 88888.00 2000-10-01 17:59:34.486 275 15641.43 667.20 57451.30 88888.00 2000-10-01 17:59:35.486 275 15640.65 666.83 57451.18 88888.00 2000-10-01 17:59:36.486 275 15640.26 666.21 57451.79 88888.00 2000-10-01 17:59:37.486 275 15639.48 666.83 57451.54 88888.00 2000-10-01 17:59:38.486 275 15640.78 666.71 57451.18 88888.00 2000-10-01 17:59:39.486 275 15640.13 666.46 57452.15 88888.00 2000-10-01 17:59:40.486 275 15640.13 666.58 57451.66 88888.00 2000-10-01 17:59:41.486 275 15640.52 666.58 57451.66 88888.00 2000-10-01 17:59:42.486 275 15639.87 666.21 57451.91 88888.00 2000-10-01 17:59:43.486 275 15640.52 666.46 57451.79 88888.00 2000-10-01 17:59:44.486 275 15640.00 666.09 57451.79 88888.00 2000-10-01 17:59:45.486 275 15640.65 665.47 57451.42 88888.00 2000-10-01 17:59:46.486 275 15639.74 665.96 57451.18 88888.00 2000-10-01 17:59:47.486 275 15639.74 666.46 57451.66 88888.00 2000-10-01 17:59:48.486 275 15639.61 666.71 57451.18 88888.00 2000-10-01 17:59:49.486 275 15640.78 666.71 57451.42 88888.00 2000-10-01 17:59:50.486 275 15640.13 665.96 57451.18 88888.00 2000-10-01 17:59:51.486 275 15639.87 666.46 57451.18 88888.00 2000-10-01 17:59:52.486 275 15639.09 665.84 57451.18 88888.00 2000-10-01 17:59:53.486 275 15638.70 666.09 57451.30 88888.00 2000-10-01 17:59:54.486 275 15639.09 665.71 57451.18 88888.00 2000-10-01 17:59:55.486 275 15638.70 665.84 57451.54 88888.00 2000-10-01 18:00:00.486 275 15638.18 666.21 57450.93 88888.00 2000-10-01 18:00:01.486 275 15637.66 665.71 57451.05 88888.00 2000-10-01 18:00:02.486 275 15637.66 665.59 57450.69 88888.00 2000-10-01 18:00:03.486 275 15637.92 665.47 57450.56 88888.00 2000-10-01 18:00:04.486 275 15638.18 665.59 57450.81 88888.00 2000-10-01 18:00:05.486 275 15637.27 666.21 57451.05 88888.00 2000-10-01 18:00:06.486 275 15637.27 665.96 57451.30 88888.00 2000-10-01 18:00:07.486 275 15637.27 665.71 57450.93 88888.00 2000-10-01 18:00:08.486 275 15637.66 665.59 57449.95 88888.00 2000-10-01 18:00:09.486 275 15637.79 665.84 57450.44 88888.00 2000-10-01 18:00:10.486 275 15637.40 665.96 57450.44 88888.00 2000-10-01 18:00:11.486 275 15636.49 665.84 57451.18 88888.00 2000-10-01 18:00:12.486 275 15637.14 665.84 57450.69 88888.00 2000-10-01 18:00:13.486 275 15637.14 665.96 57450.93 88888.00 2000-10-01 18:00:14.486 275 15636.75 665.96 57450.93 88888.00 2000-10-01 18:00:15.486 275 15637.14 665.34 57450.32 88888.00 2000-10-01 18:00:16.486 275 15636.88 665.84 57451.05 88888.00 2000-10-01 18:00:17.486 275 15636.75 665.96 57450.32 88888.00 2000-10-01 18:00:18.486 275 15637.40 665.71 57450.56 88888.00 2000-10-01 18:00:19.486 275 15636.36 665.71 57450.81 88888.00 2000-10-01 18:00:20.486 275 15635.97 665.34 57450.20 88888.00 2000-10-01 18:00:21.486 275 15636.23 665.22 57450.44 88888.00 2000-10-01 18:00:22.486 275 15637.27 665.59 57450.56 88888.00 2000-10-01 18:00:23.486 275 15637.14 665.84 57450.32 88888.00 2000-10-01 18:00:24.486 275 15637.14 665.71 57450.32 88888.00 2000-10-01 18:00:25.486 275 15636.62 665.34 57450.69 88888.00 2000-10-01 18:00:26.486 275 15637.01 665.96 57449.83 88888.00 2000-10-01 18:00:27.486 275 15637.14 665.84 57450.20 88888.00 2000-10-01 18:00:28.486 275 15637.27 665.84 57450.56 88888.00 2000-10-01 18:00:29.486 275 15636.62 665.22 57450.44 88888.00 2000-10-01 18:00:30.486 275 15636.88 665.09 57450.20 88888.00 2000-10-01 18:00:31.486 275 15636.75 665.47 57449.83 88888.00 2000-10-01 18:00:32.486 275 15637.40 665.59 57450.07 88888.00 2000-10-01 18:00:33.486 275 15636.23 665.71 57450.32 88888.00 2000-10-01 18:00:34.486 275 15636.36 665.84 57450.44 88888.00 2000-10-01 18:00:35.486 275 15637.01 665.59 57450.32 88888.00 2000-10-01 18:00:36.486 275 15637.14 665.09 57450.32 88888.00 2000-10-01 18:00:37.486 275 15636.75 666.09 57450.69 88888.00 2000-10-01 18:00:38.486 275 15637.01 664.85 57449.95 88888.00 2000-10-01 18:00:39.486 275 15636.75 664.72 57450.93 88888.00 2000-10-01 18:00:40.486 275 15636.62 665.59 57450.81 88888.00 2000-10-01 18:00:41.486 275 15636.88 665.47 57450.07 88888.00 2000-10-01 18:00:42.486 275 15636.75 666.09 57450.44 88888.00 2000-10-01 18:00:43.486 275 15636.75 665.47 57450.32 88888.00 2000-10-01 18:00:44.486 275 15636.75 665.22 57451.18 88888.00 2000-10-01 18:00:45.486 275 15635.97 665.34 57451.05 88888.00 2000-10-01 18:00:46.486 275 15636.75 665.22 57450.81 88888.00 2000-10-01 18:00:47.486 275 15637.27 665.09 57450.44 88888.00 2000-10-01 18:00:48.486 275 15637.14 665.71 57450.81 88888.00 2000-10-01 18:00:49.486 275 15636.88 665.59 57450.93 88888.00 2000-10-01 18:00:50.486 275 15636.88 666.21 57451.05 88888.00 2000-10-01 18:00:51.486 275 15636.49 665.59 57450.44 88888.00 2000-10-01 18:00:52.486 275 15636.49 665.71 57451.05 88888.00 2000-10-01 18:00:53.486 275 15636.75 666.09 57450.69 88888.00 2000-10-01 18:00:54.486 275 15636.75 665.59 57450.20 88888.00 2000-10-01 18:00:55.486 275 15636.75 665.47 57450.81 88888.00 2000-10-01 18:00:56.486 275 15636.62 665.34 57450.32 88888.00 2000-10-01 18:00:57.486 275 15637.27 665.84 57450.56 88888.00 2000-10-01 18:00:58.486 275 15636.75 665.96 57450.32 88888.00 2000-10-01 18:00:59.486 275 15636.36 665.71 57450.07 88888.00 2000-10-01 18:01:00.486 275 15636.88 665.34 57449.95 88888.00 2000-10-01 18:01:01.486 275 15637.01 664.97 57450.20 88888.00 2000-10-01 18:01:02.486 275 15637.27 665.59 57450.44 88888.00 2000-10-01 18:01:03.486 275 15636.88 665.59 57450.07 88888.00 2000-10-01 18:01:04.486 275 15637.01 665.47 57450.07 88888.00 2000-10-01 18:01:05.486 275 15637.79 665.84 57450.07 88888.00 2000-10-01 18:01:06.486 275 15637.79 665.22 57450.32 88888.00 2000-10-01 18:01:07.486 275 15637.92 664.85 57450.32 88888.00 2000-10-01 18:01:08.486 275 15637.66 665.96 57449.95 88888.00 2000-10-01 18:01:09.486 275 15637.66 665.22 57450.20 88888.00 2000-10-01 18:01:10.486 275 15637.79 664.85 57450.69 88888.00 2000-10-01 18:01:11.486 275 15637.53 665.84 57449.71 88888.00 2000-10-01 18:01:12.486 275 15638.05 665.47 57450.32 88888.00 2000-10-01 18:01:13.486 275 15638.05 665.84 57450.81 88888.00 2000-10-01 18:01:14.486 275 15638.18 666.46 57450.93 88888.00 2000-10-01 18:01:15.486 275 15637.66 665.84 57449.71 88888.00 2000-10-01 18:01:16.486 275 15638.44 665.71 57450.07 88888.00 2000-10-01 18:01:17.486 275 15637.66 665.96 57450.69 88888.00 2000-10-01 18:01:18.486 275 15637.66 665.84 57450.69 88888.00 2000-10-01 18:01:19.486 275 15638.57 665.71 57450.93 88888.00 2000-10-01 18:01:20.486 275 15638.44 665.34 57450.44 88888.00 2000-10-01 18:01:21.486 275 15638.18 666.21 57450.56 88888.00 2000-10-01 18:01:22.486 275 15638.44 665.59 57450.69 88888.00 2000-10-01 18:01:23.486 275 15637.92 665.71 57450.44 88888.00 2000-10-01 18:01:24.486 275 15637.92 665.34 57450.07 88888.00 2000-10-01 18:01:25.486 275 15638.83 665.34 57450.81 88888.00 2000-10-01 18:01:26.486 275 15638.44 665.84 57450.32 88888.00 2000-10-01 18:01:27.486 275 15638.96 666.21 57450.56 88888.00 2000-10-01 18:01:28.486 275 15638.83 665.71 57451.30 88888.00 2000-10-01 18:01:29.486 275 15637.92 665.84 57450.81 88888.00 2000-10-01 18:01:30.486 275 15638.83 665.59 57451.42 88888.00 2000-10-01 18:01:31.486 275 15638.57 665.84 57450.69 88888.00 2000-10-01 18:01:32.486 275 15638.57 665.47 57451.18 88888.00 2000-10-01 18:01:33.486 275 15638.05 665.71 57450.44 88888.00 2000-10-01 18:01:34.486 275 15637.92 665.47 57451.05 88888.00 2000-10-01 18:01:35.486 275 15637.79 665.22 57450.69 88888.00 2000-10-01 18:01:36.486 275 15638.70 665.34 57450.81 88888.00 2000-10-01 18:01:37.486 275 15638.44 665.22 57450.93 88888.00 2000-10-01 18:01:38.486 275 15638.70 664.60 57450.69 88888.00 2000-10-01 18:01:39.486 275 15637.79 664.60 57450.81 88888.00 2000-10-01 18:01:40.486 275 15637.79 665.47 57450.93 88888.00 2000-10-01 18:01:41.486 275 15638.31 665.22 57450.93 88888.00 2000-10-01 18:01:42.486 275 15638.31 664.72 57450.69 88888.00 2000-10-01 18:01:43.486 275 15637.92 665.22 57450.93 88888.00 2000-10-01 18:01:44.486 275 15638.31 664.97 57451.18 88888.00 2000-10-01 18:01:45.486 275 15638.57 664.85 57451.05 88888.00 2000-10-01 18:01:46.486 275 15637.27 663.86 57450.56 88888.00 2000-10-01 18:01:47.486 275 15637.53 664.85 57450.81 88888.00 2000-10-01 18:01:48.486 275 15638.44 665.09 57450.69 88888.00 2000-10-01 18:01:49.486 275 15637.66 664.85 57450.32 88888.00 2000-10-01 18:01:50.486 275 15637.92 663.73 57451.05 88888.00 2000-10-01 18:01:51.486 275 15637.14 664.10 57450.69 88888.00 2000-10-01 18:01:52.486 275 15637.40 664.10 57450.56 88888.00 2000-10-01 18:01:53.486 275 15637.66 664.23 57450.81 88888.00 2000-10-01 18:01:54.486 275 15636.88 663.48 57450.81 88888.00 2000-10-01 18:01:55.486 275 15637.53 664.48 57450.81 88888.00 2000-10-01 18:01:56.486 275 15637.53 663.98 57450.93 88888.00 2000-10-01 18:01:57.486 275 15637.92 663.48 57451.42 88888.00 2000-10-01 18:01:58.486 275 15637.40 663.98 57450.93 88888.00 2000-10-01 18:01:59.486 275 15637.01 663.61 57450.56 88888.00 2000-10-01 18:02:00.486 275 15637.27 663.36 57450.69 88888.00 2000-10-01 18:02:01.486 275 15637.66 663.98 57450.93 88888.00 2000-10-01 18:02:02.486 275 15636.88 663.48 57450.81 88888.00 2000-10-01 18:02:03.486 275 15637.40 663.86 57451.18 88888.00 2000-10-01 18:02:04.486 275 15637.40 664.10 57451.18 88888.00 2000-10-01 18:02:05.486 275 15636.75 663.98 57451.05 88888.00 2000-10-01 18:02:06.486 275 15636.49 663.48 57451.05 88888.00 2000-10-01 18:02:07.486 275 15637.01 664.48 57450.44 88888.00 2000-10-01 18:02:08.486 275 15636.10 664.10 57451.18 88888.00 2000-10-01 18:02:09.486 275 15636.23 663.86 57451.42 88888.00 2000-10-01 18:02:10.486 275 15636.75 663.86 57450.69 88888.00 2000-10-01 18:02:11.486 275 15636.62 664.48 57451.66 88888.00 2000-10-01 18:02:12.486 275 15636.62 663.86 57451.05 88888.00 2000-10-01 18:02:13.486 275 15636.49 663.73 57451.18 88888.00 2000-10-01 18:02:14.486 275 15636.49 664.85 57450.69 88888.00 2000-10-01 18:02:15.486 275 15636.23 664.35 57451.18 88888.00 2000-10-01 18:02:16.486 275 15636.23 664.60 57451.30 88888.00 2000-10-01 18:02:17.486 275 15636.88 663.86 57450.69 88888.00 2000-10-01 18:02:18.486 275 15636.49 664.60 57450.81 88888.00 2000-10-01 18:02:19.486 275 15636.36 664.35 57451.18 88888.00 2000-10-01 18:02:20.486 275 15636.75 664.60 57451.05 88888.00 2000-10-01 18:02:21.486 275 15636.49 664.72 57451.18 88888.00 2000-10-01 18:02:22.486 275 15636.10 664.60 57451.05 88888.00 2000-10-01 18:02:23.486 275 15635.84 664.60 57450.81 88888.00 2000-10-01 18:02:24.486 275 15636.88 664.23 57451.54 88888.00 2000-10-01 18:02:25.486 275 15635.58 664.60 57451.05 88888.00 2000-10-01 18:02:26.486 275 15636.49 664.97 57451.54 88888.00 2000-10-01 18:02:27.486 275 15636.23 664.60 57451.30 88888.00 2000-10-01 18:02:28.486 275 15636.49 664.60 57451.05 88888.00 2000-10-01 18:02:29.486 275 15635.71 664.35 57451.18 88888.00 2000-10-01 18:02:30.486 275 15637.01 664.97 57451.30 88888.00 2000-10-01 18:02:31.486 275 15635.84 665.84 57451.30 88888.00 2000-10-01 18:02:32.486 275 15636.49 665.09 57451.30 88888.00 2000-10-01 18:02:33.486 275 15636.23 665.47 57451.05 88888.00 2000-10-01 18:02:34.486 275 15636.36 664.85 57450.56 88888.00 2000-10-01 18:02:35.486 275 15636.36 665.47 57450.81 88888.00 2000-10-01 18:02:36.486 275 15636.62 664.60 57451.79 88888.00 2000-10-01 18:02:37.486 275 15636.36 664.72 57451.42 88888.00 2000-10-01 18:02:38.486 275 15636.36 665.22 57451.05 88888.00 2000-10-01 18:02:39.486 275 15637.01 664.97 57450.93 88888.00 2000-10-01 18:02:40.486 275 15637.01 665.09 57450.81 88888.00 2000-10-01 18:02:41.486 275 15637.53 665.22 57451.05 88888.00 2000-10-01 18:02:42.486 275 15636.36 665.22 57451.54 88888.00 2000-10-01 18:02:43.486 275 15637.01 665.47 57451.05 88888.00 2000-10-01 18:02:44.486 275 15637.53 665.34 57450.81 88888.00 2000-10-01 18:02:45.486 275 15637.40 665.47 57450.93 88888.00 2000-10-01 18:02:46.486 275 15638.31 664.97 57451.05 88888.00 2000-10-01 18:02:47.486 275 15638.18 665.47 57450.69 88888.00 2000-10-01 18:02:48.486 275 15637.53 665.47 57450.56 88888.00 2000-10-01 18:02:49.486 275 15638.05 664.60 57450.93 88888.00 2000-10-01 18:02:50.486 275 15638.83 665.34 57451.18 88888.00 2000-10-01 18:02:51.486 275 15637.92 665.47 57450.93 88888.00 2000-10-01 18:02:52.486 275 15638.57 664.85 57451.42 88888.00 2000-10-01 18:02:53.486 275 15638.70 665.47 57451.54 88888.00 2000-10-01 18:02:54.486 275 15638.96 665.34 57450.81 88888.00 2000-10-01 18:02:55.486 275 15639.48 665.09 57451.91 88888.00 2000-10-01 18:02:56.486 275 15638.57 664.72 57451.79 88888.00 2000-10-01 18:02:57.486 275 15639.09 664.97 57451.91 88888.00 2000-10-01 18:02:58.486 275 15639.87 664.60 57451.05 88888.00 2000-10-01 18:02:59.486 275 15639.48 664.35 57451.30 88888.00 2000-10-01 18:03:00.486 275 15639.48 664.48 57450.93 88888.00 2000-10-01 18:03:01.486 275 15640.13 664.23 57451.66 88888.00 2000-10-01 18:03:02.486 275 15639.61 664.23 57451.30 88888.00 2000-10-01 18:03:03.486 275 15639.87 663.98 57451.30 88888.00 2000-10-01 18:03:04.486 275 15640.39 663.86 57451.91 88888.00 2000-10-01 18:03:05.486 275 15640.00 663.73 57451.30 88888.00 2000-10-01 18:03:06.486 275 15640.91 663.24 57451.66 88888.00 2000-10-01 18:03:07.486 275 15640.39 663.24 57451.66 88888.00 2000-10-01 18:03:08.486 275 15640.26 663.61 57451.54 88888.00 2000-10-01 18:03:09.486 275 15640.26 662.87 57452.40 88888.00 2000-10-01 18:03:10.486 275 15640.91 662.62 57450.56 88888.00 2000-10-01 18:03:11.486 275 15640.13 662.37 57451.79 88888.00 2000-10-01 18:03:12.486 275 15640.39 662.37 57451.79 88888.00 2000-10-01 18:03:13.486 275 15640.65 662.49 57451.54 88888.00 2000-10-01 18:03:14.486 275 15640.26 662.99 57452.03 88888.00 2000-10-01 18:03:15.486 275 15640.39 662.74 57452.27 88888.00 2000-10-01 18:03:16.486 275 15640.13 662.49 57451.66 88888.00 2000-10-01 18:03:17.486 275 15640.52 662.37 57452.52 88888.00 2000-10-01 18:03:18.486 275 15639.74 662.49 57451.91 88888.00 2000-10-01 18:03:19.486 275 15640.13 662.12 57452.52 88888.00 2000-10-01 18:03:20.486 275 15640.39 662.25 57451.66 88888.00 2000-10-01 18:03:21.486 275 15640.52 662.25 57452.03 88888.00 2000-10-01 18:03:22.486 275 15640.13 662.25 57451.91 88888.00 2000-10-01 18:03:23.486 275 15639.61 663.11 57451.66 88888.00 2000-10-01 18:03:24.486 275 15640.00 663.61 57452.64 88888.00 2000-10-01 18:03:25.486 275 15639.74 662.87 57451.91 88888.00 2000-10-01 18:03:26.486 275 15639.61 662.74 57452.27 88888.00 2000-10-01 18:03:27.486 275 15639.61 663.36 57452.77 88888.00 2000-10-01 18:03:28.486 275 15639.48 662.87 57452.15 88888.00 2000-10-01 18:03:29.486 275 15638.57 663.11 57452.03 88888.00 2000-10-01 18:03:30.486 275 15639.35 662.37 57452.03 88888.00 2000-10-01 18:03:31.486 275 15639.61 663.11 57452.40 88888.00 2000-10-01 18:03:32.486 275 15639.09 663.36 57452.52 88888.00 2000-10-01 18:03:33.486 275 15640.13 663.48 57452.40 88888.00 2000-10-01 18:03:34.486 275 15638.96 664.10 57453.01 88888.00 2000-10-01 18:03:35.486 275 15639.35 663.98 57451.79 88888.00 2000-10-01 18:03:36.486 275 15638.96 663.73 57452.27 88888.00 2000-10-01 18:03:37.486 275 15638.44 664.23 57452.40 88888.00 2000-10-01 18:03:38.486 275 15639.48 663.36 57452.89 88888.00 2000-10-01 18:03:39.486 275 15639.35 663.48 57452.52 88888.00 2000-10-01 18:03:40.486 275 15639.87 663.98 57452.40 88888.00 2000-10-01 18:03:41.486 275 15639.48 664.35 57451.79 88888.00 2000-10-01 18:03:42.486 275 15638.96 663.61 57452.03 88888.00 2000-10-01 18:03:43.486 275 15638.96 663.98 57452.77 88888.00 2000-10-01 18:03:44.486 275 15639.61 664.60 57452.52 88888.00 2000-10-01 18:03:45.486 275 15639.09 664.35 57451.79 88888.00 2000-10-01 18:03:46.486 275 15639.22 664.48 57452.03 88888.00 2000-10-01 18:03:47.486 275 15639.48 664.35 57452.64 88888.00 2000-10-01 18:03:48.486 275 15639.22 664.35 57452.40 88888.00 2000-10-01 18:03:49.486 275 15638.96 663.98 57452.40 88888.00 2000-10-01 18:03:50.486 275 15639.48 664.10 57452.52 88888.00 2000-10-01 18:03:51.486 275 15639.22 664.60 57452.52 88888.00 2000-10-01 18:03:52.486 275 15638.83 664.60 57452.89 88888.00 2000-10-01 18:03:53.486 275 15639.35 664.48 57451.91 88888.00 2000-10-01 18:03:54.486 275 15639.74 664.60 57452.27 88888.00 2000-10-01 18:03:55.486 275 15639.61 665.09 57452.64 88888.00 2000-10-01 18:03:56.486 275 15639.74 664.48 57452.27 88888.00 2000-10-01 18:03:57.486 275 15639.09 664.48 57452.40 88888.00 2000-10-01 18:03:58.486 275 15640.00 664.60 57453.25 88888.00 2000-10-01 18:03:59.486 275 15640.52 664.48 57452.52 88888.00 2000-10-01 18:04:00.486 275 15639.35 664.85 57452.52 88888.00 2000-10-01 18:04:01.486 275 15640.13 663.98 57452.77 88888.00 2000-10-01 18:04:02.486 275 15640.00 663.86 57453.01 88888.00 2000-10-01 18:04:03.486 275 15639.74 664.10 57452.89 88888.00 2000-10-01 18:04:04.486 275 15640.52 664.60 57452.89 88888.00 2000-10-01 18:04:05.486 275 15640.52 663.48 57452.89 88888.00 2000-10-01 18:04:06.486 275 15640.91 663.36 57452.77 88888.00 2000-10-01 18:04:07.486 275 15640.39 664.10 57453.50 88888.00 2000-10-01 18:04:08.486 275 15640.39 663.11 57453.25 88888.00 2000-10-01 18:04:09.486 275 15641.04 663.24 57452.77 88888.00 2000-10-01 18:04:10.486 275 15640.52 662.99 57453.01 88888.00 2000-10-01 18:04:11.486 275 15639.87 663.48 57452.52 88888.00 2000-10-01 18:04:12.486 275 15640.39 662.49 57452.40 88888.00 2000-10-01 18:04:13.486 275 15640.78 662.49 57452.64 88888.00 2000-10-01 18:04:14.486 275 15640.65 663.36 57453.13 88888.00 2000-10-01 18:04:15.486 275 15640.65 662.99 57452.52 88888.00 2000-10-01 18:04:16.486 275 15640.00 662.99 57452.77 88888.00 2000-10-01 18:04:17.486 275 15640.39 662.12 57453.25 88888.00 2000-10-01 18:04:18.486 275 15640.65 662.25 57452.40 88888.00 2000-10-01 18:04:19.486 275 15640.26 662.62 57452.64 88888.00 2000-10-01 18:04:20.486 275 15639.61 662.49 57453.13 88888.00 2000-10-01 18:04:21.486 275 15640.65 662.00 57453.13 88888.00 2000-10-01 18:04:22.486 275 15640.13 662.37 57453.38 88888.00 2000-10-01 18:04:23.486 275 15640.78 661.87 57452.52 88888.00 2000-10-01 18:04:24.486 275 15640.65 662.37 57453.25 88888.00 2000-10-01 18:04:25.486 275 15640.13 662.25 57452.52 88888.00 2000-10-01 18:04:26.486 275 15640.13 662.62 57452.27 88888.00 2000-10-01 18:04:27.486 275 15640.52 662.25 57452.52 88888.00 2000-10-01 18:04:28.486 275 15640.13 662.62 57452.40 88888.00 2000-10-01 18:04:29.486 275 15640.13 662.00 57452.40 88888.00 2000-10-01 18:04:30.486 275 15640.39 662.37 57452.77 88888.00 2000-10-01 18:04:31.486 275 15640.39 661.75 57452.64 88888.00 2000-10-01 18:04:32.486 275 15640.39 662.25 57452.40 88888.00 2000-10-01 18:04:33.486 275 15640.00 662.74 57452.52 88888.00 2000-10-01 18:04:34.486 275 15640.52 662.62 57452.77 88888.00 2000-10-01 18:04:35.486 275 15639.74 662.74 57453.01 88888.00 2000-10-01 18:04:36.486 275 15639.35 662.49 57452.64 88888.00 2000-10-01 18:04:37.486 275 15640.00 661.75 57452.40 88888.00 2000-10-01 18:04:38.486 275 15639.87 661.87 57452.64 88888.00 2000-10-01 18:04:39.486 275 15640.65 662.87 57452.40 88888.00 2000-10-01 18:04:40.486 275 15640.39 662.49 57452.89 88888.00 2000-10-01 18:04:41.486 275 15639.87 662.62 57452.77 88888.00 2000-10-01 18:04:42.486 275 15640.39 662.25 57452.77 88888.00 2000-10-01 18:04:43.486 275 15640.39 661.87 57451.79 88888.00 2000-10-01 18:04:44.486 275 15639.87 662.25 57452.89 88888.00 2000-10-01 18:04:45.486 275 15640.13 661.75 57453.13 88888.00 2000-10-01 18:04:46.486 275 15640.26 662.37 57453.25 88888.00 2000-10-01 18:04:47.486 275 15640.26 662.37 57453.62 88888.00 2000-10-01 18:04:48.486 275 15640.39 662.12 57453.01 88888.00 2000-10-01 18:04:49.486 275 15640.26 662.25 57453.62 88888.00 2000-10-01 18:04:50.486 275 15640.13 662.00 57452.15 88888.00 2000-10-01 18:04:51.486 275 15639.61 662.12 57452.77 88888.00 2000-10-01 18:04:52.486 275 15640.39 661.75 57453.01 88888.00 2000-10-01 18:04:53.486 275 15640.52 661.75 57452.27 88888.00 2000-10-01 18:04:54.486 275 15639.61 661.50 57453.25 88888.00 2000-10-01 18:04:55.486 275 15639.61 661.63 57452.64 88888.00 2000-10-01 18:04:56.486 275 15640.13 662.25 57452.27 88888.00 2000-10-01 18:04:57.486 275 15639.74 662.37 57452.77 88888.00 2000-10-01 18:04:58.486 275 15640.00 661.75 57452.77 88888.00 2000-10-01 18:04:59.486 275 15639.35 661.87 57453.01 88888.00 2000-10-01 18:05:00.486 275 15639.87 661.87 57453.25 88888.00 2000-10-01 18:05:01.486 275 15639.61 662.12 57452.77 88888.00 2000-10-01 18:05:02.486 275 15639.87 662.00 57452.40 88888.00 2000-10-01 18:05:03.486 275 15640.78 661.75 57452.40 88888.00 2000-10-01 18:05:04.486 275 15639.61 661.01 57453.01 88888.00 2000-10-01 18:05:05.486 275 15639.22 661.26 57452.89 88888.00 2000-10-01 18:05:06.486 275 15640.00 661.26 57453.25 88888.00 2000-10-01 18:05:07.486 275 15639.61 661.63 57452.52 88888.00 2000-10-01 18:05:08.486 275 15639.48 661.63 57452.40 88888.00 2000-10-01 18:05:09.486 275 15639.35 661.38 57453.01 88888.00 2000-10-01 18:05:10.486 275 15639.09 661.26 57453.62 88888.00 2000-10-01 18:05:11.486 275 15639.35 661.38 57452.77 88888.00 2000-10-01 18:05:12.486 275 15639.35 661.75 57452.40 88888.00 2000-10-01 18:05:13.486 275 15639.35 661.38 57452.40 88888.00 2000-10-01 18:05:14.486 275 15639.09 661.26 57452.77 88888.00 2000-10-01 18:05:15.486 275 15639.74 661.50 57453.01 88888.00 2000-10-01 18:05:16.486 275 15639.35 661.63 57452.27 88888.00 2000-10-01 18:05:17.486 275 15639.09 661.13 57452.15 88888.00 2000-10-01 18:05:18.486 275 15638.83 661.63 57452.64 88888.00 2000-10-01 18:05:19.486 275 15639.35 661.38 57452.52 88888.00 2000-10-01 18:05:20.486 275 15639.22 661.87 57451.66 88888.00 2000-10-01 18:05:21.486 275 15639.22 661.38 57452.27 88888.00 2000-10-01 18:05:22.486 275 15639.22 661.63 57452.52 88888.00 2000-10-01 18:05:23.486 275 15639.48 662.12 57452.64 88888.00 2000-10-01 18:05:24.486 275 15638.70 661.63 57451.91 88888.00 2000-10-01 18:05:25.486 275 15639.09 661.75 57452.40 88888.00 2000-10-01 18:05:26.486 275 15639.22 662.12 57452.27 88888.00 2000-10-01 18:05:27.486 275 15638.96 662.00 57452.15 88888.00 2000-10-01 18:05:28.486 275 15638.96 661.50 57452.15 88888.00 2000-10-01 18:05:29.486 275 15639.22 661.75 57452.52 88888.00 2000-10-01 18:05:30.486 275 15639.22 661.75 57452.52 88888.00 2000-10-01 18:05:31.486 275 15638.96 661.50 57452.40 88888.00 2000-10-01 18:05:32.486 275 15639.61 661.63 57452.64 88888.00 2000-10-01 18:05:33.486 275 15639.22 661.13 57452.27 88888.00 2000-10-01 18:05:34.486 275 15640.13 661.13 57452.15 88888.00 2000-10-01 18:05:35.486 275 15639.74 661.26 57453.01 88888.00 2000-10-01 18:05:36.486 275 15639.35 661.38 57452.64 88888.00 2000-10-01 18:05:37.486 275 15640.00 660.88 57452.15 88888.00 2000-10-01 18:05:38.486 275 15639.74 660.88 57452.27 88888.00 2000-10-01 18:05:39.486 275 15639.09 661.26 57451.91 88888.00 2000-10-01 18:05:40.486 275 15639.48 660.64 57452.03 88888.00 2000-10-01 18:05:41.486 275 15639.48 661.01 57452.15 88888.00 2000-10-01 18:05:42.486 275 15639.35 660.51 57452.15 88888.00 2000-10-01 18:05:43.486 275 15638.96 660.26 57452.40 88888.00 2000-10-01 18:05:44.486 275 15639.61 659.89 57453.01 88888.00 2000-10-01 18:05:45.486 275 15638.70 659.65 57452.64 88888.00 2000-10-01 18:05:46.486 275 15638.70 659.52 57452.40 88888.00 2000-10-01 18:05:47.486 275 15638.83 659.89 57451.91 88888.00 2000-10-01 18:05:48.486 275 15639.09 659.52 57453.01 88888.00 2000-10-01 18:05:49.486 275 15638.83 659.52 57452.40 88888.00 2000-10-01 18:05:50.486 275 15638.83 659.27 57452.15 88888.00 2000-10-01 18:05:51.486 275 15638.05 659.40 57452.15 88888.00 2000-10-01 18:05:52.486 275 15638.96 658.41 57452.52 88888.00 2000-10-01 18:05:53.486 275 15638.57 658.65 57452.27 88888.00 2000-10-01 18:05:54.486 275 15638.05 658.78 57452.52 88888.00 2000-10-01 18:05:55.486 275 15638.96 658.53 57452.40 88888.00 2000-10-01 18:05:56.486 275 15637.92 658.53 57452.52 88888.00 2000-10-01 18:05:57.486 275 15637.66 659.27 57452.15 88888.00 2000-10-01 18:05:58.486 275 15638.57 658.78 57452.15 88888.00 2000-10-01 18:05:59.486 275 15637.53 658.65 57452.27 88888.00 2000-10-01 18:06:00.486 275 15637.79 658.65 57452.15 88888.00 2000-10-01 18:06:01.486 275 15637.66 658.78 57452.27 88888.00 2000-10-01 18:06:02.486 275 15638.44 658.90 57451.91 88888.00 2000-10-01 18:06:03.486 275 15637.79 659.03 57452.15 88888.00 2000-10-01 18:06:04.486 275 15637.79 659.27 57452.15 88888.00 2000-10-01 18:06:05.486 275 15638.05 659.89 57451.66 88888.00 2000-10-01 18:06:06.486 275 15637.27 659.15 57451.79 88888.00 2000-10-01 18:06:07.486 275 15637.66 659.27 57451.54 88888.00 2000-10-01 18:06:08.486 275 15637.01 659.15 57452.52 88888.00 2000-10-01 18:06:09.486 275 15637.66 659.52 57451.79 88888.00 2000-10-01 18:06:10.486 275 15636.75 659.65 57451.54 88888.00 2000-10-01 18:06:11.486 275 15637.14 659.27 57451.91 88888.00 2000-10-01 18:06:12.486 275 15636.88 659.89 57452.03 88888.00 2000-10-01 18:06:13.486 275 15636.10 660.64 57451.66 88888.00 2000-10-01 18:06:14.486 275 15636.62 660.64 57452.03 88888.00 2000-10-01 18:06:15.486 275 15636.10 660.26 57451.18 88888.00 2000-10-01 18:06:16.486 275 15636.23 660.51 57451.66 88888.00 2000-10-01 18:06:17.486 275 15635.58 660.02 57451.54 88888.00 2000-10-01 18:06:18.486 275 15635.71 660.02 57450.81 88888.00 2000-10-01 18:06:19.486 275 15635.32 660.51 57451.05 88888.00 2000-10-01 18:06:20.486 275 15635.19 661.50 57451.18 88888.00 2000-10-01 18:06:21.486 275 15636.36 661.01 57451.30 88888.00 2000-10-01 18:06:22.486 275 15636.23 661.63 57451.18 88888.00 2000-10-01 18:06:23.486 275 15636.10 661.38 57451.30 88888.00 2000-10-01 18:06:24.486 275 15635.58 661.87 57451.05 88888.00 2000-10-01 18:06:25.486 275 15635.84 661.50 57450.69 88888.00 2000-10-01 18:06:26.486 275 15635.58 662.49 57450.69 88888.00 2000-10-01 18:06:27.486 275 15636.10 662.62 57451.05 88888.00 2000-10-01 18:06:28.486 275 15635.97 662.00 57450.69 88888.00 2000-10-01 18:06:29.486 275 15636.10 662.00 57450.93 88888.00 2000-10-01 18:06:30.486 275 15635.84 662.74 57450.81 88888.00 2000-10-01 18:06:31.486 275 15636.36 662.49 57450.07 88888.00 2000-10-01 18:06:32.486 275 15636.36 663.11 57450.56 88888.00 2000-10-01 18:06:33.486 275 15637.01 662.62 57450.81 88888.00 2000-10-01 18:06:34.486 275 15636.75 662.74 57450.32 88888.00 2000-10-01 18:06:35.486 275 15636.36 662.99 57450.56 88888.00 2000-10-01 18:06:36.486 275 15636.75 663.11 57451.30 88888.00 2000-10-01 18:06:37.486 275 15636.49 663.36 57450.81 88888.00 2000-10-01 18:06:38.486 275 15636.62 663.61 57450.93 88888.00 2000-10-01 18:06:39.486 275 15636.49 662.99 57450.56 88888.00 2000-10-01 18:06:40.486 275 15635.84 662.99 57450.69 88888.00 2000-10-01 18:06:41.486 275 15636.36 662.99 57450.69 88888.00 2000-10-01 18:06:42.486 275 15637.27 663.24 57451.54 88888.00 2000-10-01 18:06:43.486 275 15637.14 663.61 57450.56 88888.00 2000-10-01 18:06:44.486 275 15636.62 663.48 57450.69 88888.00 2000-10-01 18:06:45.486 275 15637.01 663.36 57450.69 88888.00 2000-10-01 18:06:46.486 275 15637.53 662.74 57450.56 88888.00 2000-10-01 18:06:47.486 275 15637.27 662.87 57450.56 88888.00 2000-10-01 18:06:48.486 275 15637.66 662.62 57450.44 88888.00 2000-10-01 18:06:49.486 275 15638.18 662.37 57450.81 88888.00 2000-10-01 18:06:50.486 275 15637.53 662.25 57451.66 88888.00 2000-10-01 18:06:51.486 275 15638.44 662.00 57450.56 88888.00 2000-10-01 18:06:52.486 275 15638.18 662.49 57451.05 88888.00 2000-10-01 18:06:53.486 275 15637.92 662.37 57450.81 88888.00 2000-10-01 18:06:54.486 275 15638.05 662.12 57450.93 88888.00 2000-10-01 18:06:55.486 275 15639.09 661.75 57451.18 88888.00 2000-10-01 18:06:56.486 275 15638.44 662.37 57450.20 88888.00 2000-10-01 18:06:57.486 275 15638.70 660.39 57451.18 88888.00 2000-10-01 18:06:58.486 275 15638.70 661.01 57451.18 88888.00 2000-10-01 18:06:59.486 275 15638.70 661.01 57450.81 88888.00 2000-10-01 18:07:00.486 275 15638.96 661.01 57451.54 88888.00 2000-10-01 18:07:01.486 275 15638.44 660.64 57450.81 88888.00 2000-10-01 18:07:02.486 275 15639.09 660.26 57450.81 88888.00 2000-10-01 18:07:03.486 275 15638.31 660.26 57450.81 88888.00 2000-10-01 18:07:04.486 275 15638.70 660.26 57450.69 88888.00 2000-10-01 18:07:05.486 275 15638.57 660.26 57451.18 88888.00 2000-10-01 18:07:06.486 275 15638.83 660.39 57450.93 88888.00 2000-10-01 18:07:07.486 275 15638.70 660.26 57451.30 88888.00 2000-10-01 18:07:08.486 275 15638.57 659.77 57451.42 88888.00 2000-10-01 18:07:09.486 275 15638.83 659.52 57450.56 88888.00 2000-10-01 18:07:10.486 275 15638.31 659.65 57450.81 88888.00 2000-10-01 18:07:11.486 275 15639.35 659.52 57450.93 88888.00 2000-10-01 18:07:12.486 275 15637.92 660.02 57450.81 88888.00 2000-10-01 18:07:13.486 275 15637.92 658.90 57450.93 88888.00 2000-10-01 18:07:14.486 275 15638.83 659.27 57450.93 88888.00 2000-10-01 18:07:15.486 275 15638.18 659.15 57450.44 88888.00 2000-10-01 18:07:16.486 275 15638.18 658.90 57450.93 88888.00 2000-10-01 18:07:17.486 275 15638.31 659.52 57450.93 88888.00 2000-10-01 18:07:18.486 275 15638.70 659.15 57450.81 88888.00 2000-10-01 18:07:19.486 275 15637.53 659.77 57450.81 88888.00 2000-10-01 18:07:20.486 275 15637.66 659.89 57450.44 88888.00 2000-10-01 18:07:21.486 275 15637.40 660.51 57450.69 88888.00 2000-10-01 18:07:22.486 275 15637.79 659.89 57450.93 88888.00 2000-10-01 18:07:23.486 275 15637.92 660.14 57450.69 88888.00 2000-10-01 18:07:24.486 275 15637.92 660.64 57451.30 88888.00 2000-10-01 18:07:25.486 275 15637.79 660.39 57450.56 88888.00 2000-10-01 18:07:26.486 275 15638.57 660.88 57450.20 88888.00 2000-10-01 18:07:27.486 275 15637.66 661.26 57451.05 88888.00 2000-10-01 18:07:28.486 275 15638.05 661.13 57450.56 88888.00 2000-10-01 18:07:29.486 275 15637.79 661.26 57450.44 88888.00 2000-10-01 18:07:30.486 275 15638.44 661.38 57450.07 88888.00 2000-10-01 18:07:31.486 275 15638.31 661.13 57450.56 88888.00 2000-10-01 18:07:32.486 275 15638.05 661.38 57450.69 88888.00 2000-10-01 18:07:33.486 275 15638.05 661.87 57450.44 88888.00 2000-10-01 18:07:34.486 275 15637.92 661.87 57450.44 88888.00 2000-10-01 18:07:35.486 275 15637.53 661.38 57450.81 88888.00 2000-10-01 18:07:36.486 275 15638.05 662.00 57450.69 88888.00 2000-10-01 18:07:37.486 275 15638.05 662.12 57450.69 88888.00 2000-10-01 18:07:38.486 275 15637.40 662.37 57450.81 88888.00 2000-10-01 18:07:39.486 275 15637.53 662.00 57450.44 88888.00 2000-10-01 18:07:40.486 275 15637.92 662.25 57450.56 88888.00 2000-10-01 18:07:41.486 275 15638.05 662.74 57449.83 88888.00 2000-10-01 18:07:42.486 275 15637.92 662.12 57450.20 88888.00 2000-10-01 18:07:43.486 275 15637.53 662.99 57450.07 88888.00 2000-10-01 18:07:44.486 275 15637.79 661.87 57450.44 88888.00 2000-10-01 18:07:45.486 275 15637.66 662.49 57450.69 88888.00 2000-10-01 18:07:46.486 275 15638.18 662.99 57450.81 88888.00 2000-10-01 18:07:47.486 275 15637.79 662.49 57450.56 88888.00 2000-10-01 18:07:48.486 275 15637.53 663.48 57450.81 88888.00 2000-10-01 18:07:49.486 275 15637.92 662.49 57450.69 88888.00 2000-10-01 18:07:50.486 275 15637.40 663.73 57450.32 88888.00 2000-10-01 18:07:51.486 275 15637.79 663.48 57449.34 88888.00 2000-10-01 18:07:52.486 275 15637.79 663.11 57450.32 88888.00 2000-10-01 18:07:53.486 275 15637.92 663.11 57450.44 88888.00 2000-10-01 18:07:54.486 275 15638.05 663.73 57450.44 88888.00 2000-10-01 18:07:55.486 275 15637.92 663.98 57450.69 88888.00 2000-10-01 18:07:56.486 275 15637.92 663.86 57450.56 88888.00 2000-10-01 18:07:57.486 275 15637.66 663.24 57450.44 88888.00 2000-10-01 18:07:58.486 275 15637.92 663.24 57451.18 88888.00 2000-10-01 18:07:59.486 275 15638.05 663.61 57450.44 88888.00 2000-10-01 18:08:00.486 275 15638.18 663.24 57450.20 88888.00 2000-10-01 18:08:01.486 275 15638.44 663.36 57450.81 88888.00 2000-10-01 18:08:02.486 275 15638.05 663.86 57450.44 88888.00 2000-10-01 18:08:03.486 275 15638.05 663.61 57451.30 88888.00 2000-10-01 18:08:04.486 275 15638.57 663.48 57451.05 88888.00 2000-10-01 18:08:05.486 275 15638.57 663.36 57450.81 88888.00 2000-10-01 18:08:06.486 275 15638.57 663.61 57450.20 88888.00 2000-10-01 18:08:07.486 275 15638.05 663.61 57450.69 88888.00 2000-10-01 18:08:08.486 275 15638.70 663.11 57450.32 88888.00 2000-10-01 18:08:09.486 275 15637.92 664.10 57450.32 88888.00 2000-10-01 18:08:10.486 275 15638.18 663.11 57450.93 88888.00 2000-10-01 18:08:11.486 275 15638.18 663.98 57450.44 88888.00 2000-10-01 18:08:12.486 275 15638.57 663.11 57450.56 88888.00 2000-10-01 18:08:13.486 275 15638.31 662.99 57450.56 88888.00 2000-10-01 18:08:14.486 275 15638.57 663.36 57450.81 88888.00 2000-10-01 18:08:15.486 275 15638.70 663.73 57450.20 88888.00 2000-10-01 18:08:16.486 275 15639.35 663.48 57451.05 88888.00 2000-10-01 18:08:17.486 275 15638.44 663.24 57450.69 88888.00 2000-10-01 18:08:18.486 275 15638.96 662.99 57450.69 88888.00 2000-10-01 18:08:19.486 275 15639.35 662.87 57450.69 88888.00 2000-10-01 18:08:20.486 275 15638.70 662.62 57450.32 88888.00 2000-10-01 18:08:21.486 275 15639.35 662.62 57451.05 88888.00 2000-10-01 18:08:22.486 275 15638.96 662.74 57451.30 88888.00 2000-10-01 18:08:23.486 275 15638.96 661.87 57450.69 88888.00 2000-10-01 18:08:24.486 275 15638.83 662.49 57450.93 88888.00 2000-10-01 18:08:25.486 275 15638.44 662.62 57451.05 88888.00 2000-10-01 18:08:26.486 275 15638.31 662.25 57450.20 88888.00 2000-10-01 18:08:27.486 275 15638.70 662.99 57450.69 88888.00 2000-10-01 18:08:28.486 275 15638.18 662.37 57450.20 88888.00 2000-10-01 18:08:29.486 275 15638.05 663.11 57450.81 88888.00 2000-10-01 18:08:30.486 275 15638.44 662.49 57450.93 88888.00 2000-10-01 18:08:31.486 275 15638.05 662.00 57450.69 88888.00 2000-10-01 18:08:32.486 275 15638.18 662.00 57451.05 88888.00 2000-10-01 18:08:33.486 275 15638.57 662.49 57450.81 88888.00 2000-10-01 18:08:34.486 275 15637.92 662.25 57450.69 88888.00 2000-10-01 18:08:35.486 275 15638.31 662.62 57450.44 88888.00 2000-10-01 18:08:36.486 275 15638.31 662.37 57450.20 88888.00 2000-10-01 18:08:37.486 275 15638.05 662.87 57450.32 88888.00 2000-10-01 18:08:38.486 275 15638.05 661.87 57450.07 88888.00 2000-10-01 18:08:39.486 275 15637.53 662.74 57450.20 88888.00 2000-10-01 18:08:40.486 275 15638.18 662.37 57450.56 88888.00 2000-10-01 18:08:41.486 275 15637.79 662.99 57449.71 88888.00 2000-10-01 18:08:42.486 275 15637.53 662.74 57450.93 88888.00 2000-10-01 18:08:43.486 275 15638.18 661.87 57450.81 88888.00 2000-10-01 18:08:44.486 275 15638.18 662.49 57451.05 88888.00 2000-10-01 18:08:45.486 275 15638.05 662.62 57450.07 88888.00 2000-10-01 18:08:46.486 275 15637.14 662.62 57449.95 88888.00 2000-10-01 18:08:47.486 275 15638.18 663.36 57450.81 88888.00 2000-10-01 18:08:48.486 275 15638.31 663.48 57450.56 88888.00 2000-10-01 18:08:49.486 275 15637.79 662.74 57450.93 88888.00 2000-10-01 18:08:50.486 275 15638.57 663.11 57451.18 88888.00 2000-10-01 18:08:51.486 275 15638.57 663.36 57449.71 88888.00 2000-10-01 18:08:52.486 275 15638.05 663.24 57449.83 88888.00 2000-10-01 18:08:53.486 275 15637.92 663.73 57450.20 88888.00 2000-10-01 18:08:54.486 275 15637.27 663.48 57450.93 88888.00 2000-10-01 18:08:55.486 275 15637.53 663.73 57450.20 88888.00 2000-10-01 18:08:56.486 275 15637.66 663.48 57450.32 88888.00 2000-10-01 18:08:57.486 275 15637.66 664.10 57450.32 88888.00 2000-10-01 18:08:58.486 275 15637.53 664.10 57451.30 88888.00 2000-10-01 18:08:59.486 275 15637.79 663.86 57450.56 88888.00 2000-10-01 18:09:00.486 275 15637.79 664.23 57450.07 88888.00 2000-10-01 18:09:01.486 275 15638.31 664.72 57450.69 88888.00 2000-10-01 18:09:02.486 275 15637.79 664.72 57450.20 88888.00 2000-10-01 18:09:03.486 275 15638.18 664.23 57450.44 88888.00 2000-10-01 18:09:04.486 275 15637.92 664.60 57449.83 88888.00 2000-10-01 18:09:05.486 275 15638.70 664.85 57449.59 88888.00 2000-10-01 18:09:06.486 275 15638.31 664.23 57450.81 88888.00 2000-10-01 18:09:07.486 275 15638.57 664.72 57450.44 88888.00 2000-10-01 18:09:08.486 275 15639.09 665.09 57449.71 88888.00 2000-10-01 18:09:09.486 275 15638.31 665.09 57450.20 88888.00 2000-10-01 18:09:10.486 275 15638.57 665.34 57450.44 88888.00 2000-10-01 18:09:11.486 275 15638.05 664.60 57450.44 88888.00 2000-10-01 18:09:12.486 275 15638.44 664.85 57450.44 88888.00 2000-10-01 18:09:13.486 275 15638.31 665.47 57451.05 88888.00 2000-10-01 18:09:14.486 275 15639.61 665.59 57450.44 88888.00 2000-10-01 18:09:15.486 275 15638.18 665.09 57450.32 88888.00 2000-10-01 18:09:16.486 275 15637.92 665.22 57450.56 88888.00 2000-10-01 18:09:17.486 275 15638.96 665.22 57449.95 88888.00 2000-10-01 18:09:18.486 275 15638.70 664.85 57450.44 88888.00 2000-10-01 18:09:19.486 275 15639.22 664.97 57450.07 88888.00 2000-10-01 18:09:20.486 275 15638.44 665.09 57450.93 88888.00 2000-10-01 18:09:21.486 275 15639.22 665.09 57450.20 88888.00 2000-10-01 18:09:22.486 275 15638.96 665.84 57450.69 88888.00 2000-10-01 18:09:23.486 275 15639.22 665.71 57450.44 88888.00 2000-10-01 18:09:24.486 275 15639.22 665.34 57450.44 88888.00 2000-10-01 18:09:25.486 275 15639.09 665.22 57450.20 88888.00 2000-10-01 18:09:26.486 275 15638.57 665.47 57450.56 88888.00 2000-10-01 18:09:27.486 275 15639.35 664.35 57450.69 88888.00 2000-10-01 18:09:28.486 275 15639.74 664.60 57451.05 88888.00 2000-10-01 18:09:29.486 275 15639.35 665.22 57450.81 88888.00 2000-10-01 18:09:30.486 275 15639.74 664.72 57450.93 88888.00 2000-10-01 18:09:31.486 275 15639.22 665.34 57450.81 88888.00 2000-10-01 18:09:32.486 275 15639.09 665.47 57450.69 88888.00 2000-10-01 18:09:33.486 275 15640.00 664.23 57450.56 88888.00 2000-10-01 18:09:34.486 275 15639.09 664.60 57450.32 88888.00 2000-10-01 18:09:35.486 275 15639.22 664.97 57450.69 88888.00 2000-10-01 18:09:36.486 275 15639.74 665.09 57451.30 88888.00 2000-10-01 18:09:37.486 275 15639.09 664.85 57450.93 88888.00 2000-10-01 18:09:38.486 275 15639.61 664.48 57450.56 88888.00 2000-10-01 18:09:39.486 275 15639.22 665.47 57450.69 88888.00 2000-10-01 18:09:40.486 275 15639.61 664.60 57450.69 88888.00 2000-10-01 18:09:41.486 275 15640.13 664.48 57450.44 88888.00 2000-10-01 18:09:42.486 275 15640.39 664.60 57450.44 88888.00 2000-10-01 18:09:43.486 275 15639.61 664.60 57451.05 88888.00 2000-10-01 18:09:44.486 275 15639.61 664.72 57450.69 88888.00 2000-10-01 18:09:45.486 275 15638.83 664.85 57451.05 88888.00 2000-10-01 18:09:46.486 275 15638.96 664.72 57451.05 88888.00 2000-10-01 18:09:47.486 275 15640.00 664.48 57451.42 88888.00 2000-10-01 18:09:48.486 275 15639.74 665.22 57451.42 88888.00 2000-10-01 18:09:49.486 275 15639.35 665.34 57451.05 88888.00 2000-10-01 18:09:50.486 275 15639.48 664.48 57451.30 88888.00 2000-10-01 18:09:51.486 275 15639.87 664.97 57450.56 88888.00 2000-10-01 18:09:52.486 275 15639.87 665.22 57450.81 88888.00 2000-10-01 18:09:53.486 275 15640.00 665.59 57450.44 88888.00 2000-10-01 18:09:54.486 275 15639.74 664.60 57450.44 88888.00 2000-10-01 18:09:55.486 275 15639.61 664.48 57450.56 88888.00 2000-10-01 18:09:56.486 275 15639.87 665.09 57451.05 88888.00 2000-10-01 18:09:57.486 275 15639.48 664.60 57450.07 88888.00 2000-10-01 18:09:58.486 275 15639.22 665.09 57450.81 88888.00 2000-10-01 18:09:59.486 275 15639.61 665.71 57450.32 88888.00 2000-10-01 18:10:00.486 275 15639.87 664.85 57450.69 88888.00 2000-10-01 18:10:01.486 275 15638.44 664.85 57450.20 88888.00 2000-10-01 18:10:02.486 275 15639.09 665.34 57450.81 88888.00 2000-10-01 18:10:03.486 275 15639.22 665.71 57450.56 88888.00 2000-10-01 18:10:04.486 275 15638.83 664.97 57450.69 88888.00 2000-10-01 18:10:05.486 275 15639.09 664.85 57450.32 88888.00 2000-10-01 18:10:06.486 275 15638.83 665.59 57449.95 88888.00 2000-10-01 18:10:07.486 275 15639.48 665.09 57450.44 88888.00 2000-10-01 18:10:08.486 275 15639.61 665.34 57450.81 88888.00 2000-10-01 18:10:09.486 275 15639.74 665.71 57450.20 88888.00 2000-10-01 18:10:10.486 275 15639.22 665.59 57450.81 88888.00 2000-10-01 18:10:11.486 275 15639.22 665.34 57450.32 88888.00 2000-10-01 18:10:12.486 275 15639.35 665.59 57451.05 88888.00 2000-10-01 18:10:13.486 275 15639.61 665.09 57450.07 88888.00 2000-10-01 18:10:14.486 275 15639.09 665.84 57450.56 88888.00 2000-10-01 18:10:15.486 275 15639.61 665.22 57450.44 88888.00 2000-10-01 18:10:16.486 275 15640.00 664.97 57450.56 88888.00 2000-10-01 18:10:17.486 275 15640.13 665.22 57450.44 88888.00 2000-10-01 18:10:18.486 275 15639.09 665.22 57450.07 88888.00 2000-10-01 18:10:19.486 275 15640.00 665.59 57450.20 88888.00 2000-10-01 18:10:20.486 275 15640.39 665.59 57450.56 88888.00 2000-10-01 18:10:21.486 275 15640.00 665.59 57450.32 88888.00 2000-10-01 18:10:22.486 275 15639.22 665.84 57451.30 88888.00 2000-10-01 18:10:23.486 275 15640.00 664.97 57451.30 88888.00 2000-10-01 18:10:24.486 275 15639.61 665.22 57450.56 88888.00 2000-10-01 18:10:25.486 275 15640.52 665.09 57450.93 88888.00 2000-10-01 18:10:26.486 275 15639.74 665.59 57451.30 88888.00 2000-10-01 18:10:27.486 275 15640.26 665.47 57450.44 88888.00 2000-10-01 18:10:28.486 275 15639.74 665.84 57450.81 88888.00 2000-10-01 18:10:29.486 275 15640.00 665.22 57450.44 88888.00 2000-10-01 18:10:30.486 275 15640.13 665.71 57451.18 88888.00 2000-10-01 18:10:31.486 275 15640.00 666.09 57451.05 88888.00 2000-10-01 18:10:32.486 275 15640.13 665.96 57450.69 88888.00 2000-10-01 18:10:33.486 275 15639.87 665.22 57450.81 88888.00 2000-10-01 18:10:34.486 275 15640.26 665.96 57451.18 88888.00 2000-10-01 18:10:35.486 275 15640.78 665.47 57451.05 88888.00 2000-10-01 18:10:36.486 275 15640.13 665.22 57450.93 88888.00 2000-10-01 18:10:37.486 275 15640.52 665.47 57451.30 88888.00 2000-10-01 18:10:38.486 275 15640.26 665.22 57450.56 88888.00 2000-10-01 18:10:39.486 275 15640.65 664.48 57450.44 88888.00 2000-10-01 18:10:40.486 275 15640.39 665.34 57450.56 88888.00 2000-10-01 18:10:41.486 275 15640.78 665.34 57451.18 88888.00 2000-10-01 18:10:42.486 275 15641.17 665.22 57451.05 88888.00 2000-10-01 18:10:43.486 275 15640.65 665.71 57451.30 88888.00 2000-10-01 18:10:44.486 275 15640.26 664.97 57450.56 88888.00 2000-10-01 18:10:45.486 275 15640.26 665.09 57450.32 88888.00 2000-10-01 18:10:46.486 275 15641.04 665.34 57450.81 88888.00 2000-10-01 18:10:47.486 275 15640.78 664.72 57450.44 88888.00 2000-10-01 18:10:48.486 275 15640.26 664.97 57450.81 88888.00 2000-10-01 18:10:49.486 275 15640.39 665.09 57450.81 88888.00 2000-10-01 18:10:50.486 275 15640.13 664.85 57450.69 88888.00 2000-10-01 18:10:51.486 275 15640.26 664.48 57451.05 88888.00 2000-10-01 18:10:52.486 275 15640.65 664.35 57451.30 88888.00 2000-10-01 18:10:53.486 275 15640.65 664.85 57450.32 88888.00 2000-10-01 18:10:54.486 275 15640.26 665.09 57450.93 88888.00 2000-10-01 18:10:55.486 275 15639.87 665.09 57450.81 88888.00 2000-10-01 18:10:56.486 275 15640.65 664.60 57451.18 88888.00 2000-10-01 18:10:57.486 275 15640.13 664.97 57450.69 88888.00 2000-10-01 18:10:58.486 275 15639.48 664.35 57450.69 88888.00 2000-10-01 18:10:59.486 275 15640.13 664.97 57451.18 88888.00 2000-10-01 18:11:00.486 275 15639.61 664.60 57450.56 88888.00 2000-10-01 18:11:01.486 275 15639.61 664.23 57451.18 88888.00 2000-10-01 18:11:02.486 275 15639.61 664.60 57450.81 88888.00 2000-10-01 18:11:03.486 275 15638.96 664.85 57450.69 88888.00 2000-10-01 18:11:04.486 275 15639.09 664.72 57450.44 88888.00 2000-10-01 18:11:05.486 275 15639.61 664.60 57451.18 88888.00 2000-10-01 18:11:06.486 275 15639.61 664.97 57450.69 88888.00 2000-10-01 18:11:07.486 275 15639.87 664.35 57450.44 88888.00 2000-10-01 18:11:08.486 275 15639.35 664.97 57451.30 88888.00 2000-10-01 18:11:09.486 275 15638.83 665.09 57450.56 88888.00 2000-10-01 18:11:10.486 275 15639.61 664.85 57450.32 88888.00 2000-10-01 18:11:11.486 275 15637.92 664.72 57450.44 88888.00 2000-10-01 18:11:12.486 275 15638.70 664.72 57450.44 88888.00 2000-10-01 18:11:13.486 275 15639.35 665.22 57451.18 88888.00 2000-10-01 18:11:14.486 275 15639.22 664.85 57450.69 88888.00 2000-10-01 18:11:15.486 275 15638.44 664.23 57450.07 88888.00 2000-10-01 18:11:16.486 275 15639.61 664.35 57450.44 88888.00 2000-10-01 18:11:17.486 275 15638.83 664.23 57450.56 88888.00 2000-10-01 18:11:18.486 275 15638.96 664.60 57450.56 88888.00 2000-10-01 18:11:19.486 275 15638.70 664.60 57450.44 88888.00 2000-10-01 18:11:20.486 275 15638.96 664.97 57450.07 88888.00 2000-10-01 18:11:21.486 275 15639.74 664.48 57450.81 88888.00 2000-10-01 18:11:22.486 275 15639.74 664.72 57450.81 88888.00 2000-10-01 18:11:23.486 275 15639.09 664.97 57450.56 88888.00 2000-10-01 18:11:24.486 275 15639.48 665.22 57450.44 88888.00 2000-10-01 18:11:25.486 275 15639.87 665.09 57450.32 88888.00 2000-10-01 18:11:26.486 275 15639.61 664.85 57450.93 88888.00 2000-10-01 18:11:27.486 275 15639.61 664.23 57450.44 88888.00 2000-10-01 18:11:28.486 275 15639.22 665.22 57450.93 88888.00 2000-10-01 18:11:29.486 275 15639.61 665.47 57450.81 88888.00 2000-10-01 18:11:30.486 275 15639.61 664.60 57451.30 88888.00 2000-10-01 18:11:31.486 275 15639.74 664.85 57450.56 88888.00 2000-10-01 18:11:32.486 275 15640.65 665.09 57451.18 88888.00 2000-10-01 18:11:33.486 275 15640.26 665.09 57450.81 88888.00 2000-10-01 18:11:34.486 275 15640.52 665.47 57450.81 88888.00 2000-10-01 18:11:35.486 275 15640.65 665.84 57450.56 88888.00 2000-10-01 18:11:36.486 275 15640.65 664.85 57451.30 88888.00 2000-10-01 18:11:37.486 275 15641.30 664.72 57450.44 88888.00 2000-10-01 18:11:38.486 275 15640.52 664.85 57451.05 88888.00 2000-10-01 18:11:39.486 275 15640.26 665.09 57450.93 88888.00 2000-10-01 18:11:40.486 275 15640.91 664.97 57450.44 88888.00 2000-10-01 18:11:41.486 275 15641.30 664.97 57449.95 88888.00 2000-10-01 18:11:42.486 275 15641.17 665.34 57450.93 88888.00 2000-10-01 18:11:43.486 275 15640.91 664.97 57451.05 88888.00 2000-10-01 18:11:44.486 275 15640.91 665.71 57450.81 88888.00 2000-10-01 18:11:45.486 275 15641.43 664.72 57450.81 88888.00 2000-10-01 18:11:46.486 275 15641.43 665.22 57450.81 88888.00 2000-10-01 18:11:47.486 275 15641.04 665.47 57451.18 88888.00 2000-10-01 18:11:48.486 275 15641.69 664.97 57450.81 88888.00 2000-10-01 18:11:49.486 275 15641.04 665.09 57450.44 88888.00 2000-10-01 18:11:50.486 275 15641.30 664.60 57450.56 88888.00 2000-10-01 18:11:51.486 275 15642.08 664.97 57451.05 88888.00 2000-10-01 18:11:52.486 275 15641.43 664.35 57450.69 88888.00 2000-10-01 18:11:53.486 275 15641.95 664.60 57450.81 88888.00 2000-10-01 18:11:54.486 275 15641.95 664.72 57450.44 88888.00 2000-10-01 18:11:55.486 275 15642.21 664.85 57450.32 88888.00 2000-10-01 18:11:56.486 275 15642.34 664.10 57450.07 88888.00 2000-10-01 18:11:57.486 275 15642.86 664.72 57450.56 88888.00 2000-10-01 18:11:58.486 275 15642.86 664.10 57451.05 88888.00 2000-10-01 18:11:59.486 275 15643.12 664.85 57450.81 88888.00 2000-10-01 18:12:00.486 275 15643.38 664.10 57451.18 88888.00 2000-10-01 18:12:01.486 275 15643.38 663.98 57450.69 88888.00 2000-10-01 18:12:02.486 275 15643.25 664.10 57450.56 88888.00 2000-10-01 18:12:03.486 275 15643.64 664.35 57450.69 88888.00 2000-10-01 18:12:04.486 275 15643.90 663.36 57450.69 88888.00 2000-10-01 18:12:05.486 275 15644.29 663.73 57451.30 88888.00 2000-10-01 18:12:06.486 275 15643.90 663.36 57450.20 88888.00 2000-10-01 18:12:07.486 275 15644.55 663.73 57450.69 88888.00 2000-10-01 18:12:08.486 275 15644.68 663.24 57450.44 88888.00 2000-10-01 18:12:09.486 275 15644.42 662.49 57451.05 88888.00 2000-10-01 18:12:10.486 275 15644.42 662.62 57450.81 88888.00 2000-10-01 18:12:11.486 275 15644.68 663.36 57451.42 88888.00 2000-10-01 18:12:12.486 275 15644.81 662.49 57451.05 88888.00 2000-10-01 18:12:13.486 275 15645.72 662.62 57451.18 88888.00 2000-10-01 18:12:14.486 275 15645.07 662.25 57451.30 88888.00 2000-10-01 18:12:15.486 275 15644.81 662.74 57451.05 88888.00 2000-10-01 18:12:16.486 275 15644.94 662.25 57451.30 88888.00 2000-10-01 18:12:17.486 275 15646.11 661.38 57451.18 88888.00 2000-10-01 18:12:18.486 275 15645.33 661.75 57451.91 88888.00 2000-10-01 18:12:19.486 275 15646.24 660.88 57451.54 88888.00 2000-10-01 18:12:20.486 275 15645.33 661.75 57451.54 88888.00 2000-10-01 18:12:21.486 275 15645.07 661.38 57452.03 88888.00 2000-10-01 18:12:22.486 275 15645.59 661.38 57451.05 88888.00 2000-10-01 18:12:23.486 275 15644.94 661.50 57451.54 88888.00 2000-10-01 18:12:24.486 275 15645.46 661.26 57452.15 88888.00 2000-10-01 18:12:25.486 275 15645.07 661.63 57451.30 88888.00 2000-10-01 18:12:26.486 275 15644.81 661.38 57451.18 88888.00 2000-10-01 18:12:27.486 275 15644.94 661.38 57451.91 88888.00 2000-10-01 18:12:28.486 275 15644.68 661.26 57451.91 88888.00 2000-10-01 18:12:29.486 275 15644.55 661.38 57451.91 88888.00 2000-10-01 18:12:30.486 275 15644.16 661.50 57452.40 88888.00 2000-10-01 18:12:31.486 275 15643.77 661.50 57451.66 88888.00 2000-10-01 18:12:32.486 275 15643.90 661.13 57451.91 88888.00 2000-10-01 18:12:33.486 275 15643.25 660.88 57451.79 88888.00 2000-10-01 18:12:34.486 275 15644.16 661.50 57451.91 88888.00 2000-10-01 18:12:35.486 275 15644.42 661.26 57451.66 88888.00 2000-10-01 18:12:36.486 275 15644.16 661.38 57451.79 88888.00 2000-10-01 18:12:37.486 275 15644.42 662.00 57451.79 88888.00 2000-10-01 18:12:38.486 275 15643.77 661.75 57451.66 88888.00 2000-10-01 18:12:39.486 275 15644.81 661.63 57451.66 88888.00 2000-10-01 18:12:40.486 275 15644.29 661.50 57452.03 88888.00 2000-10-01 18:12:41.486 275 15643.90 661.26 57452.40 88888.00 2000-10-01 18:12:42.486 275 15644.42 661.87 57451.66 88888.00 2000-10-01 18:12:43.486 275 15642.99 661.75 57451.91 88888.00 2000-10-01 18:12:44.486 275 15643.51 661.01 57451.42 88888.00 2000-10-01 18:12:45.486 275 15644.29 661.50 57451.79 88888.00 2000-10-01 18:12:46.486 275 15643.64 661.63 57451.91 88888.00 2000-10-01 18:12:47.486 275 15642.86 661.26 57451.54 88888.00 2000-10-01 18:12:48.486 275 15643.38 661.01 57451.66 88888.00 2000-10-01 18:12:49.486 275 15644.03 661.38 57452.03 88888.00 2000-10-01 18:12:50.486 275 15643.38 661.01 57452.27 88888.00 2000-10-01 18:12:51.486 275 15643.25 661.01 57451.54 88888.00 2000-10-01 18:12:52.486 275 15642.99 661.13 57452.52 88888.00 2000-10-01 18:12:53.486 275 15642.99 661.50 57451.91 88888.00 2000-10-01 18:12:54.486 275 15642.47 661.13 57451.79 88888.00 2000-10-01 18:12:55.486 275 15642.21 661.26 57451.79 88888.00 2000-10-01 18:12:56.486 275 15641.95 661.87 57451.18 88888.00 2000-10-01 18:12:57.486 275 15641.56 661.63 57452.03 88888.00 2000-10-01 18:12:58.486 275 15642.08 661.50 57451.66 88888.00 2000-10-01 18:12:59.486 275 15641.56 661.50 57452.03 88888.00 2000-10-01 18:13:00.486 275 15642.47 661.26 57451.30 88888.00 2000-10-01 18:13:01.486 275 15641.82 661.50 57451.42 88888.00 2000-10-01 18:13:02.486 275 15640.65 661.87 57451.42 88888.00 2000-10-01 18:13:03.486 275 15641.82 662.00 57450.93 88888.00 2000-10-01 18:13:04.486 275 15641.56 661.26 57451.05 88888.00 2000-10-01 18:13:05.486 275 15641.17 662.00 57450.93 88888.00 2000-10-01 18:13:06.486 275 15642.21 661.50 57450.93 88888.00 2000-10-01 18:13:07.486 275 15641.43 661.63 57451.79 88888.00 2000-10-01 18:13:08.486 275 15641.30 662.12 57451.30 88888.00 2000-10-01 18:13:09.486 275 15642.47 662.25 57450.56 88888.00 2000-10-01 18:13:10.486 275 15641.30 661.87 57451.91 88888.00 2000-10-01 18:13:11.486 275 15641.56 662.37 57451.42 88888.00 2000-10-01 18:13:12.486 275 15642.08 661.75 57450.93 88888.00 2000-10-01 18:13:13.486 275 15642.08 662.37 57450.69 88888.00 2000-10-01 18:13:14.486 275 15641.43 662.00 57451.18 88888.00 2000-10-01 18:13:15.486 275 15642.60 662.25 57450.69 88888.00 2000-10-01 18:13:16.486 275 15642.08 661.87 57451.05 88888.00 2000-10-01 18:13:17.486 275 15641.30 662.37 57451.54 88888.00 2000-10-01 18:13:18.486 275 15641.69 662.37 57451.42 88888.00 2000-10-01 18:13:19.486 275 15641.43 661.75 57451.05 88888.00 2000-10-01 18:13:20.486 275 15642.34 661.87 57450.81 88888.00 2000-10-01 18:13:21.486 275 15641.69 662.00 57451.30 88888.00 2000-10-01 18:13:22.486 275 15641.95 662.00 57451.30 88888.00 2000-10-01 18:13:23.486 275 15642.34 661.87 57450.20 88888.00 2000-10-01 18:13:24.486 275 15641.30 662.12 57451.54 88888.00 2000-10-01 18:13:25.486 275 15642.34 662.37 57450.44 88888.00 2000-10-01 18:13:26.486 275 15641.95 661.38 57451.05 88888.00 2000-10-01 18:13:27.486 275 15641.82 661.26 57451.05 88888.00 2000-10-01 18:13:28.486 275 15642.47 661.75 57451.79 88888.00 2000-10-01 18:13:29.486 275 15642.08 662.37 57450.69 88888.00 2000-10-01 18:13:30.486 275 15641.56 661.63 57451.05 88888.00 2000-10-01 18:13:31.486 275 15642.60 661.50 57451.05 88888.00 2000-10-01 18:13:32.486 275 15642.21 662.62 57451.30 88888.00 2000-10-01 18:13:33.486 275 15642.34 661.63 57451.18 88888.00 2000-10-01 18:13:34.486 275 15641.69 661.38 57450.69 88888.00 2000-10-01 18:13:35.486 275 15642.34 661.63 57450.56 88888.00 2000-10-01 18:13:36.486 275 15641.95 661.87 57450.44 88888.00 2000-10-01 18:13:37.486 275 15642.21 661.75 57450.69 88888.00 2000-10-01 18:13:38.486 275 15642.34 661.38 57451.05 88888.00 2000-10-01 18:13:39.486 275 15642.47 662.62 57451.30 88888.00 2000-10-01 18:13:40.486 275 15642.47 662.25 57450.32 88888.00 2000-10-01 18:13:41.486 275 15643.25 662.25 57450.20 88888.00 2000-10-01 18:13:42.486 275 15642.99 662.25 57450.93 88888.00 2000-10-01 18:13:43.486 275 15643.12 662.74 57451.05 88888.00 2000-10-01 18:13:44.486 275 15642.73 662.62 57450.56 88888.00 2000-10-01 18:13:45.486 275 15643.25 662.49 57450.93 88888.00 2000-10-01 18:13:46.486 275 15643.38 662.25 57450.93 88888.00 2000-10-01 18:13:47.486 275 15643.38 662.62 57450.44 88888.00 2000-10-01 18:13:48.486 275 15643.38 663.73 57450.81 88888.00 2000-10-01 18:13:49.486 275 15643.38 663.48 57450.56 88888.00 2000-10-01 18:13:50.486 275 15643.51 662.87 57450.93 88888.00 2000-10-01 18:13:51.486 275 15643.64 662.99 57450.44 88888.00 2000-10-01 18:13:52.486 275 15642.99 663.11 57450.32 88888.00 2000-10-01 18:13:53.486 275 15643.64 663.48 57450.93 88888.00 2000-10-01 18:13:54.486 275 15644.29 662.87 57451.05 88888.00 2000-10-01 18:13:55.486 275 15644.55 663.48 57450.93 88888.00 2000-10-01 18:13:56.486 275 15644.68 663.11 57451.05 88888.00 2000-10-01 18:13:57.486 275 15644.81 663.24 57450.81 88888.00 2000-10-01 18:13:58.486 275 15644.16 662.87 57451.79 88888.00 2000-10-01 18:13:59.486 275 15645.07 662.87 57451.79 88888.00 2000-10-01 18:14:00.486 275 15645.46 662.87 57451.54 88888.00 2000-10-01 18:14:01.486 275 15645.33 662.99 57452.03 88888.00 2000-10-01 18:14:02.486 275 15645.33 663.48 57451.42 88888.00 2000-10-01 18:14:03.486 275 15645.59 662.87 57450.81 88888.00 2000-10-01 18:14:04.486 275 15645.98 662.74 57451.54 88888.00 2000-10-01 18:14:05.486 275 15646.11 662.62 57450.81 88888.00 2000-10-01 18:14:06.486 275 15646.11 662.87 57450.81 88888.00 2000-10-01 18:14:07.486 275 15646.37 662.25 57451.54 88888.00 2000-10-01 18:14:08.486 275 15646.62 662.12 57451.91 88888.00 2000-10-01 18:14:09.486 275 15646.62 662.12 57452.03 88888.00 2000-10-01 18:14:10.486 275 15647.01 662.25 57451.66 88888.00 2000-10-01 18:14:11.486 275 15646.62 662.12 57451.18 88888.00 2000-10-01 18:14:12.486 275 15647.41 661.63 57451.54 88888.00 2000-10-01 18:14:13.486 275 15646.75 662.12 57451.54 88888.00 2000-10-01 18:14:14.486 275 15646.37 661.75 57451.18 88888.00 2000-10-01 18:14:15.486 275 15646.11 661.26 57451.66 88888.00 2000-10-01 18:14:16.486 275 15647.01 662.12 57451.66 88888.00 2000-10-01 18:14:17.486 275 15646.50 661.63 57451.91 88888.00 2000-10-01 18:14:18.486 275 15647.01 661.87 57451.91 88888.00 2000-10-01 18:14:19.486 275 15647.01 661.75 57451.91 88888.00 2000-10-01 18:14:20.486 275 15646.88 661.38 57451.42 88888.00 2000-10-01 18:14:21.486 275 15645.85 662.00 57452.15 88888.00 2000-10-01 18:14:22.486 275 15646.11 661.26 57451.66 88888.00 2000-10-01 18:14:23.486 275 15645.72 662.12 57451.79 88888.00 2000-10-01 18:14:24.486 275 15647.01 662.00 57451.54 88888.00 2000-10-01 18:14:25.486 275 15646.37 661.26 57452.03 88888.00 2000-10-01 18:14:26.486 275 15645.72 661.63 57451.66 88888.00 2000-10-01 18:14:27.486 275 15645.72 661.63 57451.91 88888.00 2000-10-01 18:14:28.486 275 15645.59 662.99 57452.40 88888.00 2000-10-01 18:14:29.486 275 15645.72 662.25 57451.66 88888.00 2000-10-01 18:14:30.486 275 15646.11 662.37 57451.54 88888.00 2000-10-01 18:14:31.486 275 15645.72 662.49 57451.54 88888.00 2000-10-01 18:14:32.486 275 15645.59 662.74 57451.79 88888.00 2000-10-01 18:14:33.486 275 15645.98 662.37 57451.54 88888.00 2000-10-01 18:14:34.486 275 15645.59 662.62 57451.54 88888.00 2000-10-01 18:14:35.486 275 15645.72 662.99 57451.79 88888.00 2000-10-01 18:14:36.486 275 15645.98 662.99 57451.79 88888.00 2000-10-01 18:14:37.486 275 15645.59 662.25 57451.79 88888.00 2000-10-01 18:14:38.486 275 15645.59 662.99 57452.52 88888.00 2000-10-01 18:14:39.486 275 15645.72 663.48 57451.66 88888.00 2000-10-01 18:14:40.486 275 15646.11 662.49 57451.79 88888.00 2000-10-01 18:14:41.486 275 15645.59 663.24 57451.42 88888.00 2000-10-01 18:14:42.486 275 15645.46 662.74 57452.15 88888.00 2000-10-01 18:14:43.486 275 15645.98 662.87 57452.27 88888.00 2000-10-01 18:14:44.486 275 15645.72 663.48 57452.40 88888.00 2000-10-01 18:14:45.486 275 15645.72 663.48 57452.15 88888.00 2000-10-01 18:14:46.486 275 15646.11 662.74 57451.91 88888.00 2000-10-01 18:14:47.486 275 15645.98 663.24 57451.66 88888.00 2000-10-01 18:14:48.486 275 15645.59 663.61 57451.54 88888.00 2000-10-01 18:14:49.486 275 15645.85 662.74 57452.03 88888.00 2000-10-01 18:14:50.486 275 15646.50 663.48 57452.15 88888.00 2000-10-01 18:14:51.486 275 15646.11 662.99 57452.27 88888.00 2000-10-01 18:14:52.486 275 15645.72 663.36 57452.77 88888.00 2000-10-01 18:14:53.486 275 15646.50 663.24 57451.66 88888.00 2000-10-01 18:14:54.486 275 15646.50 662.37 57452.40 88888.00 2000-10-01 18:14:55.486 275 15645.98 662.87 57452.03 88888.00 2000-10-01 18:14:56.486 275 15645.72 662.37 57453.86 88888.00 2000-10-01 18:14:57.486 275 15646.37 662.99 57452.27 88888.00 2000-10-01 18:14:58.486 275 15645.59 662.99 57452.03 88888.00 2000-10-01 18:14:59.486 275 15645.59 662.62 57452.27 88888.00 2000-10-01 18:15:00.486 275 15645.72 661.87 57452.40 88888.00 2000-10-01 18:15:01.486 275 15645.98 661.50 57452.52 88888.00 2000-10-01 18:15:02.486 275 15645.98 662.49 57452.77 88888.00 2000-10-01 18:15:03.486 275 15646.11 662.25 57452.15 88888.00 2000-10-01 18:15:04.486 275 15645.85 662.00 57451.91 88888.00 2000-10-01 18:15:05.486 275 15645.59 662.12 57452.40 88888.00 2000-10-01 18:15:06.486 275 15645.72 661.75 57452.52 88888.00 2000-10-01 18:15:07.486 275 15645.33 661.63 57453.25 88888.00 2000-10-01 18:15:08.486 275 15646.11 661.75 57452.89 88888.00 2000-10-01 18:15:09.486 275 15644.81 662.37 57453.38 88888.00 2000-10-01 18:15:10.486 275 15645.59 661.01 57452.64 88888.00 2000-10-01 18:15:11.486 275 15645.46 662.12 57452.52 88888.00 2000-10-01 18:15:12.486 275 15645.46 661.13 57452.64 88888.00 2000-10-01 18:15:13.486 275 15645.07 662.00 57452.77 88888.00 2000-10-01 18:15:14.486 275 15645.33 661.50 57452.64 88888.00 2000-10-01 18:15:15.486 275 15645.20 662.00 57452.52 88888.00 2000-10-01 18:15:16.486 275 15644.81 661.63 57452.40 88888.00 2000-10-01 18:15:17.486 275 15645.20 661.87 57452.27 88888.00 2000-10-01 18:15:18.486 275 15644.81 661.38 57452.27 88888.00 2000-10-01 18:15:19.486 275 15644.42 661.38 57452.27 88888.00 2000-10-01 18:15:20.486 275 15644.55 662.12 57452.52 88888.00 2000-10-01 18:15:21.486 275 15644.55 661.87 57452.27 88888.00 2000-10-01 18:15:22.486 275 15644.68 662.12 57452.27 88888.00 2000-10-01 18:15:23.486 275 15644.94 661.50 57451.91 88888.00 2000-10-01 18:15:24.486 275 15644.81 662.12 57452.03 88888.00 2000-10-01 18:15:25.486 275 15644.68 661.75 57451.91 88888.00 2000-10-01 18:15:26.486 275 15644.29 662.49 57452.27 88888.00 2000-10-01 18:15:27.486 275 15645.07 662.12 57452.03 88888.00 2000-10-01 18:15:28.486 275 15644.55 662.25 57451.91 88888.00 2000-10-01 18:15:29.486 275 15645.59 662.12 57451.42 88888.00 2000-10-01 18:15:30.486 275 15645.33 662.87 57452.52 88888.00 2000-10-01 18:15:31.486 275 15644.81 661.63 57452.52 88888.00 2000-10-01 18:15:32.486 275 15645.46 661.63 57451.66 88888.00 2000-10-01 18:15:33.486 275 15645.46 662.00 57451.91 88888.00 2000-10-01 18:15:34.486 275 15645.59 661.87 57452.52 88888.00 2000-10-01 18:15:35.486 275 15645.59 662.37 57452.40 88888.00 2000-10-01 18:15:36.486 275 15646.50 662.00 57451.54 88888.00 2000-10-01 18:15:37.486 275 15645.98 661.75 57451.54 88888.00 2000-10-01 18:15:38.486 275 15646.24 662.00 57451.66 88888.00 2000-10-01 18:15:39.486 275 15646.37 662.25 57451.79 88888.00 2000-10-01 18:15:40.486 275 15646.75 662.00 57451.91 88888.00 2000-10-01 18:15:41.486 275 15646.62 662.25 57451.79 88888.00 2000-10-01 18:15:42.486 275 15647.01 661.87 57452.03 88888.00 2000-10-01 18:15:43.486 275 15646.50 661.26 57452.27 88888.00 2000-10-01 18:15:44.486 275 15646.62 661.01 57452.27 88888.00 2000-10-01 18:15:45.486 275 15647.54 661.13 57452.03 88888.00 2000-10-01 18:15:46.486 275 15647.14 660.26 57452.15 88888.00 2000-10-01 18:15:47.486 275 15646.75 660.64 57451.91 88888.00 2000-10-01 18:15:48.486 275 15646.50 660.39 57452.52 88888.00 2000-10-01 18:15:49.486 275 15647.01 660.14 57452.15 88888.00 2000-10-01 18:15:50.486 275 15646.88 660.64 57452.77 88888.00 2000-10-01 18:15:51.486 275 15646.50 660.88 57452.89 88888.00 2000-10-01 18:15:52.486 275 15647.01 660.02 57452.27 88888.00 2000-10-01 18:15:53.486 275 15646.62 660.26 57451.91 88888.00 2000-10-01 18:15:54.486 275 15647.14 661.01 57452.64 88888.00 2000-10-01 18:15:55.486 275 15647.28 660.76 57452.64 88888.00 2000-10-01 18:15:56.486 275 15647.28 660.14 57452.40 88888.00 2000-10-01 18:15:57.486 275 15646.75 660.26 57452.52 88888.00 2000-10-01 18:15:58.486 275 15646.88 660.88 57452.40 88888.00 2000-10-01 18:15:59.486 275 15646.50 660.14 57451.79 88888.00 2000-10-01 18:16:00.486 275 15647.14 660.39 57452.52 88888.00 2000-10-01 18:16:01.486 275 15646.88 661.13 57451.91 88888.00 2000-10-01 18:16:02.486 275 15646.62 661.01 57452.27 88888.00 2000-10-01 18:16:03.486 275 15646.24 660.39 57451.79 88888.00 2000-10-01 18:16:04.486 275 15646.88 660.76 57452.77 88888.00 2000-10-01 18:16:05.486 275 15646.62 660.64 57452.27 88888.00 2000-10-01 18:16:06.486 275 15647.28 660.88 57451.66 88888.00 2000-10-01 18:16:07.486 275 15647.14 660.88 57452.03 88888.00 2000-10-01 18:16:08.486 275 15646.88 660.88 57452.03 88888.00 2000-10-01 18:16:09.486 275 15646.75 660.26 57452.64 88888.00 2000-10-01 18:16:10.486 275 15646.24 660.88 57452.52 88888.00 2000-10-01 18:16:11.486 275 15646.75 660.88 57452.03 88888.00 2000-10-01 18:16:12.486 275 15646.37 660.64 57451.91 88888.00 2000-10-01 18:16:13.486 275 15647.01 660.76 57452.15 88888.00 2000-10-01 18:16:14.486 275 15646.37 660.51 57452.89 88888.00 2000-10-01 18:16:15.486 275 15645.98 660.14 57452.27 88888.00 2000-10-01 18:16:16.486 275 15646.75 660.51 57452.40 88888.00 2000-10-01 18:16:17.486 275 15645.72 660.39 57452.40 88888.00 2000-10-01 18:16:18.486 275 15645.85 660.39 57451.66 88888.00 2000-10-01 18:16:19.486 275 15646.11 660.88 57452.77 88888.00 2000-10-01 18:16:20.486 275 15646.11 660.51 57452.89 88888.00 2000-10-01 18:16:21.486 275 15646.24 660.02 57452.52 88888.00 2000-10-01 18:16:22.486 275 15645.33 660.64 57452.27 88888.00 2000-10-01 18:16:23.486 275 15646.37 660.14 57452.15 88888.00 2000-10-01 18:16:24.486 275 15646.75 659.89 57452.40 88888.00 2000-10-01 18:16:25.486 275 15646.11 659.52 57452.64 88888.00 2000-10-01 18:16:26.486 275 15645.98 659.52 57452.03 88888.00 2000-10-01 18:16:27.486 275 15645.98 659.40 57452.27 88888.00 2000-10-01 18:16:28.486 275 15646.11 659.27 57452.27 88888.00 2000-10-01 18:16:29.486 275 15645.85 659.52 57452.27 88888.00 2000-10-01 18:16:30.486 275 15645.59 659.52 57452.40 88888.00 2000-10-01 18:16:31.486 275 15645.98 659.15 57451.79 88888.00 2000-10-01 18:16:32.486 275 15645.72 659.27 57452.64 88888.00 2000-10-01 18:16:33.486 275 15645.85 659.65 57452.52 88888.00 2000-10-01 18:16:34.486 275 15645.85 659.77 57452.89 88888.00 2000-10-01 18:16:35.486 275 15646.50 659.15 57452.40 88888.00 2000-10-01 18:16:36.486 275 15645.98 658.41 57452.03 88888.00 2000-10-01 18:16:37.486 275 15645.72 658.65 57452.40 88888.00 2000-10-01 18:16:38.486 275 15645.72 658.90 57452.27 88888.00 2000-10-01 18:16:39.486 275 15645.33 658.04 57452.40 88888.00 2000-10-01 18:16:40.486 275 15645.72 658.28 57452.27 88888.00 2000-10-01 18:16:41.486 275 15645.72 658.16 57452.15 88888.00 2000-10-01 18:16:42.486 275 15645.98 658.28 57452.27 88888.00 2000-10-01 18:16:43.486 275 15645.59 657.91 57452.27 88888.00 2000-10-01 18:16:44.486 275 15645.07 658.41 57452.15 88888.00 2000-10-01 18:16:45.486 275 15645.20 658.78 57451.91 88888.00 2000-10-01 18:16:46.486 275 15645.46 657.91 57452.15 88888.00 2000-10-01 18:16:47.486 275 15644.81 658.04 57451.91 88888.00 2000-10-01 18:16:48.486 275 15645.07 658.28 57452.27 88888.00 2000-10-01 18:16:49.486 275 15644.29 657.42 57452.64 88888.00 2000-10-01 18:16:50.486 275 15644.16 658.41 57451.91 88888.00 2000-10-01 18:16:51.486 275 15643.90 659.03 57451.91 88888.00 2000-10-01 18:16:52.486 275 15643.64 658.16 57451.79 88888.00 2000-10-01 18:16:53.486 275 15643.51 658.41 57451.54 88888.00 2000-10-01 18:16:54.486 275 15643.25 658.16 57452.15 88888.00 2000-10-01 18:16:55.486 275 15642.73 658.78 57452.27 88888.00 2000-10-01 18:16:56.486 275 15642.99 658.65 57452.40 88888.00 2000-10-01 18:16:57.486 275 15642.60 658.53 57452.40 88888.00 2000-10-01 18:16:58.486 275 15642.34 658.90 57451.30 88888.00 2000-10-01 18:16:59.486 275 15642.73 658.28 57450.81 88888.00 2000-10-01 18:17:00.486 275 15641.30 659.03 57451.66 88888.00 2000-10-01 18:17:01.486 275 15641.30 658.78 57451.91 88888.00 2000-10-01 18:17:02.486 275 15641.56 659.89 57452.03 88888.00 2000-10-01 18:17:03.486 275 15641.82 659.15 57451.18 88888.00 2000-10-01 18:17:04.486 275 15641.04 659.03 57451.42 88888.00 2000-10-01 18:17:05.486 275 15641.69 659.27 57451.18 88888.00 2000-10-01 18:17:06.486 275 15640.65 659.89 57450.69 88888.00 2000-10-01 18:17:07.486 275 15641.43 659.52 57451.79 88888.00 2000-10-01 18:17:08.486 275 15641.17 659.65 57450.81 88888.00 2000-10-01 18:17:09.486 275 15641.17 660.02 57450.44 88888.00 2000-10-01 18:17:10.486 275 15641.04 660.02 57451.42 88888.00 2000-10-01 18:17:11.486 275 15641.17 660.14 57450.81 88888.00 2000-10-01 18:17:12.486 275 15641.43 660.51 57451.30 88888.00 2000-10-01 18:17:13.486 275 15640.65 660.64 57450.56 88888.00 2000-10-01 18:17:14.486 275 15641.56 660.39 57451.30 88888.00 2000-10-01 18:17:15.486 275 15641.56 660.26 57450.44 88888.00 2000-10-01 18:17:16.486 275 15641.04 660.14 57451.42 88888.00 2000-10-01 18:17:17.486 275 15641.30 660.26 57451.42 88888.00 2000-10-01 18:17:18.486 275 15641.69 660.39 57450.81 88888.00 2000-10-01 18:17:19.486 275 15641.17 660.64 57451.30 88888.00 2000-10-01 18:17:20.486 275 15641.69 660.26 57451.66 88888.00 2000-10-01 18:17:21.486 275 15641.82 660.14 57451.18 88888.00 2000-10-01 18:17:22.486 275 15642.47 660.26 57450.69 88888.00 2000-10-01 18:17:23.486 275 15642.86 660.14 57451.18 88888.00 2000-10-01 18:17:24.486 275 15642.73 659.15 57450.93 88888.00 2000-10-01 18:17:25.486 275 15643.12 659.89 57451.05 88888.00 2000-10-01 18:17:26.486 275 15642.73 659.77 57450.81 88888.00 2000-10-01 18:17:27.486 275 15642.99 659.27 57450.93 88888.00 2000-10-01 18:17:28.486 275 15643.90 659.77 57451.18 88888.00 2000-10-01 18:17:29.486 275 15643.38 659.27 57450.69 88888.00 2000-10-01 18:17:30.486 275 15643.64 659.27 57450.81 88888.00 2000-10-01 18:17:31.486 275 15643.77 658.90 57450.69 88888.00 2000-10-01 18:17:32.486 275 15643.51 658.28 57450.81 88888.00 2000-10-01 18:17:33.486 275 15643.90 658.04 57450.44 88888.00 2000-10-01 18:17:34.486 275 15644.03 658.16 57450.69 88888.00 2000-10-01 18:17:35.486 275 15644.42 658.41 57450.32 88888.00 2000-10-01 18:17:36.486 275 15644.81 657.79 57450.81 88888.00 2000-10-01 18:17:37.486 275 15644.55 657.79 57451.18 88888.00 2000-10-01 18:17:38.486 275 15643.77 657.66 57450.44 88888.00 2000-10-01 18:17:39.486 275 15644.42 658.16 57450.44 88888.00 2000-10-01 18:17:40.486 275 15644.55 658.53 57451.18 88888.00 2000-10-01 18:17:41.486 275 15644.16 657.79 57451.18 88888.00 2000-10-01 18:17:42.486 275 15643.64 657.79 57450.93 88888.00 2000-10-01 18:17:43.486 275 15644.68 657.79 57450.44 88888.00 2000-10-01 18:17:44.486 275 15644.29 658.53 57450.93 88888.00 2000-10-01 18:17:45.486 275 15643.25 658.04 57450.93 88888.00 2000-10-01 18:17:46.486 275 15643.77 658.41 57450.93 88888.00 2000-10-01 18:17:47.486 275 15644.03 659.15 57451.05 88888.00 2000-10-01 18:17:48.486 275 15643.64 658.90 57450.69 88888.00 2000-10-01 18:17:49.486 275 15643.25 659.27 57450.93 88888.00 2000-10-01 18:17:50.486 275 15643.64 658.90 57451.18 88888.00 2000-10-01 18:17:51.486 275 15643.38 659.65 57450.69 88888.00 2000-10-01 18:17:52.486 275 15643.12 659.15 57450.07 88888.00 2000-10-01 18:17:53.486 275 15642.60 658.78 57450.56 88888.00 2000-10-01 18:17:54.486 275 15643.77 659.65 57451.05 88888.00 2000-10-01 18:17:55.486 275 15643.38 659.65 57450.20 88888.00 2000-10-01 18:17:56.486 275 15642.99 659.77 57450.20 88888.00 2000-10-01 18:17:57.486 275 15643.51 659.15 57450.81 88888.00 2000-10-01 18:17:58.486 275 15643.25 660.02 57450.69 88888.00 2000-10-01 18:17:59.486 275 15643.38 660.39 57450.44 88888.00 2000-10-01 18:18:00.486 275 15642.47 660.02 57449.95 88888.00 2000-10-01 18:18:01.486 275 15642.60 659.77 57450.69 88888.00 2000-10-01 18:18:02.486 275 15643.38 659.52 57450.32 88888.00 2000-10-01 18:18:03.486 275 15643.77 659.52 57450.56 88888.00 2000-10-01 18:18:04.486 275 15642.47 660.02 57450.81 88888.00 2000-10-01 18:18:05.486 275 15642.86 659.89 57449.95 88888.00 2000-10-01 18:18:06.486 275 15643.38 660.02 57451.05 88888.00 2000-10-01 18:18:07.486 275 15642.47 660.02 57450.56 88888.00 2000-10-01 18:18:08.486 275 15643.64 659.77 57450.20 88888.00 2000-10-01 18:18:09.486 275 15643.38 660.02 57449.95 88888.00 2000-10-01 18:18:10.486 275 15643.38 659.89 57450.56 88888.00 2000-10-01 18:18:11.486 275 15642.73 660.26 57450.32 88888.00 2000-10-01 18:18:12.486 275 15643.38 659.40 57449.95 88888.00 2000-10-01 18:18:13.486 275 15642.60 660.02 57449.83 88888.00 2000-10-01 18:18:14.486 275 15642.60 660.02 57450.56 88888.00 2000-10-01 18:18:15.486 275 15643.64 659.52 57450.44 88888.00 2000-10-01 18:18:16.486 275 15643.51 659.03 57450.69 88888.00 2000-10-01 18:18:17.486 275 15644.03 659.52 57450.69 88888.00 2000-10-01 18:18:18.486 275 15643.90 659.65 57450.69 88888.00 2000-10-01 18:18:19.486 275 15644.29 659.52 57450.20 88888.00 2000-10-01 18:18:20.486 275 15643.90 658.53 57450.56 88888.00 2000-10-01 18:18:21.486 275 15644.68 658.78 57450.81 88888.00 2000-10-01 18:18:22.486 275 15644.42 659.03 57450.44 88888.00 2000-10-01 18:18:23.486 275 15644.81 658.41 57451.30 88888.00 2000-10-01 18:18:24.486 275 15644.16 658.28 57451.54 88888.00 2000-10-01 18:18:25.486 275 15644.94 658.41 57451.18 88888.00 2000-10-01 18:18:26.486 275 15645.20 657.79 57451.54 88888.00 2000-10-01 18:18:27.486 275 15645.20 657.91 57451.30 88888.00 2000-10-01 18:18:28.486 275 15645.07 657.29 57450.07 88888.00 2000-10-01 18:18:29.486 275 15645.33 657.91 57450.93 88888.00 2000-10-01 18:18:30.486 275 15644.94 657.54 57450.81 88888.00 2000-10-01 18:18:31.486 275 15645.20 658.16 57450.69 88888.00 2000-10-01 18:18:32.486 275 15644.68 657.42 57451.18 88888.00 2000-10-01 18:18:33.486 275 15644.81 657.29 57450.32 88888.00 2000-10-01 18:18:34.486 275 15645.07 657.66 57450.93 88888.00 2000-10-01 18:18:35.486 275 15645.72 657.79 57451.54 88888.00 2000-10-01 18:18:36.486 275 15645.20 657.54 57451.42 88888.00 2000-10-01 18:18:37.486 275 15645.33 657.42 57450.93 88888.00 2000-10-01 18:18:38.486 275 15645.33 657.54 57451.42 88888.00 2000-10-01 18:18:39.486 275 15645.07 657.91 57451.18 88888.00 2000-10-01 18:18:40.486 275 15644.94 657.54 57450.56 88888.00 2000-10-01 18:18:41.486 275 15645.20 657.54 57451.18 88888.00 2000-10-01 18:18:42.486 275 15644.81 657.54 57450.69 88888.00 2000-10-01 18:18:43.486 275 15645.72 658.04 57451.05 88888.00 2000-10-01 18:18:44.486 275 15645.20 657.42 57450.81 88888.00 2000-10-01 18:18:45.486 275 15644.94 657.91 57451.18 88888.00 2000-10-01 18:18:46.486 275 15645.33 657.66 57450.93 88888.00 2000-10-01 18:18:47.486 275 15644.81 657.42 57450.69 88888.00 2000-10-01 18:18:48.486 275 15644.81 658.04 57450.81 88888.00 2000-10-01 18:18:49.486 275 15645.33 657.91 57450.44 88888.00 2000-10-01 18:18:50.486 275 15645.33 657.17 57450.93 88888.00 2000-10-01 18:18:51.486 275 15645.33 657.79 57451.18 88888.00 2000-10-01 18:18:52.486 275 15645.07 657.42 57450.69 88888.00 2000-10-01 18:18:53.486 275 15645.98 657.42 57450.93 88888.00 2000-10-01 18:18:54.486 275 15645.72 657.54 57451.18 88888.00 2000-10-01 18:18:55.486 275 15646.11 657.04 57450.93 88888.00 2000-10-01 18:18:56.486 275 15645.85 657.54 57450.93 88888.00 2000-10-01 18:18:57.486 275 15645.59 657.54 57450.20 88888.00 2000-10-01 18:18:58.486 275 15645.59 658.28 57450.93 88888.00 2000-10-01 18:18:59.486 275 15646.24 657.54 57450.93 88888.00 2000-10-01 18:19:00.486 275 15645.33 657.29 57451.30 88888.00 2000-10-01 18:19:01.486 275 15646.11 656.80 57451.18 88888.00 2000-10-01 18:19:02.486 275 15645.46 657.29 57451.18 88888.00 2000-10-01 18:19:03.486 275 15645.59 657.17 57450.44 88888.00 2000-10-01 18:19:04.486 275 15645.46 657.29 57450.93 88888.00 2000-10-01 18:19:05.486 275 15645.46 657.29 57451.05 88888.00 2000-10-01 18:19:06.486 275 15646.11 656.80 57450.93 88888.00 2000-10-01 18:19:07.486 275 15645.59 657.42 57451.66 88888.00 2000-10-01 18:19:08.486 275 15645.59 657.04 57451.30 88888.00 2000-10-01 18:19:09.486 275 15645.85 656.92 57450.93 88888.00 2000-10-01 18:19:10.486 275 15646.11 657.04 57451.18 88888.00 2000-10-01 18:19:11.486 275 15646.37 656.92 57450.69 88888.00 2000-10-01 18:19:12.486 275 15645.72 657.17 57451.05 88888.00 2000-10-01 18:19:13.486 275 15646.11 657.29 57450.69 88888.00 2000-10-01 18:19:14.486 275 15645.72 657.04 57450.56 88888.00 2000-10-01 18:19:15.486 275 15645.72 656.80 57451.54 88888.00 2000-10-01 18:19:16.486 275 15646.11 656.80 57450.56 88888.00 2000-10-01 18:19:17.486 275 15645.59 657.04 57450.69 88888.00 2000-10-01 18:19:18.486 275 15645.59 656.92 57451.05 88888.00 2000-10-01 18:19:19.486 275 15645.46 656.67 57450.69 88888.00 2000-10-01 18:19:20.486 275 15645.72 657.29 57450.93 88888.00 2000-10-01 18:19:21.486 275 15645.33 657.17 57450.93 88888.00 2000-10-01 18:19:22.486 275 15645.59 657.17 57451.18 88888.00 2000-10-01 18:19:23.486 275 15645.59 657.29 57451.05 88888.00 2000-10-01 18:19:24.486 275 15645.85 658.04 57450.93 88888.00 2000-10-01 18:19:25.486 275 15645.20 657.54 57450.56 88888.00 2000-10-01 18:19:26.486 275 15645.59 657.54 57451.05 88888.00 2000-10-01 18:19:27.486 275 15645.59 657.91 57451.05 88888.00 2000-10-01 18:19:28.486 275 15645.33 657.66 57451.05 88888.00 2000-10-01 18:19:29.486 275 15645.20 657.79 57450.93 88888.00 2000-10-01 18:19:30.486 275 15645.33 657.91 57451.05 88888.00 2000-10-01 18:19:31.486 275 15644.81 658.04 57450.69 88888.00 2000-10-01 18:19:32.486 275 15645.59 658.90 57450.81 88888.00 2000-10-01 18:19:33.486 275 15645.20 657.66 57450.56 88888.00 2000-10-01 18:19:34.486 275 15645.20 658.90 57451.30 88888.00 2000-10-01 18:19:35.486 275 15645.98 658.41 57450.56 88888.00 2000-10-01 18:19:36.486 275 15645.72 658.04 57450.56 88888.00 2000-10-01 18:19:37.486 275 15644.81 658.16 57451.30 88888.00 2000-10-01 18:19:38.486 275 15645.20 658.53 57450.81 88888.00 2000-10-01 18:19:39.486 275 15645.20 658.78 57451.18 88888.00 2000-10-01 18:19:40.486 275 15645.20 658.78 57450.56 88888.00 2000-10-01 18:19:41.486 275 15645.20 658.41 57450.56 88888.00 2000-10-01 18:19:42.486 275 15645.07 658.16 57450.20 88888.00 2000-10-01 18:19:43.486 275 15645.33 658.28 57450.20 88888.00 2000-10-01 18:19:44.486 275 15645.59 658.41 57450.20 88888.00 2000-10-01 18:19:45.486 275 15645.59 658.28 57450.81 88888.00 2000-10-01 18:19:46.486 275 15645.46 658.04 57450.32 88888.00 2000-10-01 18:19:47.486 275 15645.33 658.28 57450.93 88888.00 2000-10-01 18:19:48.486 275 15645.46 658.28 57450.81 88888.00 2000-10-01 18:19:49.486 275 15645.46 657.79 57450.69 88888.00 2000-10-01 18:19:50.486 275 15645.33 657.66 57450.44 88888.00 2000-10-01 18:19:51.486 275 15645.07 657.91 57450.81 88888.00 2000-10-01 18:19:52.486 275 15644.55 658.04 57450.32 88888.00 2000-10-01 18:19:53.486 275 15645.20 658.04 57450.56 88888.00 2000-10-01 18:19:54.486 275 15644.81 657.66 57451.05 88888.00 2000-10-01 18:19:55.486 275 15644.55 658.16 57450.69 88888.00 2000-10-01 18:19:56.486 275 15644.81 658.04 57450.81 88888.00 2000-10-01 18:19:57.486 275 15645.07 658.16 57451.05 88888.00 2000-10-01 18:19:58.486 275 15644.29 657.79 57450.32 88888.00 2000-10-01 18:19:59.486 275 15644.16 657.79 57450.93 88888.00 2000-10-01 18:20:00.486 275 15644.16 658.04 57450.69 88888.00 2000-10-01 18:20:01.486 275 15643.90 657.91 57450.32 88888.00 2000-10-01 18:20:02.486 275 15644.03 658.53 57450.20 88888.00 2000-10-01 18:20:03.486 275 15643.38 657.91 57450.56 88888.00 2000-10-01 18:20:04.486 275 15643.77 657.91 57450.44 88888.00 2000-10-01 18:20:05.486 275 15643.77 658.04 57450.32 88888.00 2000-10-01 18:20:06.486 275 15643.38 658.53 57450.32 88888.00 2000-10-01 18:20:07.486 275 15642.86 657.91 57449.83 88888.00 2000-10-01 18:20:08.486 275 15643.25 658.65 57449.59 88888.00 2000-10-01 18:20:09.486 275 15643.64 658.04 57449.95 88888.00 2000-10-01 18:20:10.486 275 15642.73 657.54 57449.71 88888.00 2000-10-01 18:20:11.486 275 15643.64 658.53 57450.44 88888.00 2000-10-01 18:20:12.486 275 15643.64 658.41 57450.32 88888.00 2000-10-01 18:20:13.486 275 15642.73 657.54 57450.07 88888.00 2000-10-01 18:20:14.486 275 15643.25 658.16 57450.69 88888.00 2000-10-01 18:20:15.486 275 15642.86 658.28 57449.95 88888.00 2000-10-01 18:20:16.486 275 15642.34 658.65 57449.34 88888.00 2000-10-01 18:20:17.486 275 15642.73 657.79 57449.59 88888.00 2000-10-01 18:20:18.486 275 15642.47 657.66 57449.83 88888.00 2000-10-01 18:20:19.486 275 15642.99 658.28 57449.59 88888.00 2000-10-01 18:20:20.486 275 15642.08 659.03 57450.07 88888.00 2000-10-01 18:20:21.486 275 15642.34 658.41 57449.95 88888.00 2000-10-01 18:20:22.486 275 15641.69 658.53 57450.20 88888.00 2000-10-01 18:20:23.486 275 15641.30 658.90 57449.59 88888.00 2000-10-01 18:20:24.486 275 15641.43 657.66 57449.71 88888.00 2000-10-01 18:20:25.486 275 15640.91 658.78 57449.46 88888.00 2000-10-01 18:20:26.486 275 15641.04 658.78 57449.83 88888.00 2000-10-01 18:20:27.486 275 15640.78 658.90 57449.83 88888.00 2000-10-01 18:20:28.486 275 15641.17 659.03 57449.46 88888.00 2000-10-01 18:20:29.486 275 15641.04 659.03 57449.22 88888.00 2000-10-01 18:20:30.486 275 15640.91 659.27 57449.10 88888.00 2000-10-01 18:20:31.486 275 15640.91 659.52 57449.10 88888.00 2000-10-01 18:20:32.486 275 15640.52 659.27 57449.10 88888.00 2000-10-01 18:20:33.486 275 15640.52 659.03 57449.83 88888.00 2000-10-01 18:20:34.486 275 15640.78 659.65 57449.46 88888.00 2000-10-01 18:20:35.486 275 15640.78 659.65 57448.97 88888.00 2000-10-01 18:20:36.486 275 15639.87 659.77 57449.34 88888.00 2000-10-01 18:20:37.486 275 15639.61 659.77 57448.73 88888.00 2000-10-01 18:20:38.486 275 15640.00 660.76 57448.97 88888.00 2000-10-01 18:20:39.486 275 15639.35 660.26 57449.59 88888.00 2000-10-01 18:20:40.486 275 15639.48 660.39 57449.34 88888.00 2000-10-01 18:20:41.486 275 15640.00 660.51 57449.10 88888.00 2000-10-01 18:20:42.486 275 15639.74 661.01 57448.85 88888.00 2000-10-01 18:20:43.486 275 15639.48 660.64 57448.85 88888.00 2000-10-01 18:20:44.486 275 15639.09 661.63 57448.61 88888.00 2000-10-01 18:20:45.486 275 15639.87 661.01 57448.73 88888.00 2000-10-01 18:20:46.486 275 15639.74 661.26 57448.85 88888.00 2000-10-01 18:20:47.486 275 15639.22 661.26 57448.12 88888.00 2000-10-01 18:20:48.486 275 15639.48 660.88 57448.61 88888.00 2000-10-01 18:20:49.486 275 15638.96 661.13 57448.48 88888.00 2000-10-01 18:20:50.486 275 15639.09 661.01 57448.36 88888.00 2000-10-01 18:20:51.486 275 15638.83 661.13 57448.48 88888.00 2000-10-01 18:20:52.486 275 15638.96 660.76 57449.22 88888.00 2000-10-01 18:20:53.486 275 15639.48 661.01 57447.88 88888.00 2000-10-01 18:20:54.486 275 15638.83 661.50 57449.46 88888.00 2000-10-01 18:20:55.486 275 15639.35 660.51 57448.24 88888.00 2000-10-01 18:20:56.486 275 15639.61 661.38 57447.88 88888.00 2000-10-01 18:20:57.486 275 15639.22 661.75 57448.36 88888.00 2000-10-01 18:20:58.486 275 15639.61 660.88 57448.00 88888.00 2000-10-01 18:20:59.486 275 15639.22 660.88 57448.12 88888.00 2000-10-01 18:21:00.486 275 15639.61 660.76 57448.00 88888.00 2000-10-01 18:21:01.486 275 15639.61 661.13 57448.73 88888.00 2000-10-01 18:21:02.486 275 15639.35 661.50 57448.12 88888.00 2000-10-01 18:21:03.486 275 15639.61 660.39 57447.75 88888.00 2000-10-01 18:21:04.486 275 15640.00 660.51 57448.36 88888.00 2000-10-01 18:21:05.486 275 15639.87 661.01 57448.00 88888.00 2000-10-01 18:21:06.486 275 15639.74 660.76 57447.38 88888.00 2000-10-01 18:21:07.486 275 15639.48 660.88 57448.73 88888.00 2000-10-01 18:21:08.486 275 15639.09 660.64 57448.12 88888.00 2000-10-01 18:21:09.486 275 15639.35 660.64 57447.75 88888.00 2000-10-01 18:21:10.486 275 15639.61 660.51 57447.63 88888.00 2000-10-01 18:21:11.486 275 15639.09 660.64 57448.12 88888.00 2000-10-01 18:21:12.486 275 15639.48 660.88 57448.36 88888.00 2000-10-01 18:21:13.486 275 15639.48 661.01 57448.00 88888.00 2000-10-01 18:21:14.486 275 15639.74 660.64 57448.24 88888.00 2000-10-01 18:21:15.486 275 15639.22 660.76 57447.88 88888.00 2000-10-01 18:21:16.486 275 15639.35 660.76 57447.75 88888.00 2000-10-01 18:21:17.486 275 15639.61 661.26 57447.51 88888.00 2000-10-01 18:21:18.486 275 15640.52 660.76 57448.12 88888.00 2000-10-01 18:21:19.486 275 15639.48 660.51 57448.12 88888.00 2000-10-01 18:21:20.486 275 15639.74 661.01 57447.63 88888.00 2000-10-01 18:21:21.486 275 15639.74 661.87 57448.00 88888.00 2000-10-01 18:21:22.486 275 15640.00 661.01 57447.51 88888.00 2000-10-01 18:21:23.486 275 15639.48 660.51 57447.75 88888.00 2000-10-01 18:21:24.486 275 15640.00 660.51 57447.14 88888.00 2000-10-01 18:21:25.486 275 15640.65 661.01 57447.88 88888.00 2000-10-01 18:21:26.486 275 15640.39 661.63 57447.75 88888.00 2000-10-01 18:21:27.486 275 15640.39 661.50 57447.75 88888.00 2000-10-01 18:21:28.486 275 15640.13 661.26 57448.12 88888.00 2000-10-01 18:21:29.486 275 15640.39 661.13 57447.88 88888.00 2000-10-01 18:21:30.486 275 15640.78 661.50 57447.88 88888.00 2000-10-01 18:21:31.486 275 15639.61 661.26 57447.75 88888.00 2000-10-01 18:21:32.486 275 15641.17 661.26 57447.51 88888.00 2000-10-01 18:21:33.486 275 15640.52 662.00 57447.26 88888.00 2000-10-01 18:21:34.486 275 15640.52 661.87 57447.02 88888.00 2000-10-01 18:21:35.486 275 15640.65 661.75 57447.63 88888.00 2000-10-01 18:21:36.486 275 15640.26 662.37 57447.75 88888.00 2000-10-01 18:21:37.486 275 15640.00 661.87 57447.38 88888.00 2000-10-01 18:21:38.486 275 15640.39 662.00 57447.88 88888.00 2000-10-01 18:21:39.486 275 15640.91 662.87 57447.75 88888.00 2000-10-01 18:21:40.486 275 15640.52 662.87 57448.36 88888.00 2000-10-01 18:21:41.486 275 15640.52 663.11 57448.00 88888.00 2000-10-01 18:21:42.486 275 15641.30 664.60 57447.63 88888.00 2000-10-01 18:21:43.486 275 15641.04 663.48 57448.12 88888.00 2000-10-01 18:21:44.486 275 15640.26 663.48 57447.26 88888.00 2000-10-01 18:21:45.486 275 15640.78 662.99 57447.26 88888.00 2000-10-01 18:21:46.486 275 15641.30 663.36 57447.14 88888.00 2000-10-01 18:21:47.486 275 15640.91 663.36 57448.73 88888.00 2000-10-01 18:21:48.486 275 15641.69 663.36 57447.51 88888.00 2000-10-01 18:21:49.486 275 15641.82 663.86 57447.63 88888.00 2000-10-01 18:21:50.486 275 15641.69 663.98 57447.51 88888.00 2000-10-01 18:21:51.486 275 15641.30 663.98 57448.12 88888.00 2000-10-01 18:21:52.486 275 15641.82 663.73 57447.63 88888.00 2000-10-01 18:21:53.486 275 15642.47 664.10 57448.12 88888.00 2000-10-01 18:21:54.486 275 15642.08 663.73 57447.38 88888.00 2000-10-01 18:21:55.486 275 15641.95 663.98 57447.88 88888.00 2000-10-01 18:21:56.486 275 15641.95 664.85 57448.24 88888.00 2000-10-01 18:21:57.486 275 15643.12 664.35 57447.75 88888.00 2000-10-01 18:21:58.486 275 15643.25 664.72 57447.75 88888.00 2000-10-01 18:21:59.486 275 15643.90 663.98 57448.24 88888.00 2000-10-01 18:22:00.486 275 15644.16 663.36 57448.12 88888.00 2000-10-01 18:22:01.486 275 15644.03 664.10 57448.61 88888.00 2000-10-01 18:22:02.486 275 15643.77 664.72 57448.24 88888.00 2000-10-01 18:22:03.486 275 15644.29 663.98 57448.36 88888.00 2000-10-01 18:22:04.486 275 15644.29 663.73 57449.10 88888.00 2000-10-01 18:22:05.486 275 15644.94 663.98 57448.24 88888.00 2000-10-01 18:22:06.486 275 15644.42 663.36 57448.48 88888.00 2000-10-01 18:22:07.486 275 15645.07 663.48 57449.10 88888.00 2000-10-01 18:22:08.486 275 15645.33 663.48 57448.73 88888.00 2000-10-01 18:22:09.486 275 15646.11 663.11 57448.73 88888.00 2000-10-01 18:22:10.486 275 15645.85 663.24 57448.61 88888.00 2000-10-01 18:22:11.486 275 15646.24 662.62 57449.22 88888.00 2000-10-01 18:22:12.486 275 15646.11 662.37 57448.73 88888.00 2000-10-01 18:22:13.486 275 15647.28 662.99 57448.73 88888.00 2000-10-01 18:22:14.486 275 15646.88 662.37 57449.34 88888.00 2000-10-01 18:22:15.486 275 15647.67 661.75 57449.83 88888.00 2000-10-01 18:22:16.486 275 15647.92 661.87 57448.97 88888.00 2000-10-01 18:22:17.486 275 15648.05 662.12 57449.10 88888.00 2000-10-01 18:22:18.486 275 15648.31 661.26 57448.85 88888.00 2000-10-01 18:22:19.486 275 15648.31 661.26 57449.46 88888.00 2000-10-01 18:22:20.486 275 15648.96 661.38 57449.34 88888.00 2000-10-01 18:22:21.486 275 15648.96 660.88 57450.20 88888.00 2000-10-01 18:22:22.486 275 15649.09 660.64 57449.46 88888.00 2000-10-01 18:22:23.486 275 15649.22 660.26 57449.95 88888.00 2000-10-01 18:22:24.486 275 15649.35 660.14 57450.07 88888.00 2000-10-01 18:22:25.486 275 15650.52 659.27 57450.32 88888.00 2000-10-01 18:22:26.486 275 15649.87 659.77 57449.95 88888.00 2000-10-01 18:22:27.486 275 15649.87 659.27 57449.59 88888.00 2000-10-01 18:22:28.486 275 15650.13 659.15 57449.83 88888.00 2000-10-01 18:22:29.486 275 15650.52 659.65 57449.95 88888.00 2000-10-01 18:22:30.486 275 15650.13 659.15 57449.95 88888.00 2000-10-01 18:22:31.486 275 15650.00 658.28 57450.32 88888.00 2000-10-01 18:22:32.486 275 15650.65 658.78 57449.83 88888.00 2000-10-01 18:22:33.486 275 15651.04 658.41 57449.95 88888.00 2000-10-01 18:22:34.486 275 15651.43 657.66 57451.05 88888.00 2000-10-01 18:22:35.486 275 15651.04 658.41 57450.81 88888.00 2000-10-01 18:22:36.486 275 15651.69 658.28 57450.93 88888.00 2000-10-01 18:22:37.486 275 15652.21 657.42 57450.56 88888.00 2000-10-01 18:22:38.486 275 15651.82 657.04 57450.44 88888.00 2000-10-01 18:22:39.486 275 15652.47 657.79 57450.44 88888.00 2000-10-01 18:22:40.486 275 15652.34 657.17 57450.81 88888.00 2000-10-01 18:22:41.486 275 15651.17 657.17 57451.30 88888.00 2000-10-01 18:22:42.486 275 15652.47 657.29 57450.56 88888.00 2000-10-01 18:22:43.486 275 15652.99 656.67 57450.69 88888.00 2000-10-01 18:22:44.486 275 15652.47 656.55 57450.44 88888.00 2000-10-01 18:22:45.486 275 15652.60 656.92 57451.18 88888.00 2000-10-01 18:22:46.486 275 15652.99 656.43 57451.05 88888.00 2000-10-01 18:22:47.486 275 15652.73 656.55 57450.56 88888.00 2000-10-01 18:22:48.486 275 15653.25 656.92 57451.18 88888.00 2000-10-01 18:22:49.486 275 15652.60 656.18 57451.05 88888.00 2000-10-01 18:22:50.486 275 15652.60 656.92 57451.54 88888.00 2000-10-01 18:22:51.486 275 15652.99 656.67 57450.93 88888.00 2000-10-01 18:22:52.486 275 15652.99 656.80 57451.18 88888.00 2000-10-01 18:22:53.486 275 15652.99 656.18 57450.81 88888.00 2000-10-01 18:22:54.486 275 15652.73 657.54 57451.30 88888.00 2000-10-01 18:22:55.486 275 15652.34 657.04 57451.66 88888.00 2000-10-01 18:22:56.486 275 15652.86 656.43 57451.79 88888.00 2000-10-01 18:22:57.486 275 15653.12 656.92 57450.93 88888.00 2000-10-01 18:22:58.486 275 15652.99 656.92 57451.79 88888.00 2000-10-01 18:22:59.486 275 15652.60 656.80 57451.30 88888.00 2000-10-01 18:23:00.486 275 15652.73 656.92 57451.30 88888.00 2000-10-01 18:23:01.486 275 15652.47 657.04 57451.79 88888.00 2000-10-01 18:23:02.486 275 15652.73 656.55 57451.91 88888.00 2000-10-01 18:23:03.486 275 15652.86 656.80 57452.15 88888.00 2000-10-01 18:23:04.486 275 15652.86 657.66 57451.66 88888.00 2000-10-01 18:23:05.486 275 15652.47 657.17 57451.54 88888.00 2000-10-01 18:23:06.486 275 15652.86 656.92 57452.03 88888.00 2000-10-01 18:23:07.486 275 15652.21 656.80 57452.27 88888.00 2000-10-01 18:23:08.486 275 15652.34 656.80 57451.91 88888.00 2000-10-01 18:23:09.486 275 15652.47 657.04 57452.27 88888.00 2000-10-01 18:23:10.486 275 15652.34 657.04 57451.91 88888.00 2000-10-01 18:23:11.486 275 15651.95 656.67 57451.79 88888.00 2000-10-01 18:23:12.486 275 15651.30 656.55 57452.77 88888.00 2000-10-01 18:23:13.486 275 15651.95 656.92 57452.89 88888.00 2000-10-01 18:23:14.486 275 15652.47 656.30 57452.03 88888.00 2000-10-01 18:23:15.486 275 15652.08 656.43 57452.40 88888.00 2000-10-01 18:23:16.486 275 15652.21 656.30 57452.15 88888.00 2000-10-01 18:23:17.486 275 15651.43 656.43 57452.77 88888.00 2000-10-01 18:23:18.486 275 15650.52 656.30 57452.52 88888.00 2000-10-01 18:23:19.486 275 15650.39 656.55 57453.25 88888.00 2000-10-01 18:23:20.486 275 15651.43 655.93 57452.77 88888.00 2000-10-01 18:23:21.486 275 15650.39 655.68 57452.40 88888.00 2000-10-01 18:23:22.486 275 15650.13 655.68 57452.03 88888.00 2000-10-01 18:23:23.486 275 15650.39 655.43 57452.03 88888.00 2000-10-01 18:23:24.486 275 15650.00 655.43 57452.77 88888.00 2000-10-01 18:23:25.486 275 15650.00 655.68 57453.01 88888.00 2000-10-01 18:23:26.486 275 15649.48 655.56 57452.64 88888.00 2000-10-01 18:23:27.486 275 15648.83 655.31 57452.77 88888.00 2000-10-01 18:23:28.486 275 15648.83 655.68 57452.64 88888.00 2000-10-01 18:23:29.486 275 15647.79 655.43 57452.40 88888.00 2000-10-01 18:23:30.486 275 15648.18 655.68 57453.13 88888.00 2000-10-01 18:23:31.486 275 15648.18 655.06 57452.89 88888.00 2000-10-01 18:23:32.486 275 15648.57 655.56 57452.27 88888.00 2000-10-01 18:23:33.486 275 15648.05 654.94 57452.52 88888.00 2000-10-01 18:23:34.486 275 15647.79 654.82 57452.40 88888.00 2000-10-01 18:23:35.486 275 15647.01 654.82 57452.15 88888.00 2000-10-01 18:23:36.486 275 15647.92 654.94 57452.64 88888.00 2000-10-01 18:23:37.486 275 15648.18 654.69 57452.15 88888.00 2000-10-01 18:23:38.486 275 15647.28 654.20 57452.40 88888.00 2000-10-01 18:23:39.486 275 15647.01 654.07 57452.03 88888.00 2000-10-01 18:23:40.486 275 15647.67 654.32 57452.03 88888.00 2000-10-01 18:23:41.486 275 15647.14 653.82 57451.66 88888.00 2000-10-01 18:23:42.486 275 15646.37 653.33 57452.15 88888.00 2000-10-01 18:23:43.486 275 15647.79 653.33 57452.52 88888.00 2000-10-01 18:23:44.486 275 15647.01 653.45 57452.40 88888.00 2000-10-01 18:23:45.486 275 15647.14 652.59 57451.91 88888.00 2000-10-01 18:23:46.486 275 15647.54 653.70 57451.42 88888.00 2000-10-01 18:23:47.486 275 15647.28 653.20 57452.15 88888.00 2000-10-01 18:23:48.486 275 15646.11 652.59 57452.40 88888.00 2000-10-01 18:23:49.486 275 15645.72 653.20 57452.15 88888.00 2000-10-01 18:23:50.486 275 15645.98 653.20 57451.30 88888.00 2000-10-01 18:23:51.486 275 15646.37 653.20 57451.66 88888.00 2000-10-01 18:23:52.486 275 15645.20 652.71 57451.66 88888.00 2000-10-01 18:23:53.486 275 15645.46 652.21 57451.42 88888.00 2000-10-01 18:23:54.486 275 15645.85 652.46 57451.79 88888.00 2000-10-01 18:23:55.486 275 15645.59 652.59 57452.15 88888.00 2000-10-01 18:23:56.486 275 15644.94 652.59 57451.30 88888.00 2000-10-01 18:23:57.486 275 15645.33 652.59 57450.93 88888.00 2000-10-01 18:23:58.486 275 15645.07 652.34 57450.93 88888.00 2000-10-01 18:23:59.486 275 15645.20 652.09 57451.66 88888.00 2000-10-01 18:24:00.486 275 15644.29 653.08 57451.05 88888.00 2000-10-01 18:24:01.486 275 15643.51 652.46 57451.54 88888.00 2000-10-01 18:24:02.486 275 15643.77 653.08 57450.81 88888.00 2000-10-01 18:24:03.486 275 15643.64 652.83 57451.05 88888.00 2000-10-01 18:24:04.486 275 15643.12 652.96 57451.30 88888.00 2000-10-01 18:24:05.486 275 15642.99 652.21 57450.93 88888.00 2000-10-01 18:24:06.486 275 15643.25 653.33 57450.81 88888.00 2000-10-01 18:24:07.486 275 15642.86 653.33 57451.30 88888.00 2000-10-01 18:24:08.486 275 15642.86 653.08 57451.42 88888.00 2000-10-01 18:24:09.486 275 15642.47 653.58 57450.56 88888.00 2000-10-01 18:24:10.486 275 15642.21 653.33 57450.56 88888.00 2000-10-01 18:24:11.486 275 15642.47 653.33 57450.69 88888.00 2000-10-01 18:24:12.486 275 15641.30 653.58 57450.44 88888.00 2000-10-01 18:24:13.486 275 15641.82 654.07 57450.69 88888.00 2000-10-01 18:24:14.486 275 15641.82 653.70 57450.69 88888.00 2000-10-01 18:24:15.486 275 15641.30 653.82 57450.44 88888.00 2000-10-01 18:24:16.486 275 15641.17 653.58 57450.69 88888.00 2000-10-01 18:24:17.486 275 15640.78 653.82 57449.95 88888.00 2000-10-01 18:24:18.486 275 15641.04 654.07 57450.93 88888.00 2000-10-01 18:24:19.486 275 15640.78 654.20 57450.56 88888.00 2000-10-01 18:24:20.486 275 15641.17 654.07 57450.07 88888.00 2000-10-01 18:24:21.486 275 15641.69 654.32 57450.32 88888.00 2000-10-01 18:24:22.486 275 15641.56 654.20 57450.20 88888.00 2000-10-01 18:24:23.486 275 15641.17 654.32 57450.32 88888.00 2000-10-01 18:24:24.486 275 15641.82 653.70 57450.32 88888.00 2000-10-01 18:24:25.486 275 15641.43 654.57 57449.59 88888.00 2000-10-01 18:24:26.486 275 15640.52 654.94 57449.22 88888.00 2000-10-01 18:24:27.486 275 15641.30 654.57 57449.59 88888.00 2000-10-01 18:24:28.486 275 15640.78 655.31 57449.46 88888.00 2000-10-01 18:24:29.486 275 15640.26 655.43 57449.71 88888.00 2000-10-01 18:24:30.486 275 15640.91 655.68 57449.59 88888.00 2000-10-01 18:24:31.486 275 15641.04 655.68 57449.10 88888.00 2000-10-01 18:24:32.486 275 15640.26 654.94 57449.83 88888.00 2000-10-01 18:24:33.486 275 15640.78 655.68 57450.07 88888.00 2000-10-01 18:24:34.486 275 15640.52 655.81 57449.95 88888.00 2000-10-01 18:24:35.486 275 15641.04 655.43 57449.22 88888.00 2000-10-01 18:24:36.486 275 15640.91 655.93 57449.22 88888.00 2000-10-01 18:24:37.486 275 15641.17 655.68 57449.59 88888.00 2000-10-01 18:24:38.486 275 15641.17 656.18 57449.22 88888.00 2000-10-01 18:24:39.486 275 15640.65 656.30 57449.10 88888.00 2000-10-01 18:24:40.486 275 15640.52 656.55 57448.85 88888.00 2000-10-01 18:24:41.486 275 15641.17 655.93 57449.59 88888.00 2000-10-01 18:24:42.486 275 15641.04 656.43 57449.95 88888.00 2000-10-01 18:24:43.486 275 15640.52 656.30 57450.32 88888.00 2000-10-01 18:24:44.486 275 15640.39 656.05 57449.71 88888.00 2000-10-01 18:24:45.486 275 15641.43 656.80 57449.59 88888.00 2000-10-01 18:24:46.486 275 15640.52 656.30 57449.59 88888.00 2000-10-01 18:24:47.486 275 15640.39 656.18 57449.83 88888.00 2000-10-01 18:24:48.486 275 15640.00 656.43 57449.71 88888.00 2000-10-01 18:24:49.486 275 15640.39 656.43 57449.71 88888.00 2000-10-01 18:24:50.486 275 15640.78 656.43 57449.34 88888.00 2000-10-01 18:24:51.486 275 15640.00 656.43 57449.22 88888.00 2000-10-01 18:24:52.486 275 15640.91 656.05 57448.48 88888.00 2000-10-01 18:24:53.486 275 15640.13 655.43 57449.22 88888.00 2000-10-01 18:24:54.486 275 15640.26 656.05 57449.59 88888.00 2000-10-01 18:24:55.486 275 15640.52 656.18 57449.34 88888.00 2000-10-01 18:24:56.486 275 15640.78 655.56 57449.83 88888.00 2000-10-01 18:24:57.486 275 15640.00 655.31 57449.46 88888.00 2000-10-01 18:24:58.486 275 15639.87 655.93 57448.48 88888.00 2000-10-01 18:24:59.486 275 15640.39 655.43 57448.73 88888.00 2000-10-01 18:25:00.486 275 15640.65 655.68 57449.59 88888.00 2000-10-01 18:25:01.486 275 15640.13 656.18 57449.22 88888.00 2000-10-01 18:25:02.486 275 15640.26 655.43 57449.59 88888.00 2000-10-01 18:25:03.486 275 15640.26 655.19 57449.71 88888.00 2000-10-01 18:25:04.486 275 15640.65 655.56 57449.95 88888.00 2000-10-01 18:25:05.486 275 15640.13 654.69 57449.83 88888.00 2000-10-01 18:25:06.486 275 15639.61 655.56 57449.71 88888.00 2000-10-01 18:25:07.486 275 15638.83 654.82 57449.34 88888.00 2000-10-01 18:25:08.486 275 15639.61 654.44 57449.34 88888.00 2000-10-01 18:25:09.486 275 15639.35 654.69 57449.71 88888.00 2000-10-01 18:25:10.486 275 15639.22 654.57 57449.34 88888.00 2000-10-01 18:25:11.486 275 15639.35 654.94 57448.97 88888.00 2000-10-01 18:25:12.486 275 15639.61 654.20 57449.83 88888.00 2000-10-01 18:25:13.486 275 15638.57 654.57 57449.10 88888.00 2000-10-01 18:25:14.486 275 15638.83 654.32 57448.97 88888.00 2000-10-01 18:25:15.486 275 15638.70 654.44 57449.22 88888.00 2000-10-01 18:25:16.486 275 15638.18 654.20 57449.46 88888.00 2000-10-01 18:25:17.486 275 15637.92 654.57 57449.46 88888.00 2000-10-01 18:25:18.486 275 15637.40 654.07 57449.10 88888.00 2000-10-01 18:25:19.486 275 15637.53 654.82 57449.22 88888.00 2000-10-01 18:25:20.486 275 15637.27 654.69 57449.46 88888.00 2000-10-01 18:25:21.486 275 15637.27 654.69 57449.46 88888.00 2000-10-01 18:25:22.486 275 15637.14 654.82 57448.85 88888.00 2000-10-01 18:25:23.486 275 15637.27 653.95 57448.97 88888.00 2000-10-01 18:25:24.486 275 15636.49 654.57 57449.46 88888.00 2000-10-01 18:25:25.486 275 15637.01 654.57 57448.85 88888.00 2000-10-01 18:25:26.486 275 15636.62 654.82 57449.22 88888.00 2000-10-01 18:25:27.486 275 15637.01 655.19 57448.73 88888.00 2000-10-01 18:25:28.486 275 15636.36 654.82 57449.10 88888.00 2000-10-01 18:25:29.486 275 15636.10 655.31 57449.34 88888.00 2000-10-01 18:25:30.486 275 15636.10 655.56 57449.34 88888.00 2000-10-01 18:25:31.486 275 15636.23 655.19 57448.97 88888.00 2000-10-01 18:25:32.486 275 15636.49 655.19 57448.61 88888.00 2000-10-01 18:25:33.486 275 15636.49 654.82 57449.34 88888.00 2000-10-01 18:25:34.486 275 15636.23 654.69 57449.22 88888.00 2000-10-01 18:25:35.486 275 15636.10 654.94 57448.97 88888.00 2000-10-01 18:25:36.486 275 15636.23 655.31 57449.22 88888.00 2000-10-01 18:25:37.486 275 15635.97 655.19 57449.59 88888.00 2000-10-01 18:25:38.486 275 15636.62 656.05 57448.73 88888.00 2000-10-01 18:25:39.486 275 15635.84 655.31 57448.36 88888.00 2000-10-01 18:25:40.486 275 15636.10 654.94 57448.97 88888.00 2000-10-01 18:25:41.486 275 15636.10 655.68 57448.36 88888.00 2000-10-01 18:25:42.486 275 15636.10 655.56 57449.10 88888.00 2000-10-01 18:25:43.486 275 15636.10 655.43 57448.61 88888.00 2000-10-01 18:25:44.486 275 15636.10 655.43 57449.34 88888.00 2000-10-01 18:25:45.486 275 15636.49 654.57 57448.48 88888.00 2000-10-01 18:25:46.486 275 15635.71 656.05 57448.61 88888.00 2000-10-01 18:25:47.486 275 15636.62 656.18 57448.85 88888.00 2000-10-01 18:25:48.486 275 15635.71 655.68 57449.34 88888.00 2000-10-01 18:25:49.486 275 15635.71 654.94 57448.85 88888.00 2000-10-01 18:25:50.486 275 15635.32 655.68 57448.73 88888.00 2000-10-01 18:25:51.486 275 15635.71 655.19 57448.24 88888.00 2000-10-01 18:25:52.486 275 15635.32 655.43 57449.10 88888.00 2000-10-01 18:25:53.486 275 15635.32 656.18 57448.48 88888.00 2000-10-01 18:25:54.486 275 15635.32 656.43 57448.36 88888.00 2000-10-01 18:25:55.486 275 15634.80 655.19 57448.97 88888.00 2000-10-01 18:25:56.486 275 15635.19 656.18 57448.36 88888.00 2000-10-01 18:25:57.486 275 15635.45 655.68 57448.85 88888.00 2000-10-01 18:25:58.486 275 15634.28 655.68 57448.48 88888.00 2000-10-01 18:25:59.486 275 15634.93 655.56 57448.36 88888.00 2000-10-01 18:26:00.486 275 15635.45 655.19 57448.85 88888.00 2000-10-01 18:26:01.486 275 15634.54 655.81 57447.63 88888.00 2000-10-01 18:26:02.486 275 15634.67 655.56 57448.12 88888.00 2000-10-01 18:26:03.486 275 15634.41 655.56 57448.00 88888.00 2000-10-01 18:26:04.486 275 15634.02 655.31 57448.24 88888.00 2000-10-01 18:26:05.486 275 15634.93 656.18 57448.24 88888.00 2000-10-01 18:26:06.486 275 15634.41 655.56 57447.75 88888.00 2000-10-01 18:26:07.486 275 15634.15 656.05 57448.24 88888.00 2000-10-01 18:26:08.486 275 15634.28 655.06 57448.61 88888.00 2000-10-01 18:26:09.486 275 15634.93 655.56 57447.51 88888.00 2000-10-01 18:26:10.486 275 15633.89 655.93 57448.36 88888.00 2000-10-01 18:26:11.486 275 15634.67 655.06 57448.12 88888.00 2000-10-01 18:26:12.486 275 15633.24 654.82 57448.12 88888.00 2000-10-01 18:26:13.486 275 15633.37 655.56 57448.48 88888.00 2000-10-01 18:26:14.486 275 15632.85 655.81 57448.12 88888.00 2000-10-01 18:26:15.486 275 15632.98 655.56 57447.51 88888.00 2000-10-01 18:26:16.486 275 15632.46 655.68 57448.61 88888.00 2000-10-01 18:26:17.486 275 15632.33 655.19 57447.75 88888.00 2000-10-01 18:26:18.486 275 15632.20 656.05 57447.14 88888.00 2000-10-01 18:26:19.486 275 15633.11 655.56 57447.75 88888.00 2000-10-01 18:26:20.486 275 15632.33 655.56 57447.26 88888.00 2000-10-01 18:26:21.486 275 15631.29 656.05 57447.02 88888.00 2000-10-01 18:26:22.486 275 15631.81 655.68 57447.63 88888.00 2000-10-01 18:26:23.486 275 15631.29 655.56 57447.14 88888.00 2000-10-01 18:26:24.486 275 15631.81 656.30 57447.26 88888.00 2000-10-01 18:26:25.486 275 15632.20 655.31 57447.14 88888.00 2000-10-01 18:26:26.486 275 15631.94 656.30 57447.02 88888.00 2000-10-01 18:26:27.486 275 15631.55 656.18 57446.65 88888.00 2000-10-01 18:26:28.486 275 15631.55 656.18 57446.53 88888.00 2000-10-01 18:26:29.486 275 15631.16 656.92 57446.41 88888.00 2000-10-01 18:26:30.486 275 15631.55 656.80 57446.41 88888.00 2000-10-01 18:26:31.486 275 15631.68 656.05 57446.77 88888.00 2000-10-01 18:26:32.486 275 15632.07 656.67 57446.53 88888.00 2000-10-01 18:26:33.486 275 15632.20 657.29 57446.04 88888.00 2000-10-01 18:26:34.486 275 15631.42 657.17 57446.16 88888.00 2000-10-01 18:26:35.486 275 15632.07 657.04 57446.29 88888.00 2000-10-01 18:26:36.486 275 15631.81 657.04 57446.77 88888.00 2000-10-01 18:26:37.486 275 15632.59 656.92 57446.29 88888.00 2000-10-01 18:26:38.486 275 15632.20 657.54 57446.89 88888.00 2000-10-01 18:26:39.486 275 15632.33 656.55 57446.65 88888.00 2000-10-01 18:26:40.486 275 15632.20 656.92 57446.53 88888.00 2000-10-01 18:26:41.486 275 15631.81 657.42 57446.53 88888.00 2000-10-01 18:26:42.486 275 15632.46 657.29 57446.04 88888.00 2000-10-01 18:26:43.486 275 15632.72 656.55 57446.53 88888.00 2000-10-01 18:26:44.486 275 15632.46 656.92 57446.65 88888.00 2000-10-01 18:26:45.486 275 15632.59 656.80 57446.65 88888.00 2000-10-01 18:26:46.486 275 15632.72 657.54 57446.16 88888.00 2000-10-01 18:26:47.486 275 15632.20 656.55 57445.92 88888.00 2000-10-01 18:26:48.486 275 15632.33 656.92 57446.53 88888.00 2000-10-01 18:26:49.486 275 15632.85 656.92 57446.16 88888.00 2000-10-01 18:26:50.486 275 15632.20 656.67 57446.41 88888.00 2000-10-01 18:26:51.486 275 15632.07 657.04 57446.16 88888.00 2000-10-01 18:26:52.486 275 15632.07 657.04 57446.77 88888.00 2000-10-01 18:26:53.486 275 15632.85 657.66 57446.29 88888.00 2000-10-01 18:26:54.486 275 15631.55 657.42 57446.65 88888.00 2000-10-01 18:26:55.486 275 15631.55 657.42 57446.65 88888.00 2000-10-01 18:26:56.486 275 15632.07 657.79 57446.65 88888.00 2000-10-01 18:26:57.486 275 15631.81 657.54 57446.16 88888.00 2000-10-01 18:26:58.486 275 15631.94 657.79 57446.04 88888.00 2000-10-01 18:26:59.486 275 15631.94 657.66 57446.65 88888.00 2000-10-01 18:27:00.486 275 15631.94 657.79 57446.41 88888.00 2000-10-01 18:27:01.486 275 15631.81 658.90 57446.65 88888.00 2000-10-01 18:27:02.486 275 15632.46 657.91 57445.80 88888.00 2000-10-01 18:27:03.486 275 15632.33 658.04 57446.16 88888.00 2000-10-01 18:27:04.486 275 15631.68 658.53 57446.04 88888.00 2000-10-01 18:27:05.486 275 15631.16 658.16 57445.92 88888.00 2000-10-01 18:27:06.486 275 15631.55 658.41 57446.04 88888.00 2000-10-01 18:27:07.486 275 15631.68 658.53 57446.29 88888.00 2000-10-01 18:27:08.486 275 15632.33 659.03 57446.41 88888.00 2000-10-01 18:27:09.486 275 15631.68 658.53 57446.04 88888.00 2000-10-01 18:27:10.486 275 15631.55 659.27 57446.04 88888.00 2000-10-01 18:27:11.486 275 15631.16 658.90 57446.16 88888.00 2000-10-01 18:27:12.486 275 15631.68 659.03 57445.92 88888.00 2000-10-01 18:27:13.486 275 15631.42 659.15 57446.04 88888.00 2000-10-01 18:27:14.486 275 15631.29 659.52 57445.80 88888.00 2000-10-01 18:27:15.486 275 15631.68 659.77 57446.04 88888.00 2000-10-01 18:27:16.486 275 15631.16 659.65 57445.80 88888.00 2000-10-01 18:27:17.486 275 15631.55 658.90 57445.80 88888.00 2000-10-01 18:27:18.486 275 15631.42 658.78 57445.67 88888.00 2000-10-01 18:27:19.486 275 15632.07 659.03 57445.67 88888.00 2000-10-01 18:27:20.486 275 15631.94 659.15 57446.04 88888.00 2000-10-01 18:27:21.486 275 15631.29 659.15 57445.67 88888.00 2000-10-01 18:27:22.486 275 15631.29 659.03 57445.67 88888.00 2000-10-01 18:27:23.486 275 15632.33 658.90 57446.04 88888.00 2000-10-01 18:27:24.486 275 15631.29 658.78 57445.67 88888.00 2000-10-01 18:27:25.486 275 15632.07 659.52 57445.55 88888.00 2000-10-01 18:27:26.486 275 15631.81 659.15 57446.04 88888.00 2000-10-01 18:27:27.486 275 15631.81 658.78 57446.16 88888.00 2000-10-01 18:27:28.486 275 15631.68 658.41 57445.92 88888.00 2000-10-01 18:27:29.486 275 15631.94 658.28 57445.06 88888.00 2000-10-01 18:27:30.486 275 15631.55 659.03 57445.30 88888.00 2000-10-01 18:27:31.486 275 15631.94 658.78 57446.16 88888.00 2000-10-01 18:27:32.486 275 15631.55 658.53 57445.18 88888.00 2000-10-01 18:27:33.486 275 15631.42 658.78 57445.43 88888.00 2000-10-01 18:27:34.486 275 15631.68 658.16 57445.80 88888.00 2000-10-01 18:27:35.486 275 15631.55 658.78 57445.92 88888.00 2000-10-01 18:27:36.486 275 15631.81 659.03 57445.43 88888.00 2000-10-01 18:27:37.486 275 15631.81 659.03 57445.43 88888.00 2000-10-01 18:27:38.486 275 15630.77 658.78 57445.55 88888.00 2000-10-01 18:27:39.486 275 15630.77 659.27 57445.43 88888.00 2000-10-01 18:27:40.486 275 15631.03 659.65 57444.94 88888.00 2000-10-01 18:27:41.486 275 15630.64 659.40 57445.06 88888.00 2000-10-01 18:27:42.486 275 15630.51 659.40 57444.57 88888.00 2000-10-01 18:27:43.486 275 15630.77 659.65 57445.67 88888.00 2000-10-01 18:27:44.486 275 15630.38 659.27 57445.55 88888.00 2000-10-01 18:27:45.486 275 15630.12 659.65 57445.92 88888.00 2000-10-01 18:27:46.486 275 15629.08 659.89 57445.67 88888.00 2000-10-01 18:27:47.486 275 15629.08 659.89 57445.55 88888.00 2000-10-01 18:27:48.486 275 15629.08 660.76 57445.55 88888.00 2000-10-01 18:27:49.486 275 15629.08 660.26 57444.82 88888.00 2000-10-01 18:27:50.486 275 15629.47 661.01 57445.30 88888.00 2000-10-01 18:27:51.486 275 15628.05 661.01 57444.57 88888.00 2000-10-01 18:27:52.486 275 15627.92 661.87 57445.43 88888.00 2000-10-01 18:27:53.486 275 15627.92 661.26 57445.43 88888.00 2000-10-01 18:27:54.486 275 15627.27 661.75 57444.82 88888.00 2000-10-01 18:27:55.486 275 15627.27 662.49 57445.43 88888.00 2000-10-01 18:27:56.486 275 15627.40 662.25 57445.18 88888.00 2000-10-01 18:27:57.486 275 15627.27 662.25 57444.70 88888.00 2000-10-01 18:27:58.486 275 15627.01 662.37 57444.70 88888.00 2000-10-01 18:27:59.486 275 15627.14 662.37 57443.96 88888.00 2000-10-01 18:28:00.486 275 15626.62 662.74 57444.21 88888.00 2000-10-01 18:28:01.486 275 15627.14 662.74 57445.18 88888.00 2000-10-01 18:28:02.486 275 15626.75 663.24 57443.23 88888.00 2000-10-01 18:28:03.486 275 15626.62 662.87 57444.82 88888.00 2000-10-01 18:28:04.486 275 15627.14 663.61 57444.57 88888.00 2000-10-01 18:28:05.486 275 15626.62 663.73 57444.33 88888.00 2000-10-01 18:28:06.486 275 15626.62 663.86 57444.82 88888.00 2000-10-01 18:28:07.486 275 15626.88 663.86 57443.84 88888.00 2000-10-01 18:28:08.486 275 15627.66 663.73 57444.33 88888.00 2000-10-01 18:28:09.486 275 15626.88 664.23 57443.59 88888.00 2000-10-01 18:28:10.486 275 15627.14 663.24 57444.33 88888.00 2000-10-01 18:28:11.486 275 15627.40 663.73 57444.21 88888.00 2000-10-01 18:28:12.486 275 15626.88 663.86 57443.96 88888.00 2000-10-01 18:28:13.486 275 15627.66 663.86 57444.57 88888.00 2000-10-01 18:28:14.486 275 15627.66 663.98 57444.57 88888.00 2000-10-01 18:28:15.486 275 15628.44 663.86 57444.33 88888.00 2000-10-01 18:28:16.486 275 15628.18 664.23 57444.33 88888.00 2000-10-01 18:28:17.486 275 15628.18 664.10 57444.57 88888.00 2000-10-01 18:28:18.486 275 15628.70 663.11 57443.71 88888.00 2000-10-01 18:28:19.486 275 15628.96 663.86 57444.45 88888.00 2000-10-01 18:28:20.486 275 15628.18 664.97 57443.96 88888.00 2000-10-01 18:28:21.486 275 15628.57 663.73 57444.08 88888.00 2000-10-01 18:28:22.486 275 15629.73 663.98 57444.82 88888.00 2000-10-01 18:28:23.486 275 15629.08 663.11 57444.45 88888.00 2000-10-01 18:28:24.486 275 15629.34 663.48 57444.57 88888.00 2000-10-01 18:28:25.486 275 15629.34 663.11 57444.57 88888.00 2000-10-01 18:28:26.486 275 15629.86 663.73 57444.82 88888.00 2000-10-01 18:28:27.486 275 15629.34 663.61 57444.57 88888.00 2000-10-01 18:28:28.486 275 15629.99 663.24 57444.08 88888.00 2000-10-01 18:28:29.486 275 15629.86 663.24 57445.06 88888.00 2000-10-01 18:28:30.486 275 15630.12 662.99 57444.94 88888.00 2000-10-01 18:28:31.486 275 15630.38 663.11 57444.45 88888.00 2000-10-01 18:28:32.486 275 15631.16 663.24 57443.96 88888.00 2000-10-01 18:28:33.486 275 15630.38 662.99 57444.45 88888.00 2000-10-01 18:28:34.486 275 15630.38 662.99 57444.21 88888.00 2000-10-01 18:28:35.486 275 15630.51 663.11 57444.33 88888.00 2000-10-01 18:28:36.486 275 15630.77 662.99 57444.33 88888.00 2000-10-01 18:28:37.486 275 15631.16 663.24 57444.70 88888.00 2000-10-01 18:28:38.486 275 15631.68 663.11 57444.70 88888.00 2000-10-01 18:28:39.486 275 15631.29 663.73 57444.33 88888.00 2000-10-01 18:28:40.486 275 15631.55 662.87 57444.70 88888.00 2000-10-01 18:28:41.486 275 15631.16 662.62 57444.57 88888.00 2000-10-01 18:28:42.486 275 15632.20 662.25 57444.94 88888.00 2000-10-01 18:28:43.486 275 15631.42 663.11 57444.33 88888.00 2000-10-01 18:28:44.486 275 15631.55 662.87 57444.45 88888.00 2000-10-01 18:28:45.486 275 15632.07 662.74 57444.70 88888.00 2000-10-01 18:28:46.486 275 15631.81 662.62 57444.57 88888.00 2000-10-01 18:28:47.486 275 15632.20 662.99 57444.45 88888.00 2000-10-01 18:28:48.486 275 15631.03 662.99 57444.94 88888.00 2000-10-01 18:28:49.486 275 15631.68 662.12 57444.33 88888.00 2000-10-01 18:28:50.486 275 15631.81 662.87 57444.08 88888.00 2000-10-01 18:28:51.486 275 15632.07 663.11 57444.45 88888.00 2000-10-01 18:28:52.486 275 15632.33 663.11 57444.57 88888.00 2000-10-01 18:28:53.486 275 15631.81 662.87 57444.08 88888.00 2000-10-01 18:28:54.486 275 15632.46 662.99 57444.08 88888.00 2000-10-01 18:28:55.486 275 15632.07 663.86 57444.45 88888.00 2000-10-01 18:28:56.486 275 15632.46 662.99 57444.21 88888.00 2000-10-01 18:28:57.486 275 15632.33 663.24 57443.71 88888.00 2000-10-01 18:28:58.486 275 15633.50 663.11 57445.06 88888.00 2000-10-01 18:28:59.486 275 15632.59 664.10 57444.21 88888.00 2000-10-01 18:29:00.486 275 15632.20 663.61 57445.18 88888.00 2000-10-01 18:29:01.486 275 15632.46 663.73 57444.57 88888.00 2000-10-01 18:29:02.486 275 15632.07 664.10 57444.82 88888.00 2000-10-01 18:29:03.486 275 15632.59 664.35 57444.57 88888.00 2000-10-01 18:29:04.486 275 15632.07 664.35 57445.18 88888.00 2000-10-01 18:29:05.486 275 15632.59 665.09 57444.45 88888.00 2000-10-01 18:29:06.486 275 15632.85 665.47 57444.57 88888.00 2000-10-01 18:29:07.486 275 15632.98 665.22 57445.06 88888.00 2000-10-01 18:29:08.486 275 15632.85 665.96 57444.82 88888.00 2000-10-01 18:29:09.486 275 15631.94 665.96 57444.33 88888.00 2000-10-01 18:29:10.486 275 15632.20 665.84 57444.57 88888.00 2000-10-01 18:29:11.486 275 15632.20 666.33 57444.33 88888.00 2000-10-01 18:29:12.486 275 15632.33 666.33 57444.33 88888.00 2000-10-01 18:29:13.486 275 15631.81 666.46 57444.82 88888.00 2000-10-01 18:29:14.486 275 15631.68 667.08 57444.82 88888.00 2000-10-01 18:29:15.486 275 15632.20 666.95 57443.96 88888.00 2000-10-01 18:29:16.486 275 15631.42 667.45 57444.82 88888.00 2000-10-01 18:29:17.486 275 15631.81 668.07 57445.06 88888.00 2000-10-01 18:29:18.486 275 15632.07 667.94 57444.70 88888.00 2000-10-01 18:29:19.486 275 15631.29 668.07 57444.82 88888.00 2000-10-01 18:29:20.486 275 15631.29 668.07 57445.06 88888.00 2000-10-01 18:29:21.486 275 15631.03 668.81 57444.82 88888.00 2000-10-01 18:29:22.486 275 15632.33 669.06 57444.82 88888.00 2000-10-01 18:29:23.486 275 15631.55 669.68 57444.82 88888.00 2000-10-01 18:29:24.486 275 15631.94 670.05 57444.70 88888.00 2000-10-01 18:29:25.486 275 15632.33 669.93 57445.43 88888.00 2000-10-01 18:29:26.486 275 15632.33 670.17 57444.70 88888.00 2000-10-01 18:29:27.486 275 15632.20 670.05 57444.70 88888.00 2000-10-01 18:29:28.486 275 15631.68 670.17 57444.82 88888.00 2000-10-01 18:29:29.486 275 15632.33 671.16 57445.18 88888.00 2000-10-01 18:29:30.486 275 15632.72 670.79 57444.57 88888.00 2000-10-01 18:29:31.486 275 15633.24 671.04 57444.45 88888.00 2000-10-01 18:29:32.486 275 15634.41 670.42 57444.33 88888.00 2000-10-01 18:29:33.486 275 15633.63 670.54 57444.57 88888.00 2000-10-01 18:29:34.486 275 15632.98 669.80 57445.67 88888.00 2000-10-01 18:29:35.486 275 15633.37 669.93 57444.70 88888.00 2000-10-01 18:29:36.486 275 15634.41 669.93 57445.30 88888.00 2000-10-01 18:29:37.486 275 15634.67 669.68 57445.67 88888.00 2000-10-01 18:29:38.486 275 15635.19 669.80 57444.82 88888.00 2000-10-01 18:29:39.486 275 15634.67 669.43 57445.18 88888.00 2000-10-01 18:29:40.486 275 15635.32 669.55 57445.92 88888.00 2000-10-01 18:29:41.486 275 15635.71 669.18 57445.30 88888.00 2000-10-01 18:29:42.486 275 15636.10 669.06 57445.80 88888.00 2000-10-01 18:29:43.486 275 15635.71 668.93 57446.04 88888.00 2000-10-01 18:29:44.486 275 15635.97 669.18 57445.80 88888.00 2000-10-01 18:29:45.486 275 15636.23 668.07 57445.55 88888.00 2000-10-01 18:29:46.486 275 15636.49 667.94 57446.04 88888.00 2000-10-01 18:29:47.486 275 15635.97 668.19 57445.55 88888.00 2000-10-01 18:29:48.486 275 15636.36 668.44 57445.55 88888.00 2000-10-01 18:29:49.486 275 15636.10 667.45 57446.41 88888.00 2000-10-01 18:29:50.486 275 15637.01 668.32 57445.80 88888.00 2000-10-01 18:29:51.486 275 15636.49 667.82 57445.43 88888.00 2000-10-01 18:29:52.486 275 15636.75 667.45 57446.53 88888.00 2000-10-01 18:29:53.486 275 15637.01 667.45 57446.77 88888.00 2000-10-01 18:29:54.486 275 15637.40 667.94 57446.16 88888.00 2000-10-01 18:29:55.486 275 15636.62 667.32 57445.80 88888.00 2000-10-01 18:29:56.486 275 15636.10 668.19 57445.80 88888.00 2000-10-01 18:29:57.486 275 15636.75 667.94 57445.80 88888.00 2000-10-01 18:29:58.486 275 15636.75 668.07 57446.16 88888.00 2000-10-01 18:29:59.486 275 15636.62 668.07 57446.16 88888.00 2000-10-01 18:30:00.486 275 15636.62 667.57 57446.04 88888.00 2000-10-01 18:30:01.486 275 15636.75 668.32 57446.53 88888.00 2000-10-01 18:30:02.486 275 15636.36 667.70 57445.55 88888.00 2000-10-01 18:30:03.486 275 15637.40 667.57 57446.53 88888.00 2000-10-01 18:30:04.486 275 15637.14 667.57 57446.16 88888.00 2000-10-01 18:30:05.486 275 15637.66 667.82 57445.80 88888.00 2000-10-01 18:30:06.486 275 15637.27 667.82 57445.80 88888.00 2000-10-01 18:30:07.486 275 15637.53 667.20 57445.67 88888.00 2000-10-01 18:30:08.486 275 15637.14 667.82 57446.16 88888.00 2000-10-01 18:30:09.486 275 15637.92 668.19 57446.41 88888.00 2000-10-01 18:30:10.486 275 15637.92 667.70 57445.67 88888.00 2000-10-01 18:30:11.486 275 15638.44 667.57 57445.80 88888.00 2000-10-01 18:30:12.486 275 15639.09 668.44 57446.04 88888.00 2000-10-01 18:30:13.486 275 15638.83 667.82 57446.29 88888.00 2000-10-01 18:30:14.486 275 15639.22 667.57 57446.65 88888.00 2000-10-01 18:30:15.486 275 15638.70 668.56 57446.04 88888.00 2000-10-01 18:30:16.486 275 15638.96 667.94 57445.43 88888.00 2000-10-01 18:30:17.486 275 15639.09 667.82 57446.53 88888.00 2000-10-01 18:30:18.486 275 15639.35 667.94 57446.16 88888.00 2000-10-01 18:30:19.486 275 15639.61 668.44 57446.77 88888.00 2000-10-01 18:30:20.486 275 15639.87 667.70 57446.29 88888.00 2000-10-01 18:30:21.486 275 15640.13 668.07 57446.53 88888.00 2000-10-01 18:30:22.486 275 15640.65 668.56 57446.89 88888.00 2000-10-01 18:30:23.486 275 15640.39 668.44 57446.16 88888.00 2000-10-01 18:30:24.486 275 15640.26 668.07 57446.41 88888.00 2000-10-01 18:30:25.486 275 15641.17 667.82 57446.65 88888.00 2000-10-01 18:30:26.486 275 15641.17 669.06 57446.65 88888.00 2000-10-01 18:30:27.486 275 15641.30 668.44 57447.26 88888.00 2000-10-01 18:30:28.486 275 15641.95 667.94 57446.77 88888.00 2000-10-01 18:30:29.486 275 15642.60 668.19 57447.38 88888.00 2000-10-01 18:30:30.486 275 15643.25 668.56 57446.89 88888.00 2000-10-01 18:30:31.486 275 15642.86 668.81 57447.02 88888.00 2000-10-01 18:30:32.486 275 15643.90 668.32 57446.65 88888.00 2000-10-01 18:30:33.486 275 15643.90 668.69 57446.77 88888.00 2000-10-01 18:30:34.486 275 15644.81 668.32 57447.51 88888.00 2000-10-01 18:30:35.486 275 15645.20 668.44 57447.38 88888.00 2000-10-01 18:30:36.486 275 15645.46 668.93 57447.75 88888.00 2000-10-01 18:30:37.486 275 15645.59 667.94 57447.02 88888.00 2000-10-01 18:30:38.486 275 15645.85 668.44 57447.63 88888.00 2000-10-01 18:30:39.486 275 15645.85 667.45 57448.00 88888.00 2000-10-01 18:30:40.486 275 15646.88 668.32 57447.38 88888.00 2000-10-01 18:30:41.486 275 15647.14 667.57 57448.24 88888.00 2000-10-01 18:30:42.486 275 15647.54 667.32 57448.00 88888.00 2000-10-01 18:30:43.486 275 15648.18 668.19 57447.51 88888.00 2000-10-01 18:30:44.486 275 15648.44 667.70 57447.88 88888.00 2000-10-01 18:30:45.486 275 15648.18 666.58 57448.24 88888.00 2000-10-01 18:30:46.486 275 15647.79 667.32 57448.36 88888.00 2000-10-01 18:30:47.486 275 15649.48 666.95 57449.22 88888.00 2000-10-01 18:30:48.486 275 15648.96 666.58 57449.10 88888.00 2000-10-01 18:30:49.486 275 15648.70 667.45 57448.73 88888.00 2000-10-01 18:30:50.486 275 15649.09 667.08 57448.61 88888.00 2000-10-01 18:30:51.486 275 15649.35 666.58 57449.34 88888.00 2000-10-01 18:30:52.486 275 15650.00 666.46 57449.46 88888.00 2000-10-01 18:30:53.486 275 15650.00 666.83 57448.73 88888.00 2000-10-01 18:30:54.486 275 15650.00 666.33 57449.95 88888.00 2000-10-01 18:30:55.486 275 15650.00 666.09 57449.10 88888.00 2000-10-01 18:30:56.486 275 15649.61 665.71 57449.10 88888.00 2000-10-01 18:30:57.486 275 15650.52 665.96 57449.34 88888.00 2000-10-01 18:30:58.486 275 15651.56 665.22 57449.71 88888.00 2000-10-01 18:30:59.486 275 15650.91 665.09 57449.34 88888.00 2000-10-01 18:31:00.486 275 15651.17 665.34 57449.22 88888.00 2000-10-01 18:31:01.486 275 15651.43 665.22 57449.83 88888.00 2000-10-01 18:31:02.486 275 15651.82 665.22 57450.20 88888.00 2000-10-01 18:31:03.486 275 15651.95 665.22 57449.95 88888.00 2000-10-01 18:31:04.486 275 15651.82 664.48 57449.83 88888.00 2000-10-01 18:31:05.486 275 15652.21 664.60 57450.44 88888.00 2000-10-01 18:31:06.486 275 15652.34 664.60 57450.44 88888.00 2000-10-01 18:31:07.486 275 15652.21 664.35 57450.44 88888.00 2000-10-01 18:31:08.486 275 15653.12 663.48 57450.07 88888.00 2000-10-01 18:31:09.486 275 15652.99 663.98 57450.32 88888.00 2000-10-01 18:31:10.486 275 15652.99 663.73 57450.56 88888.00 2000-10-01 18:31:11.486 275 15653.38 662.74 57450.07 88888.00 2000-10-01 18:31:12.486 275 15653.77 663.36 57450.32 88888.00 2000-10-01 18:31:13.486 275 15652.99 662.49 57450.44 88888.00 2000-10-01 18:31:14.486 275 15653.77 663.36 57450.69 88888.00 2000-10-01 18:31:15.486 275 15653.77 662.74 57450.81 88888.00 2000-10-01 18:31:16.486 275 15654.16 662.37 57450.81 88888.00 2000-10-01 18:31:17.486 275 15654.03 662.62 57450.56 88888.00 2000-10-01 18:31:18.486 275 15654.16 662.62 57450.69 88888.00 2000-10-01 18:31:19.486 275 15653.90 662.62 57450.93 88888.00 2000-10-01 18:31:20.486 275 15654.55 662.87 57451.54 88888.00 2000-10-01 18:31:21.486 275 15654.55 663.61 57450.44 88888.00 2000-10-01 18:31:22.486 275 15654.16 662.74 57451.42 88888.00 2000-10-01 18:31:23.486 275 15653.90 662.12 57450.69 88888.00 2000-10-01 18:31:24.486 275 15654.16 662.37 57450.93 88888.00 2000-10-01 18:31:25.486 275 15653.77 662.00 57450.93 88888.00 2000-10-01 18:31:26.486 275 15653.38 662.49 57451.42 88888.00 2000-10-01 18:31:27.486 275 15653.64 661.63 57451.42 88888.00 2000-10-01 18:31:28.486 275 15653.38 661.87 57451.05 88888.00 2000-10-01 18:31:29.486 275 15653.51 661.75 57451.18 88888.00 2000-10-01 18:31:30.486 275 15653.51 661.75 57451.54 88888.00 2000-10-01 18:31:31.486 275 15653.25 661.50 57451.18 88888.00 2000-10-01 18:31:32.486 275 15653.51 661.75 57451.42 88888.00 2000-10-01 18:31:33.486 275 15654.16 661.63 57452.03 88888.00 2000-10-01 18:31:34.486 275 15654.42 661.63 57451.42 88888.00 2000-10-01 18:31:35.486 275 15654.42 661.63 57451.05 88888.00 2000-10-01 18:31:36.486 275 15654.29 661.50 57451.30 88888.00 2000-10-01 18:31:37.486 275 15654.29 661.38 57451.66 88888.00 2000-10-01 18:31:38.486 275 15653.51 661.38 57451.66 88888.00 2000-10-01 18:31:39.486 275 15654.03 660.26 57451.66 88888.00 2000-10-01 18:31:40.486 275 15654.29 660.64 57451.91 88888.00 2000-10-01 18:31:41.486 275 15653.90 660.26 57451.54 88888.00 2000-10-01 18:31:42.486 275 15653.77 660.64 57451.54 88888.00 2000-10-01 18:31:43.486 275 15654.55 660.14 57451.79 88888.00 2000-10-01 18:31:44.486 275 15654.16 659.40 57451.54 88888.00 2000-10-01 18:31:45.486 275 15654.42 659.40 57452.15 88888.00 2000-10-01 18:31:46.486 275 15655.07 658.53 57452.27 88888.00 2000-10-01 18:31:47.486 275 15654.29 658.78 57451.79 88888.00 2000-10-01 18:31:48.486 275 15655.33 658.41 57452.03 88888.00 2000-10-01 18:31:49.486 275 15654.94 659.03 57452.89 88888.00 2000-10-01 18:31:50.486 275 15654.55 658.65 57452.15 88888.00 2000-10-01 18:31:51.486 275 15655.33 658.53 57452.40 88888.00 2000-10-01 18:31:52.486 275 15655.33 657.42 57452.40 88888.00 2000-10-01 18:31:53.486 275 15654.42 658.16 57452.03 88888.00 2000-10-01 18:31:54.486 275 15654.42 657.54 57452.89 88888.00 2000-10-01 18:31:55.486 275 15654.29 657.17 57452.77 88888.00 2000-10-01 18:31:56.486 275 15654.42 657.17 57453.38 88888.00 2000-10-01 18:31:57.486 275 15653.38 657.42 57452.40 88888.00 2000-10-01 18:31:58.486 275 15653.90 656.55 57452.52 88888.00 2000-10-01 18:31:59.486 275 15654.03 656.92 57452.77 88888.00 2000-10-01 18:32:00.486 275 15653.25 656.80 57453.13 88888.00 2000-10-01 18:32:01.486 275 15653.64 656.80 57452.89 88888.00 2000-10-01 18:32:02.486 275 15653.64 655.68 57452.52 88888.00 2000-10-01 18:32:03.486 275 15652.73 655.93 57452.40 88888.00 2000-10-01 18:32:04.486 275 15652.86 655.31 57452.15 88888.00 2000-10-01 18:32:05.486 275 15652.21 656.05 57453.13 88888.00 2000-10-01 18:32:06.486 275 15652.99 655.68 57452.52 88888.00 2000-10-01 18:32:07.486 275 15652.73 656.05 57452.40 88888.00 2000-10-01 18:32:08.486 275 15652.08 656.05 57452.64 88888.00 2000-10-01 18:32:09.486 275 15651.69 656.18 57452.40 88888.00 2000-10-01 18:32:10.486 275 15652.21 655.56 57452.40 88888.00 2000-10-01 18:32:11.486 275 15651.43 655.31 57452.64 88888.00 2000-10-01 18:32:12.486 275 15651.56 654.94 57452.64 88888.00 2000-10-01 18:32:13.486 275 15651.69 655.06 57451.91 88888.00 2000-10-01 18:32:14.486 275 15650.65 654.82 57452.15 88888.00 2000-10-01 18:32:15.486 275 15650.00 653.70 57452.03 88888.00 2000-10-01 18:32:16.486 275 15650.65 654.07 57452.27 88888.00 2000-10-01 18:32:17.486 275 15649.61 654.20 57452.15 88888.00 2000-10-01 18:32:18.486 275 15650.26 654.20 57452.03 88888.00 2000-10-01 18:32:19.486 275 15649.61 654.44 57451.42 88888.00 2000-10-01 18:32:20.486 275 15648.83 654.07 57451.54 88888.00 2000-10-01 18:32:21.486 275 15649.35 654.07 57451.79 88888.00 2000-10-01 18:32:22.486 275 15649.35 654.07 57452.40 88888.00 2000-10-01 18:32:23.486 275 15648.70 654.32 57451.18 88888.00 2000-10-01 18:32:24.486 275 15648.31 653.95 57452.15 88888.00 2000-10-01 18:32:25.486 275 15648.70 653.82 57451.42 88888.00 2000-10-01 18:32:26.486 275 15647.92 653.70 57451.66 88888.00 2000-10-01 18:32:27.486 275 15648.05 653.70 57451.66 88888.00 2000-10-01 18:32:28.486 275 15647.41 653.45 57451.79 88888.00 2000-10-01 18:32:29.486 275 15647.41 653.95 57451.30 88888.00 2000-10-01 18:32:30.486 275 15646.88 653.08 57450.81 88888.00 2000-10-01 18:32:31.486 275 15647.14 653.58 57451.30 88888.00 2000-10-01 18:32:32.486 275 15647.01 653.70 57450.56 88888.00 2000-10-01 18:32:33.486 275 15646.24 654.07 57450.81 88888.00 2000-10-01 18:32:34.486 275 15646.75 654.20 57451.05 88888.00 2000-10-01 18:32:35.486 275 15646.50 654.44 57450.93 88888.00 2000-10-01 18:32:36.486 275 15646.50 654.94 57451.30 88888.00 2000-10-01 18:32:37.486 275 15646.11 655.19 57450.32 88888.00 2000-10-01 18:32:38.486 275 15645.85 655.06 57450.56 88888.00 2000-10-01 18:32:39.486 275 15645.33 654.94 57450.07 88888.00 2000-10-01 18:32:40.486 275 15645.59 654.69 57449.95 88888.00 2000-10-01 18:32:41.486 275 15644.94 655.06 57450.56 88888.00 2000-10-01 18:32:42.486 275 15645.20 655.06 57450.07 88888.00 2000-10-01 18:32:43.486 275 15645.46 654.57 57450.20 88888.00 2000-10-01 18:32:44.486 275 15646.24 655.56 57449.46 88888.00 2000-10-01 18:32:45.486 275 15645.46 654.69 57449.83 88888.00 2000-10-01 18:32:46.486 275 15645.33 654.82 57449.71 88888.00 2000-10-01 18:32:47.486 275 15645.20 655.31 57449.71 88888.00 2000-10-01 18:32:48.486 275 15645.20 655.19 57450.20 88888.00 2000-10-01 18:32:49.486 275 15645.46 655.93 57450.07 88888.00 2000-10-01 18:32:50.486 275 15645.72 654.82 57450.44 88888.00 2000-10-01 18:32:51.486 275 15645.46 655.56 57450.44 88888.00 2000-10-01 18:32:52.486 275 15645.59 655.56 57449.59 88888.00 2000-10-01 18:32:53.486 275 15645.20 656.05 57449.83 88888.00 2000-10-01 18:32:54.486 275 15645.59 655.31 57449.83 88888.00 2000-10-01 18:32:55.486 275 15646.50 656.05 57450.07 88888.00 2000-10-01 18:32:56.486 275 15645.20 655.68 57450.32 88888.00 2000-10-01 18:32:57.486 275 15645.72 655.56 57449.95 88888.00 2000-10-01 18:32:58.486 275 15645.46 655.06 57450.32 88888.00 2000-10-01 18:32:59.486 275 15645.20 655.31 57449.95 88888.00 2000-10-01 18:33:00.486 275 15645.59 655.43 57449.59 88888.00 2000-10-01 18:33:01.486 275 15646.50 656.55 57449.46 88888.00 2000-10-01 18:33:02.486 275 15645.33 655.68 57449.95 88888.00 2000-10-01 18:33:03.486 275 15645.33 655.68 57449.83 88888.00 2000-10-01 18:33:04.486 275 15645.59 655.56 57449.95 88888.00 2000-10-01 18:33:05.486 275 15646.50 656.05 57450.20 88888.00 2000-10-01 18:33:06.486 275 15646.24 655.81 57449.34 88888.00 2000-10-01 18:33:07.486 275 15646.37 655.68 57449.59 88888.00 2000-10-01 18:33:08.486 275 15646.24 656.05 57449.46 88888.00 2000-10-01 18:33:09.486 275 15646.24 655.93 57449.10 88888.00 2000-10-01 18:33:10.486 275 15646.24 656.55 57449.22 88888.00 2000-10-01 18:33:11.486 275 15645.72 656.05 57449.34 88888.00 2000-10-01 18:33:12.486 275 15646.62 656.55 57449.34 88888.00 2000-10-01 18:33:13.486 275 15646.11 656.18 57449.71 88888.00 2000-10-01 18:33:14.486 275 15645.85 656.18 57449.59 88888.00 2000-10-01 18:33:15.486 275 15646.50 656.55 57449.22 88888.00 2000-10-01 18:33:16.486 275 15646.62 656.30 57449.83 88888.00 2000-10-01 18:33:17.486 275 15646.62 656.67 57449.71 88888.00 2000-10-01 18:33:18.486 275 15645.46 656.80 57449.46 88888.00 2000-10-01 18:33:19.486 275 15646.11 656.43 57449.46 88888.00 2000-10-01 18:33:20.486 275 15645.20 656.55 57450.07 88888.00 2000-10-01 18:33:21.486 275 15646.50 657.04 57450.07 88888.00 2000-10-01 18:33:22.486 275 15645.98 656.18 57449.22 88888.00 2000-10-01 18:33:23.486 275 15646.24 657.04 57449.10 88888.00 2000-10-01 18:33:24.486 275 15645.72 656.67 57449.59 88888.00 2000-10-01 18:33:25.486 275 15646.24 656.30 57449.95 88888.00 2000-10-01 18:33:26.486 275 15645.72 656.80 57449.59 88888.00 2000-10-01 18:33:27.486 275 15646.11 656.92 57449.22 88888.00 2000-10-01 18:33:28.486 275 15646.37 656.43 57449.10 88888.00 2000-10-01 18:33:29.486 275 15645.98 656.80 57449.59 88888.00 2000-10-01 18:33:30.486 275 15645.98 657.42 57449.34 88888.00 2000-10-01 18:33:31.486 275 15645.46 657.54 57449.10 88888.00 2000-10-01 18:33:32.486 275 15646.37 657.04 57449.34 88888.00 2000-10-01 18:33:33.486 275 15645.98 657.17 57449.46 88888.00 2000-10-01 18:33:34.486 275 15645.72 657.17 57449.10 88888.00 2000-10-01 18:33:35.486 275 15645.33 657.79 57449.34 88888.00 2000-10-01 18:33:36.486 275 15645.59 657.04 57449.71 88888.00 2000-10-01 18:33:37.486 275 15645.59 657.04 57449.22 88888.00 2000-10-01 18:33:38.486 275 15645.33 657.04 57449.46 88888.00 2000-10-01 18:33:39.486 275 15645.98 658.04 57449.34 88888.00 2000-10-01 18:33:40.486 275 15645.59 657.17 57449.71 88888.00 2000-10-01 18:33:41.486 275 15645.59 657.54 57449.71 88888.00 2000-10-01 18:33:42.486 275 15645.59 657.42 57449.46 88888.00 2000-10-01 18:33:43.486 275 15645.46 657.79 57449.59 88888.00 2000-10-01 18:33:44.486 275 15645.33 657.91 57449.46 88888.00 2000-10-01 18:33:45.486 275 15645.59 657.91 57449.22 88888.00 2000-10-01 18:33:46.486 275 15645.20 657.79 57449.10 88888.00 2000-10-01 18:33:47.486 275 15645.07 658.16 57449.59 88888.00 2000-10-01 18:33:48.486 275 15644.81 658.04 57449.95 88888.00 2000-10-01 18:33:49.486 275 15645.20 657.66 57449.83 88888.00 2000-10-01 18:33:50.486 275 15645.46 658.53 57449.22 88888.00 2000-10-01 18:33:51.486 275 15645.20 657.79 57449.46 88888.00 2000-10-01 18:33:52.486 275 15645.20 658.41 57449.59 88888.00 2000-10-01 18:33:53.486 275 15645.07 658.28 57449.59 88888.00 2000-10-01 18:33:54.486 275 15645.07 658.28 57449.59 88888.00 2000-10-01 18:33:55.486 275 15644.81 658.28 57449.71 88888.00 2000-10-01 18:33:56.486 275 15645.07 658.28 57450.20 88888.00 2000-10-01 18:33:57.486 275 15644.29 658.04 57449.59 88888.00 2000-10-01 18:33:58.486 275 15645.07 658.28 57449.34 88888.00 2000-10-01 18:33:59.486 275 15644.29 657.91 57449.59 88888.00 2000-10-01 18:34:00.486 275 15645.20 658.28 57449.10 88888.00 2000-10-01 18:34:02.486 275 15644.55 658.28 57449.95 88888.00 2000-10-01 18:34:03.486 275 15644.42 658.16 57449.22 88888.00 2000-10-01 18:34:04.486 275 15644.55 658.04 57448.48 88888.00 2000-10-01 18:34:05.486 275 15644.68 657.66 57449.22 88888.00 2000-10-01 18:34:06.486 275 15645.20 657.79 57449.10 88888.00 2000-10-01 18:34:07.486 275 15644.03 658.16 57449.22 88888.00 2000-10-01 18:34:08.486 275 15644.81 658.04 57449.22 88888.00 2000-10-01 18:34:09.486 275 15644.16 657.91 57449.46 88888.00 2000-10-01 18:34:10.486 275 15643.90 657.79 57449.34 88888.00 2000-10-01 18:34:11.486 275 15644.03 657.42 57449.71 88888.00 2000-10-01 18:34:12.486 275 15644.42 657.04 57449.71 88888.00 2000-10-01 18:34:13.486 275 15644.03 657.04 57449.46 88888.00 2000-10-01 18:34:14.486 275 15643.90 656.80 57449.22 88888.00 2000-10-01 18:34:15.486 275 15644.29 657.17 57449.71 88888.00 2000-10-01 18:34:16.486 275 15644.42 657.04 57450.20 88888.00 2000-10-01 18:34:17.486 275 15644.29 656.43 57449.95 88888.00 2000-10-01 18:34:18.486 275 15643.38 656.80 57449.22 88888.00 2000-10-01 18:34:19.486 275 15644.16 656.43 57449.71 88888.00 2000-10-01 18:34:20.486 275 15643.51 656.67 57449.83 88888.00 2000-10-01 18:34:21.486 275 15643.51 656.55 57449.71 88888.00 2000-10-01 18:34:22.486 275 15644.16 656.05 57449.83 88888.00 2000-10-01 18:34:23.486 275 15644.42 656.18 57448.97 88888.00 2000-10-01 18:34:24.486 275 15643.64 656.30 57449.22 88888.00 2000-10-01 18:34:25.486 275 15643.64 655.68 57449.83 88888.00 2000-10-01 18:34:26.486 275 15643.25 655.81 57449.22 88888.00 2000-10-01 18:34:27.486 275 15643.51 656.05 57449.34 88888.00 2000-10-01 18:34:28.486 275 15644.16 655.43 57450.20 88888.00 2000-10-01 18:34:29.486 275 15643.90 656.05 57448.97 88888.00 2000-10-01 18:34:30.486 275 15643.38 655.93 57449.22 88888.00 2000-10-01 18:34:31.486 275 15643.64 656.05 57449.34 88888.00 2000-10-01 18:34:32.486 275 15642.86 655.31 57449.95 88888.00 2000-10-01 18:34:33.486 275 15642.99 655.06 57449.46 88888.00 2000-10-01 18:34:34.486 275 15643.12 655.06 57448.97 88888.00 2000-10-01 18:34:35.486 275 15643.25 655.81 57449.22 88888.00 2000-10-01 18:34:36.486 275 15643.12 655.81 57449.83 88888.00 2000-10-01 18:34:37.486 275 15643.25 655.68 57449.83 88888.00 2000-10-01 18:34:38.486 275 15642.99 655.68 57450.20 88888.00 2000-10-01 18:34:39.486 275 15643.25 655.93 57449.46 88888.00 2000-10-01 18:34:40.486 275 15643.25 654.94 57448.97 88888.00 2000-10-01 18:34:41.486 275 15643.12 655.93 57448.97 88888.00 2000-10-01 18:34:42.486 275 15642.34 655.68 57449.34 88888.00 2000-10-01 18:34:43.486 275 15642.73 655.81 57449.22 88888.00 2000-10-01 18:34:44.486 275 15642.21 655.56 57449.10 88888.00 2000-10-01 18:34:45.486 275 15642.47 655.56 57449.10 88888.00 2000-10-01 18:34:46.486 275 15641.95 655.19 57449.46 88888.00 2000-10-01 18:34:47.486 275 15642.21 655.43 57448.85 88888.00 2000-10-01 18:34:48.486 275 15641.17 655.93 57449.34 88888.00 2000-10-01 18:34:49.486 275 15641.56 656.43 57449.22 88888.00 2000-10-01 18:34:50.486 275 15641.82 656.43 57448.61 88888.00 2000-10-01 18:34:51.486 275 15640.78 655.93 57448.97 88888.00 2000-10-01 18:34:52.486 275 15640.78 655.93 57449.22 88888.00 2000-10-01 18:34:53.486 275 15640.52 656.80 57448.85 88888.00 2000-10-01 18:34:54.486 275 15640.65 656.80 57448.73 88888.00 2000-10-01 18:34:55.486 275 15639.61 656.43 57448.97 88888.00 2000-10-01 18:34:56.486 275 15639.87 656.43 57449.22 88888.00 2000-10-01 18:34:57.486 275 15639.74 656.30 57449.34 88888.00 2000-10-01 18:34:58.486 275 15639.35 656.43 57448.97 88888.00 2000-10-01 18:34:59.486 275 15639.61 656.92 57448.36 88888.00 2000-10-01 18:35:00.486 275 15639.48 657.04 57448.36 88888.00 2000-10-01 18:35:01.486 275 15639.09 656.43 57448.24 88888.00 2000-10-01 18:35:02.486 275 15638.70 657.04 57448.48 88888.00 2000-10-01 18:35:03.486 275 15639.09 657.29 57448.12 88888.00 2000-10-01 18:35:04.486 275 15638.83 656.92 57448.00 88888.00 2000-10-01 18:35:05.486 275 15638.31 656.80 57448.36 88888.00 2000-10-01 18:35:06.486 275 15638.05 657.66 57448.61 88888.00 2000-10-01 18:35:07.486 275 15638.96 657.66 57449.22 88888.00 2000-10-01 18:35:08.486 275 15639.22 657.79 57448.36 88888.00 2000-10-01 18:35:09.486 275 15638.05 657.42 57448.36 88888.00 2000-10-01 18:35:10.486 275 15638.57 658.04 57448.61 88888.00 2000-10-01 18:35:11.486 275 15638.31 657.79 57448.36 88888.00 2000-10-01 18:35:12.486 275 15637.66 658.04 57448.12 88888.00 2000-10-01 18:35:13.486 275 15638.31 657.91 57447.75 88888.00 2000-10-01 18:35:14.486 275 15638.31 657.91 57447.51 88888.00 2000-10-01 18:35:15.486 275 15638.05 658.41 57448.48 88888.00 2000-10-01 18:35:16.486 275 15638.83 658.41 57448.85 88888.00 2000-10-01 18:35:17.486 275 15638.96 657.79 57448.12 88888.00 2000-10-01 18:35:18.486 275 15639.22 659.03 57447.75 88888.00 2000-10-01 18:35:19.486 275 15639.87 658.53 57448.12 88888.00 2000-10-01 18:35:20.486 275 15640.39 658.78 57448.24 88888.00 2000-10-01 18:35:21.486 275 15640.00 657.29 57447.26 88888.00 2000-10-01 18:35:22.486 275 15640.13 657.79 57447.38 88888.00 2000-10-01 18:35:23.486 275 15640.13 658.53 57447.75 88888.00 2000-10-01 18:35:24.486 275 15640.78 658.04 57448.00 88888.00 2000-10-01 18:35:25.486 275 15640.65 658.16 57447.75 88888.00 2000-10-01 18:35:26.486 275 15641.17 658.41 57448.24 88888.00 2000-10-01 18:35:27.486 275 15640.91 657.91 57447.88 88888.00 2000-10-01 18:35:28.486 275 15641.43 658.04 57447.75 88888.00 2000-10-01 18:35:29.486 275 15640.78 658.04 57448.85 88888.00 2000-10-01 18:35:30.486 275 15641.43 657.54 57447.26 88888.00 2000-10-01 18:35:31.486 275 15641.82 658.04 57447.75 88888.00 2000-10-01 18:35:32.486 275 15642.21 656.80 57447.88 88888.00 2000-10-01 18:35:33.486 275 15642.34 657.54 57448.24 88888.00 2000-10-01 18:35:34.486 275 15642.34 657.29 57448.00 88888.00 2000-10-01 18:35:35.486 275 15641.43 657.29 57447.75 88888.00 2000-10-01 18:35:36.486 275 15642.21 656.92 57447.38 88888.00 2000-10-01 18:35:37.486 275 15641.82 657.42 57448.00 88888.00 2000-10-01 18:35:38.486 275 15642.60 657.29 57448.36 88888.00 2000-10-01 18:35:39.486 275 15642.60 656.55 57448.24 88888.00 2000-10-01 18:35:40.486 275 15642.08 657.42 57448.00 88888.00 2000-10-01 18:35:41.486 275 15642.73 656.67 57447.75 88888.00 2000-10-01 18:35:42.486 275 15642.34 656.67 57447.26 88888.00 2000-10-01 18:35:43.486 275 15642.08 657.42 57448.24 88888.00 2000-10-01 18:35:44.486 275 15642.73 656.80 57448.12 88888.00 2000-10-01 18:35:45.486 275 15642.60 657.04 57448.24 88888.00 2000-10-01 18:35:46.486 275 15642.73 656.55 57447.75 88888.00 2000-10-01 18:35:47.486 275 15642.21 655.81 57448.48 88888.00 2000-10-01 18:35:48.486 275 15642.99 656.80 57447.38 88888.00 2000-10-01 18:35:49.486 275 15642.99 656.05 57447.75 88888.00 2000-10-01 18:35:50.486 275 15642.60 656.43 57448.48 88888.00 2000-10-01 18:35:51.486 275 15642.47 656.92 57447.88 88888.00 2000-10-01 18:35:52.486 275 15643.12 656.55 57448.00 88888.00 2000-10-01 18:35:53.486 275 15643.77 656.80 57448.36 88888.00 2000-10-01 18:35:54.486 275 15642.73 656.67 57448.00 88888.00 2000-10-01 18:35:55.486 275 15643.25 656.67 57448.36 88888.00 2000-10-01 18:35:56.486 275 15642.99 656.67 57447.51 88888.00 2000-10-01 18:35:57.486 275 15643.25 657.54 57448.61 88888.00 2000-10-01 18:35:58.486 275 15643.25 657.29 57448.12 88888.00 2000-10-01 18:35:59.486 275 15644.03 657.17 57448.24 88888.00 2000-10-01 18:36:00.486 275 15643.64 657.54 57448.00 88888.00 2000-10-01 18:36:02.486 275 15643.77 657.04 57448.73 88888.00 2000-10-01 18:36:03.486 275 15644.16 657.17 57448.36 88888.00 2000-10-01 18:36:04.486 275 15644.16 657.04 57448.00 88888.00 2000-10-01 18:36:05.486 275 15643.38 657.91 57448.61 88888.00 2000-10-01 18:36:06.486 275 15644.03 657.04 57449.10 88888.00 2000-10-01 18:36:07.486 275 15643.64 657.17 57448.61 88888.00 2000-10-01 18:36:08.486 275 15643.64 656.80 57448.48 88888.00 2000-10-01 18:36:09.486 275 15643.38 657.54 57448.97 88888.00 2000-10-01 18:36:10.486 275 15642.73 657.04 57449.22 88888.00 2000-10-01 18:36:11.486 275 15642.99 657.04 57448.36 88888.00 2000-10-01 18:36:12.486 275 15642.99 656.80 57448.48 88888.00 2000-10-01 18:36:13.486 275 15642.99 656.55 57448.73 88888.00 2000-10-01 18:36:14.486 275 15642.08 657.04 57449.10 88888.00 2000-10-01 18:36:15.486 275 15642.08 656.92 57448.73 88888.00 2000-10-01 18:36:16.486 275 15641.69 656.55 57448.36 88888.00 2000-10-01 18:36:17.486 275 15641.30 657.04 57448.36 88888.00 2000-10-01 18:36:18.486 275 15642.08 656.18 57448.73 88888.00 2000-10-01 18:36:19.486 275 15641.04 656.80 57448.85 88888.00 2000-10-01 18:36:20.486 275 15640.78 657.91 57448.48 88888.00 2000-10-01 18:36:21.486 275 15640.78 656.43 57449.10 88888.00 2000-10-01 18:36:22.486 275 15640.52 656.30 57448.97 88888.00 2000-10-01 18:36:23.486 275 15640.78 656.67 57448.61 88888.00 2000-10-01 18:36:24.486 275 15640.52 656.80 57448.97 88888.00 2000-10-01 18:36:25.486 275 15639.22 656.92 57448.61 88888.00 2000-10-01 18:36:26.486 275 15639.61 657.17 57448.36 88888.00 2000-10-01 18:36:27.486 275 15639.61 656.55 57447.75 88888.00 2000-10-01 18:36:28.486 275 15640.00 657.17 57449.22 88888.00 2000-10-01 18:36:29.486 275 15639.35 656.67 57448.85 88888.00 2000-10-01 18:36:30.486 275 15639.09 657.29 57448.85 88888.00 2000-10-01 18:36:31.486 275 15638.70 657.42 57448.24 88888.00 2000-10-01 18:36:32.486 275 15637.92 657.17 57448.36 88888.00 2000-10-01 18:36:33.486 275 15638.18 657.17 57449.22 88888.00 2000-10-01 18:36:34.486 275 15638.31 657.17 57448.12 88888.00 2000-10-01 18:36:35.486 275 15638.05 657.66 57448.24 88888.00 2000-10-01 18:36:36.486 275 15637.40 658.53 57448.24 88888.00 2000-10-01 18:36:37.486 275 15636.88 658.28 57448.12 88888.00 2000-10-01 18:36:38.486 275 15637.14 658.28 57448.24 88888.00 2000-10-01 18:36:39.486 275 15636.23 658.41 57448.12 88888.00 2000-10-01 18:36:40.486 275 15636.49 658.41 57447.63 88888.00 2000-10-01 18:36:41.486 275 15636.49 658.65 57448.00 88888.00 2000-10-01 18:36:42.486 275 15635.84 658.04 57447.26 88888.00 2000-10-01 18:36:43.486 275 15635.97 658.65 57448.00 88888.00 2000-10-01 18:36:44.486 275 15635.19 658.78 57447.26 88888.00 2000-10-01 18:36:45.486 275 15635.19 658.65 57447.63 88888.00 2000-10-01 18:36:46.486 275 15635.71 659.03 57447.88 88888.00 2000-10-01 18:36:47.486 275 15635.06 658.90 57447.38 88888.00 2000-10-01 18:36:48.486 275 15634.67 659.03 57447.51 88888.00 2000-10-01 18:36:49.486 275 15634.02 660.14 57446.65 88888.00 2000-10-01 18:36:50.486 275 15633.63 659.27 57446.89 88888.00 2000-10-01 18:36:51.486 275 15633.50 659.40 57447.14 88888.00 2000-10-01 18:36:52.486 275 15633.63 659.15 57446.41 88888.00 2000-10-01 18:36:53.486 275 15634.02 659.65 57446.53 88888.00 2000-10-01 18:36:54.486 275 15633.89 660.39 57447.14 88888.00 2000-10-01 18:36:55.486 275 15632.98 660.51 57446.29 88888.00 2000-10-01 18:36:56.486 275 15633.50 660.14 57446.89 88888.00 2000-10-01 18:36:57.486 275 15632.98 660.76 57446.77 88888.00 2000-10-01 18:36:58.486 275 15632.98 660.64 57446.89 88888.00 2000-10-01 18:36:59.486 275 15632.85 660.64 57446.53 88888.00 2000-10-01 18:37:00.486 275 15632.98 660.26 57446.53 88888.00 2000-10-01 18:37:01.486 275 15632.07 660.64 57446.41 88888.00 2000-10-01 18:37:02.486 275 15632.98 660.26 57446.53 88888.00 2000-10-01 18:37:03.486 275 15631.94 660.02 57445.80 88888.00 2000-10-01 18:37:04.486 275 15632.46 660.64 57445.80 88888.00 2000-10-01 18:37:05.486 275 15632.72 659.77 57446.53 88888.00 2000-10-01 18:37:06.486 275 15633.50 660.39 57446.77 88888.00 2000-10-01 18:37:07.486 275 15633.11 659.89 57445.80 88888.00 2000-10-01 18:37:08.486 275 15633.37 659.65 57446.65 88888.00 2000-10-01 18:37:09.486 275 15632.85 659.27 57445.92 88888.00 2000-10-01 18:37:10.486 275 15633.89 659.65 57446.04 88888.00 2000-10-01 18:37:11.486 275 15633.50 659.77 57446.29 88888.00 2000-10-01 18:37:12.486 275 15634.54 659.77 57445.92 88888.00 2000-10-01 18:37:13.486 275 15633.76 660.02 57446.04 88888.00 2000-10-01 18:37:14.486 275 15634.28 659.77 57446.16 88888.00 2000-10-01 18:37:15.486 275 15634.41 659.65 57445.92 88888.00 2000-10-01 18:37:16.486 275 15634.54 659.15 57446.29 88888.00 2000-10-01 18:37:17.486 275 15634.67 659.89 57446.04 88888.00 2000-10-01 18:37:18.486 275 15634.28 658.78 57446.16 88888.00 2000-10-01 18:37:19.486 275 15635.19 658.78 57446.16 88888.00 2000-10-01 18:37:20.486 275 15634.80 659.03 57446.29 88888.00 2000-10-01 18:37:21.486 275 15635.84 658.90 57446.29 88888.00 2000-10-01 18:37:22.486 275 15635.32 657.66 57446.04 88888.00 2000-10-01 18:37:23.486 275 15635.71 657.91 57445.67 88888.00 2000-10-01 18:37:24.486 275 15635.84 657.17 57445.80 88888.00 2000-10-01 18:37:25.486 275 15635.58 657.29 57446.41 88888.00 2000-10-01 18:37:26.486 275 15636.23 656.92 57446.16 88888.00 2000-10-01 18:37:27.486 275 15636.62 656.92 57446.04 88888.00 2000-10-01 18:37:28.486 275 15637.01 657.04 57446.29 88888.00 2000-10-01 18:37:29.486 275 15637.01 656.80 57446.04 88888.00 2000-10-01 18:37:30.486 275 15637.27 656.67 57445.67 88888.00 2000-10-01 18:37:31.486 275 15636.88 656.18 57446.04 88888.00 2000-10-01 18:37:32.486 275 15637.66 656.67 57446.77 88888.00 2000-10-01 18:37:33.486 275 15637.79 656.18 57446.89 88888.00 2000-10-01 18:37:34.486 275 15636.88 656.18 57446.77 88888.00 2000-10-01 18:37:35.486 275 15636.75 656.18 57446.77 88888.00 2000-10-01 18:37:36.486 275 15636.75 656.30 57446.77 88888.00 2000-10-01 18:37:37.486 275 15637.01 655.68 57446.77 88888.00 2000-10-01 18:37:38.486 275 15636.75 655.93 57447.02 88888.00 2000-10-01 18:37:39.486 275 15637.14 655.81 57446.29 88888.00 2000-10-01 18:37:40.486 275 15637.01 656.30 57446.53 88888.00 2000-10-01 18:37:41.486 275 15637.53 656.18 57446.41 88888.00 2000-10-01 18:37:42.486 275 15636.62 655.93 57446.77 88888.00 2000-10-01 18:37:43.486 275 15636.75 656.05 57447.51 88888.00 2000-10-01 18:37:44.486 275 15636.23 656.18 57446.29 88888.00 2000-10-01 18:37:45.486 275 15636.49 656.55 57447.02 88888.00 2000-10-01 18:37:46.486 275 15636.36 656.55 57446.29 88888.00 2000-10-01 18:37:47.486 275 15635.32 656.92 57446.77 88888.00 2000-10-01 18:37:48.486 275 15634.80 657.17 57446.16 88888.00 2000-10-01 18:37:49.486 275 15635.71 656.67 57446.04 88888.00 2000-10-01 18:37:50.486 275 15635.97 657.91 57445.67 88888.00 2000-10-01 18:37:51.486 275 15635.06 657.42 57446.65 88888.00 2000-10-01 18:37:52.486 275 15634.67 657.66 57446.65 88888.00 2000-10-01 18:37:53.486 275 15635.19 658.04 57446.29 88888.00 2000-10-01 18:37:54.486 275 15634.80 657.91 57446.16 88888.00 2000-10-01 18:37:55.486 275 15635.32 657.79 57445.92 88888.00 2000-10-01 18:37:56.486 275 15634.54 657.91 57446.65 88888.00 2000-10-01 18:37:57.486 275 15634.54 657.79 57446.77 88888.00 2000-10-01 18:37:58.486 275 15634.54 658.04 57446.41 88888.00 2000-10-01 18:37:59.486 275 15634.54 658.28 57446.41 88888.00 2000-10-01 18:38:00.486 275 15634.80 659.40 57445.92 88888.00 2000-10-01 18:38:02.486 275 15633.63 659.77 57446.04 88888.00 2000-10-01 18:38:03.486 275 15634.54 659.40 57446.29 88888.00 2000-10-01 18:38:04.486 275 15634.54 660.26 57446.04 88888.00 2000-10-01 18:38:05.486 275 15633.63 659.15 57446.41 88888.00 2000-10-01 18:38:06.486 275 15634.02 659.77 57446.29 88888.00 2000-10-01 18:38:07.486 275 15633.89 659.89 57446.16 88888.00 2000-10-01 18:38:08.486 275 15634.28 660.39 57446.29 88888.00 2000-10-01 18:38:09.486 275 15633.50 659.65 57446.16 88888.00 2000-10-01 18:38:10.486 275 15633.50 659.77 57445.92 88888.00 2000-10-01 18:38:11.486 275 15633.76 661.13 57446.04 88888.00 2000-10-01 18:38:12.486 275 15633.76 660.02 57447.38 88888.00 2000-10-01 18:38:13.486 275 15633.89 660.14 57446.29 88888.00 2000-10-01 18:38:14.486 275 15633.37 660.76 57445.67 88888.00 2000-10-01 18:38:15.486 275 15633.24 660.39 57445.67 88888.00 2000-10-01 18:38:16.486 275 15633.63 660.88 57446.41 88888.00 2000-10-01 18:38:17.486 275 15633.11 661.13 57445.67 88888.00 2000-10-01 18:38:18.486 275 15633.11 660.39 57445.67 88888.00 2000-10-01 18:38:19.486 275 15632.98 661.13 57446.89 88888.00 2000-10-01 18:38:20.486 275 15632.98 661.38 57446.53 88888.00 2000-10-01 18:38:21.486 275 15632.98 660.39 57445.80 88888.00 2000-10-01 18:38:22.486 275 15633.37 660.64 57445.92 88888.00 2000-10-01 18:38:23.486 275 15633.37 660.64 57446.41 88888.00 2000-10-01 18:38:24.486 275 15633.63 660.76 57446.04 88888.00 2000-10-01 18:38:25.486 275 15633.50 660.64 57446.16 88888.00 2000-10-01 18:38:26.486 275 15633.24 660.51 57446.16 88888.00 2000-10-01 18:38:27.486 275 15633.11 661.01 57446.16 88888.00 2000-10-01 18:38:28.486 275 15633.63 661.13 57446.53 88888.00 2000-10-01 18:38:29.486 275 15633.50 660.39 57446.04 88888.00 2000-10-01 18:38:30.486 275 15632.85 660.76 57445.92 88888.00 2000-10-01 18:38:31.486 275 15633.11 660.64 57445.55 88888.00 2000-10-01 18:38:32.486 275 15633.63 660.26 57445.92 88888.00 2000-10-01 18:38:33.486 275 15633.37 660.88 57446.53 88888.00 2000-10-01 18:38:34.486 275 15633.76 660.39 57446.04 88888.00 2000-10-01 18:38:35.486 275 15634.28 660.88 57445.92 88888.00 2000-10-01 18:38:36.486 275 15633.89 660.51 57445.67 88888.00 2000-10-01 18:38:37.486 275 15632.72 661.13 57446.04 88888.00 2000-10-01 18:38:38.486 275 15633.37 661.13 57446.29 88888.00 2000-10-01 18:38:39.486 275 15633.50 660.76 57446.16 88888.00 2000-10-01 18:38:40.486 275 15634.28 660.64 57445.80 88888.00 2000-10-01 18:38:41.486 275 15633.63 660.51 57445.92 88888.00 2000-10-01 18:38:42.486 275 15634.15 660.64 57445.80 88888.00 2000-10-01 18:38:43.486 275 15633.63 660.64 57446.04 88888.00 2000-10-01 18:38:44.486 275 15633.89 660.76 57445.43 88888.00 2000-10-01 18:38:45.486 275 15633.63 660.26 57445.92 88888.00 2000-10-01 18:38:46.486 275 15634.41 660.51 57445.55 88888.00 2000-10-01 18:38:47.486 275 15635.06 660.14 57446.16 88888.00 2000-10-01 18:38:48.486 275 15634.41 660.88 57445.80 88888.00 2000-10-01 18:38:49.486 275 15634.54 660.39 57445.55 88888.00 2000-10-01 18:38:50.486 275 15634.15 660.39 57445.80 88888.00 2000-10-01 18:38:51.486 275 15634.67 660.26 57445.43 88888.00 2000-10-01 18:38:52.486 275 15634.15 660.76 57445.43 88888.00 2000-10-01 18:38:53.486 275 15634.41 660.51 57445.55 88888.00 2000-10-01 18:38:54.486 275 15634.41 660.88 57444.94 88888.00 2000-10-01 18:38:55.486 275 15634.67 659.65 57445.80 88888.00 2000-10-01 18:38:56.486 275 15634.54 660.76 57445.43 88888.00 2000-10-01 18:38:57.486 275 15634.93 659.77 57445.43 88888.00 2000-10-01 18:38:58.486 275 15635.71 660.02 57445.67 88888.00 2000-10-01 18:38:59.486 275 15635.58 660.64 57444.94 88888.00 2000-10-01 18:39:00.486 275 15635.32 659.77 57445.55 88888.00 2000-10-01 18:39:01.486 275 15635.45 660.26 57445.67 88888.00 2000-10-01 18:39:02.486 275 15635.84 660.26 57445.30 88888.00 2000-10-01 18:39:03.486 275 15635.84 660.26 57445.67 88888.00 2000-10-01 18:39:04.486 275 15636.10 660.14 57445.30 88888.00 2000-10-01 18:39:05.486 275 15636.36 660.02 57445.55 88888.00 2000-10-01 18:39:06.486 275 15635.97 659.77 57445.80 88888.00 2000-10-01 18:39:07.486 275 15635.97 660.26 57444.45 88888.00 2000-10-01 18:39:08.486 275 15636.62 659.89 57445.43 88888.00 2000-10-01 18:39:09.486 275 15637.01 659.89 57446.04 88888.00 2000-10-01 18:39:10.486 275 15636.88 660.14 57445.06 88888.00 2000-10-01 18:39:11.486 275 15637.14 659.77 57445.30 88888.00 2000-10-01 18:39:12.486 275 15637.01 659.65 57445.30 88888.00 2000-10-01 18:39:13.486 275 15637.14 659.40 57445.43 88888.00 2000-10-01 18:39:14.486 275 15637.66 659.15 57446.29 88888.00 2000-10-01 18:39:15.486 275 15637.79 658.78 57445.43 88888.00 2000-10-01 18:39:16.486 275 15636.88 658.78 57446.04 88888.00 2000-10-01 18:39:17.486 275 15637.53 659.03 57445.55 88888.00 2000-10-01 18:39:18.486 275 15638.57 658.90 57445.67 88888.00 2000-10-01 18:39:19.486 275 15637.79 659.27 57445.55 88888.00 2000-10-01 18:39:20.486 275 15638.83 658.41 57446.16 88888.00 2000-10-01 18:39:21.486 275 15638.70 659.27 57445.67 88888.00 2000-10-01 18:39:22.486 275 15638.57 658.41 57445.80 88888.00 2000-10-01 18:39:23.486 275 15638.57 658.16 57446.16 88888.00 2000-10-01 18:39:24.486 275 15638.70 659.40 57445.55 88888.00 2000-10-01 18:39:25.486 275 15638.57 658.16 57445.80 88888.00 2000-10-01 18:39:26.486 275 15639.22 658.65 57445.92 88888.00 2000-10-01 18:39:27.486 275 15639.48 658.53 57445.55 88888.00 2000-10-01 18:39:28.486 275 15639.22 658.41 57446.29 88888.00 2000-10-01 18:39:29.486 275 15639.35 657.91 57445.92 88888.00 2000-10-01 18:39:30.486 275 15639.48 658.16 57446.41 88888.00 2000-10-01 18:39:31.486 275 15640.00 657.66 57446.41 88888.00 2000-10-01 18:39:32.486 275 15640.00 657.91 57445.67 88888.00 2000-10-01 18:39:33.486 275 15639.87 658.04 57446.41 88888.00 2000-10-01 18:39:34.486 275 15640.26 657.54 57446.04 88888.00 2000-10-01 18:39:35.486 275 15640.26 657.42 57447.02 88888.00 2000-10-01 18:39:36.486 275 15640.13 657.29 57445.80 88888.00 2000-10-01 18:39:37.486 275 15640.65 657.29 57445.67 88888.00 2000-10-01 18:39:38.486 275 15640.52 657.91 57446.65 88888.00 2000-10-01 18:39:39.486 275 15641.17 657.42 57445.67 88888.00 2000-10-01 18:39:40.486 275 15640.13 657.54 57446.16 88888.00 2000-10-01 18:39:41.486 275 15641.04 657.54 57447.02 88888.00 2000-10-01 18:39:42.486 275 15640.91 657.66 57447.14 88888.00 2000-10-01 18:39:43.486 275 15640.91 657.54 57446.53 88888.00 2000-10-01 18:39:44.486 275 15640.65 657.42 57447.02 88888.00 2000-10-01 18:39:45.486 275 15640.78 657.79 57446.16 88888.00 2000-10-01 18:39:46.486 275 15641.17 657.17 57446.04 88888.00 2000-10-01 18:39:47.486 275 15641.30 657.42 57446.53 88888.00 2000-10-01 18:39:48.486 275 15641.17 657.04 57446.29 88888.00 2000-10-01 18:39:49.486 275 15641.30 657.66 57446.41 88888.00 2000-10-01 18:39:50.486 275 15641.17 657.66 57446.53 88888.00 2000-10-01 18:39:51.486 275 15641.69 657.04 57447.14 88888.00 2000-10-01 18:39:52.486 275 15641.17 657.29 57446.53 88888.00 2000-10-01 18:39:53.486 275 15641.17 657.29 57446.53 88888.00 2000-10-01 18:39:54.486 275 15641.43 657.66 57446.65 88888.00 2000-10-01 18:39:55.486 275 15641.69 657.79 57446.53 88888.00 2000-10-01 18:39:56.486 275 15641.69 656.92 57447.38 88888.00 2000-10-01 18:39:57.486 275 15641.56 657.79 57447.26 88888.00 2000-10-01 18:39:58.486 275 15641.69 657.29 57447.02 88888.00 2000-10-01 18:39:59.486 275 15641.95 657.42 57447.38 88888.00 2000-10-01 18:40:00.486 275 15641.69 656.80 57446.53 88888.00 2000-10-01 18:40:02.486 275 15641.30 657.91 57447.02 88888.00 2000-10-01 18:40:03.486 275 15641.95 658.04 57447.63 88888.00 2000-10-01 18:40:04.486 275 15641.95 657.29 57447.38 88888.00 2000-10-01 18:40:05.486 275 15641.30 657.17 57447.02 88888.00 2000-10-01 18:40:06.486 275 15641.69 656.80 57447.51 88888.00 2000-10-01 18:40:07.486 275 15642.08 656.55 57447.14 88888.00 2000-10-01 18:40:08.486 275 15641.69 656.18 57447.38 88888.00 2000-10-01 18:40:09.486 275 15641.56 656.92 57447.26 88888.00 2000-10-01 18:40:10.486 275 15641.30 656.18 57447.14 88888.00 2000-10-01 18:40:11.486 275 15641.95 656.80 57447.63 88888.00 2000-10-01 18:40:12.486 275 15641.56 657.04 57448.00 88888.00 2000-10-01 18:40:13.486 275 15641.82 656.43 57447.14 88888.00 2000-10-01 18:40:14.486 275 15641.69 656.67 57447.38 88888.00 2000-10-01 18:40:15.486 275 15642.08 656.92 57447.26 88888.00 2000-10-01 18:40:16.486 275 15641.95 657.04 57447.88 88888.00 2000-10-01 18:40:17.486 275 15641.43 656.55 57447.63 88888.00 2000-10-01 18:40:18.486 275 15640.91 656.55 57448.00 88888.00 2000-10-01 18:40:19.486 275 15641.56 656.80 57447.51 88888.00 2000-10-01 18:40:20.486 275 15642.47 656.80 57448.00 88888.00 2000-10-01 18:40:21.486 275 15642.21 656.43 57447.63 88888.00 2000-10-01 18:40:22.486 275 15641.95 656.30 57447.26 88888.00 2000-10-01 18:40:23.486 275 15642.34 656.92 57447.63 88888.00 2000-10-01 18:40:24.486 275 15641.69 656.67 57448.00 88888.00 2000-10-01 18:40:25.486 275 15642.47 656.43 57447.88 88888.00 2000-10-01 18:40:26.486 275 15642.34 656.92 57446.89 88888.00 2000-10-01 18:40:27.486 275 15642.73 656.43 57447.38 88888.00 2000-10-01 18:40:28.486 275 15642.21 656.18 57447.75 88888.00 2000-10-01 18:40:29.486 275 15642.60 657.04 57448.61 88888.00 2000-10-01 18:40:30.486 275 15642.86 656.18 57447.63 88888.00 2000-10-01 18:40:31.486 275 15642.47 656.55 57447.63 88888.00 2000-10-01 18:40:32.486 275 15642.60 657.04 57448.00 88888.00 2000-10-01 18:40:33.486 275 15642.99 656.80 57447.38 88888.00 2000-10-01 18:40:34.486 275 15643.12 657.04 57447.63 88888.00 2000-10-01 18:40:35.486 275 15642.86 656.30 57447.14 88888.00 2000-10-01 18:40:36.486 275 15642.34 656.67 57447.38 88888.00 2000-10-01 18:40:37.486 275 15642.73 657.17 57447.51 88888.00 2000-10-01 18:40:38.486 275 15642.34 656.05 57448.24 88888.00 2000-10-01 18:40:39.486 275 15642.60 655.81 57447.75 88888.00 2000-10-01 18:40:40.486 275 15642.86 656.30 57447.38 88888.00 2000-10-01 18:40:41.486 275 15643.38 656.55 57447.75 88888.00 2000-10-01 18:40:42.486 275 15642.86 656.30 57447.63 88888.00 2000-10-01 18:40:43.486 275 15642.60 656.43 57448.36 88888.00 2000-10-01 18:40:44.486 275 15643.12 656.55 57447.26 88888.00 2000-10-01 18:40:45.486 275 15643.38 656.92 57447.63 88888.00 2000-10-01 18:40:46.486 275 15642.99 655.93 57447.51 88888.00 2000-10-01 18:40:47.486 275 15643.90 655.93 57448.36 88888.00 2000-10-01 18:40:48.486 275 15644.29 656.43 57447.51 88888.00 2000-10-01 18:40:49.486 275 15644.03 656.30 57447.51 88888.00 2000-10-01 18:40:50.486 275 15644.16 656.67 57447.88 88888.00 2000-10-01 18:40:51.486 275 15644.29 655.81 57448.12 88888.00 2000-10-01 18:40:52.486 275 15643.77 656.43 57447.63 88888.00 2000-10-01 18:40:53.486 275 15644.16 656.18 57448.36 88888.00 2000-10-01 18:40:54.486 275 15644.42 656.55 57448.00 88888.00 2000-10-01 18:40:55.486 275 15644.42 656.55 57447.88 88888.00 2000-10-01 18:40:56.486 275 15644.81 656.18 57448.12 88888.00 2000-10-01 18:40:57.486 275 15644.68 656.55 57447.88 88888.00 2000-10-01 18:40:58.486 275 15645.07 656.43 57447.63 88888.00 2000-10-01 18:40:59.486 275 15644.81 656.67 57448.12 88888.00 2000-10-01 18:41:00.486 275 15645.20 656.05 57448.73 88888.00 2000-10-01 18:41:01.486 275 15645.59 656.05 57448.24 88888.00 2000-10-01 18:41:02.486 275 15644.94 656.30 57447.75 88888.00 2000-10-01 18:41:03.486 275 15645.98 656.80 57447.63 88888.00 2000-10-01 18:41:04.486 275 15645.46 656.43 57448.12 88888.00 2000-10-01 18:41:05.486 275 15646.11 655.93 57447.75 88888.00 2000-10-01 18:41:06.486 275 15645.07 655.93 57448.73 88888.00 2000-10-01 18:41:07.486 275 15646.11 656.30 57448.24 88888.00 2000-10-01 18:41:08.486 275 15645.85 656.18 57447.63 88888.00 2000-10-01 18:41:09.486 275 15646.11 656.05 57447.88 88888.00 2000-10-01 18:41:10.486 275 15646.50 656.05 57448.36 88888.00 2000-10-01 18:41:11.486 275 15646.37 656.05 57448.12 88888.00 2000-10-01 18:41:12.486 275 15646.24 655.81 57448.61 88888.00 2000-10-01 18:41:13.486 275 15646.50 656.05 57448.12 88888.00 2000-10-01 18:41:14.486 275 15646.11 655.56 57448.12 88888.00 2000-10-01 18:41:15.486 275 15645.98 655.93 57448.61 88888.00 2000-10-01 18:41:16.486 275 15646.11 655.68 57448.36 88888.00 2000-10-01 18:41:17.486 275 15646.88 655.93 57448.61 88888.00 2000-10-01 18:41:18.486 275 15646.24 655.81 57448.48 88888.00 2000-10-01 18:41:19.486 275 15646.62 656.67 57447.75 88888.00 2000-10-01 18:41:20.486 275 15646.37 655.81 57448.36 88888.00 2000-10-01 18:41:21.486 275 15646.37 656.30 57448.61 88888.00 2000-10-01 18:41:22.486 275 15646.24 656.18 57448.73 88888.00 2000-10-01 18:41:23.486 275 15646.37 655.56 57448.24 88888.00 2000-10-01 18:41:24.486 275 15646.37 655.68 57448.97 88888.00 2000-10-01 18:41:25.486 275 15646.37 656.18 57448.85 88888.00 2000-10-01 18:41:26.486 275 15646.75 655.56 57448.48 88888.00 2000-10-01 18:41:27.486 275 15646.11 656.18 57448.36 88888.00 2000-10-01 18:41:28.486 275 15646.37 656.05 57447.88 88888.00 2000-10-01 18:41:29.486 275 15645.98 655.68 57448.48 88888.00 2000-10-01 18:41:30.486 275 15646.24 655.93 57448.48 88888.00 2000-10-01 18:41:31.486 275 15646.24 656.05 57447.63 88888.00 2000-10-01 18:41:32.486 275 15645.98 655.68 57448.12 88888.00 2000-10-01 18:41:33.486 275 15645.72 656.18 57448.85 88888.00 2000-10-01 18:41:34.486 275 15645.85 655.31 57448.24 88888.00 2000-10-01 18:41:35.486 275 15645.72 655.81 57448.36 88888.00 2000-10-01 18:41:36.486 275 15646.50 655.19 57448.61 88888.00 2000-10-01 18:41:37.486 275 15645.98 655.56 57448.97 88888.00 2000-10-01 18:41:38.486 275 15646.11 655.43 57449.46 88888.00 2000-10-01 18:41:39.486 275 15646.37 655.43 57448.97 88888.00 2000-10-01 18:41:40.486 275 15645.85 655.56 57448.97 88888.00 2000-10-01 18:41:41.486 275 15645.98 656.05 57448.73 88888.00 2000-10-01 18:41:42.486 275 15644.81 655.93 57448.97 88888.00 2000-10-01 18:41:43.486 275 15645.33 655.19 57449.34 88888.00 2000-10-01 18:41:44.486 275 15644.94 654.57 57448.97 88888.00 2000-10-01 18:41:45.486 275 15645.33 654.44 57448.73 88888.00 2000-10-01 18:41:46.486 275 15644.81 654.69 57448.97 88888.00 2000-10-01 18:41:47.486 275 15644.81 655.06 57449.34 88888.00 2000-10-01 18:41:48.486 275 15644.94 654.69 57448.36 88888.00 2000-10-01 18:41:49.486 275 15644.94 655.43 57448.48 88888.00 2000-10-01 18:41:50.486 275 15644.42 655.31 57449.10 88888.00 2000-10-01 18:41:51.486 275 15644.81 655.31 57448.97 88888.00 2000-10-01 18:41:52.486 275 15644.03 655.31 57448.73 88888.00 2000-10-01 18:41:53.486 275 15644.55 655.19 57448.48 88888.00 2000-10-01 18:41:54.486 275 15644.29 655.43 57449.22 88888.00 2000-10-01 18:41:55.486 275 15644.03 655.43 57448.73 88888.00 2000-10-01 18:41:56.486 275 15643.90 655.06 57448.61 88888.00 2000-10-01 18:41:57.486 275 15643.64 654.57 57448.97 88888.00 2000-10-01 18:41:58.486 275 15643.38 655.19 57448.61 88888.00 2000-10-01 18:41:59.486 275 15643.12 654.69 57448.36 88888.00 2000-10-01 18:42:00.486 275 15643.51 655.43 57448.61 88888.00 2000-10-01 18:42:02.486 275 15643.12 654.94 57448.85 88888.00 2000-10-01 18:42:03.486 275 15644.03 654.69 57448.61 88888.00 2000-10-01 18:42:04.486 275 15642.99 655.06 57448.61 88888.00 2000-10-01 18:42:05.486 275 15643.51 655.31 57448.73 88888.00 2000-10-01 18:42:06.486 275 15642.86 655.31 57448.85 88888.00 2000-10-01 18:42:07.486 275 15642.47 654.69 57449.59 88888.00 2000-10-01 18:42:08.486 275 15642.99 654.69 57448.85 88888.00 2000-10-01 18:42:09.486 275 15642.99 654.94 57448.85 88888.00 2000-10-01 18:42:10.486 275 15643.25 654.57 57448.73 88888.00 2000-10-01 18:42:11.486 275 15642.47 654.44 57449.10 88888.00 2000-10-01 18:42:12.486 275 15642.99 654.94 57448.48 88888.00 2000-10-01 18:42:13.486 275 15643.25 655.19 57448.48 88888.00 2000-10-01 18:42:14.486 275 15642.73 654.44 57448.97 88888.00 2000-10-01 18:42:15.486 275 15642.47 653.82 57449.22 88888.00 2000-10-01 18:42:16.486 275 15643.64 654.94 57448.48 88888.00 2000-10-01 18:42:17.486 275 15643.25 654.82 57448.36 88888.00 2000-10-01 18:42:18.486 275 15642.99 655.31 57448.73 88888.00 2000-10-01 18:42:19.486 275 15642.86 654.07 57448.97 88888.00 2000-10-01 18:42:20.486 275 15641.95 654.20 57448.61 88888.00 2000-10-01 18:42:21.486 275 15642.86 654.07 57448.48 88888.00 2000-10-01 18:42:22.486 275 15643.12 654.32 57448.48 88888.00 2000-10-01 18:42:23.486 275 15642.99 654.07 57449.10 88888.00 2000-10-01 18:42:24.486 275 15642.99 654.20 57448.85 88888.00 2000-10-01 18:42:25.486 275 15641.95 654.82 57448.48 88888.00 2000-10-01 18:42:26.486 275 15642.21 653.70 57448.85 88888.00 2000-10-01 18:42:27.486 275 15642.73 654.57 57447.88 88888.00 2000-10-01 18:42:28.486 275 15642.47 654.20 57448.73 88888.00 2000-10-01 18:42:29.486 275 15643.12 654.44 57447.88 88888.00 2000-10-01 18:42:30.486 275 15642.73 654.94 57448.24 88888.00 2000-10-01 18:42:31.486 275 15643.12 654.44 57448.36 88888.00 2000-10-01 18:42:32.486 275 15642.86 653.95 57448.85 88888.00 2000-10-01 18:42:33.486 275 15643.12 654.07 57448.36 88888.00 2000-10-01 18:42:34.486 275 15644.03 653.58 57448.73 88888.00 2000-10-01 18:42:35.486 275 15644.29 654.20 57448.00 88888.00 2000-10-01 18:42:36.486 275 15643.51 653.70 57448.48 88888.00 2000-10-01 18:42:37.486 275 15643.90 653.95 57448.61 88888.00 2000-10-01 18:42:38.486 275 15643.77 653.58 57448.00 88888.00 2000-10-01 18:42:39.486 275 15643.38 654.20 57447.88 88888.00 2000-10-01 18:42:40.486 275 15643.64 653.70 57448.85 88888.00 2000-10-01 18:42:41.486 275 15643.64 654.20 57448.12 88888.00 2000-10-01 18:42:42.486 275 15643.77 653.70 57448.73 88888.00 2000-10-01 18:42:43.486 275 15644.03 654.07 57448.12 88888.00 2000-10-01 18:42:44.486 275 15644.29 654.20 57448.48 88888.00 2000-10-01 18:42:45.486 275 15644.68 653.95 57448.00 88888.00 2000-10-01 18:42:46.486 275 15643.90 653.58 57448.48 88888.00 2000-10-01 18:42:47.486 275 15644.03 653.95 57448.36 88888.00 2000-10-01 18:42:48.486 275 15643.51 654.07 57448.48 88888.00 2000-10-01 18:42:49.486 275 15644.81 653.58 57448.12 88888.00 2000-10-01 18:42:50.486 275 15643.64 654.20 57448.36 88888.00 2000-10-01 18:42:51.486 275 15644.29 653.58 57448.48 88888.00 2000-10-01 18:42:52.486 275 15644.16 653.33 57448.12 88888.00 2000-10-01 18:42:53.486 275 15644.68 653.70 57448.24 88888.00 2000-10-01 18:42:54.486 275 15644.55 653.95 57448.48 88888.00 2000-10-01 18:42:55.486 275 15644.55 652.96 57448.24 88888.00 2000-10-01 18:42:56.486 275 15644.68 653.58 57448.73 88888.00 2000-10-01 18:42:57.486 275 15644.68 653.82 57448.61 88888.00 2000-10-01 18:42:58.486 275 15644.68 653.58 57448.61 88888.00 2000-10-01 18:42:59.486 275 15644.81 653.08 57449.10 88888.00 2000-10-01 18:43:00.486 275 15644.81 652.83 57448.36 88888.00 2000-10-01 18:43:01.486 275 15644.29 653.82 57448.12 88888.00 2000-10-01 18:43:02.486 275 15645.07 653.58 57449.10 88888.00 2000-10-01 18:43:03.486 275 15645.33 653.58 57449.10 88888.00 2000-10-01 18:43:04.486 275 15645.46 652.96 57448.61 88888.00 2000-10-01 18:43:05.486 275 15645.07 652.09 57448.48 88888.00 2000-10-01 18:43:06.486 275 15644.81 652.46 57448.48 88888.00 2000-10-01 18:43:07.486 275 15645.33 653.33 57448.85 88888.00 2000-10-01 18:43:08.486 275 15644.94 653.20 57448.85 88888.00 2000-10-01 18:43:09.486 275 15644.81 652.59 57448.24 88888.00 2000-10-01 18:43:10.486 275 15645.07 652.96 57448.48 88888.00 2000-10-01 18:43:11.486 275 15646.11 652.83 57447.88 88888.00 2000-10-01 18:43:12.486 275 15645.07 651.97 57448.73 88888.00 2000-10-01 18:43:13.486 275 15645.33 653.08 57448.24 88888.00 2000-10-01 18:43:14.486 275 15644.81 652.21 57448.61 88888.00 2000-10-01 18:43:15.486 275 15645.33 652.46 57448.97 88888.00 2000-10-01 18:43:16.486 275 15645.07 651.72 57448.97 88888.00 2000-10-01 18:43:17.486 275 15644.42 652.59 57448.61 88888.00 2000-10-01 18:43:18.486 275 15644.94 651.97 57449.10 88888.00 2000-10-01 18:43:19.486 275 15644.68 652.34 57449.10 88888.00 2000-10-01 18:43:20.486 275 15644.42 652.09 57448.73 88888.00 2000-10-01 18:43:21.486 275 15644.29 652.21 57449.46 88888.00 2000-10-01 18:43:22.486 275 15643.90 652.59 57448.12 88888.00 2000-10-01 18:43:23.486 275 15644.42 652.46 57448.85 88888.00 2000-10-01 18:43:24.486 275 15644.16 652.34 57449.46 88888.00 2000-10-01 18:43:25.486 275 15644.81 652.21 57448.73 88888.00 2000-10-01 18:43:26.486 275 15643.64 652.09 57448.36 88888.00 2000-10-01 18:43:27.486 275 15645.07 651.97 57449.10 88888.00 2000-10-01 18:43:28.486 275 15644.16 652.21 57448.61 88888.00 2000-10-01 18:43:29.486 275 15644.03 652.34 57448.73 88888.00 2000-10-01 18:43:30.486 275 15643.51 652.09 57449.22 88888.00 2000-10-01 18:43:31.486 275 15643.38 651.72 57449.46 88888.00 2000-10-01 18:43:32.486 275 15643.38 651.72 57449.22 88888.00 2000-10-01 18:43:33.486 275 15644.16 651.59 57449.34 88888.00 2000-10-01 18:43:34.486 275 15644.03 651.97 57448.61 88888.00 2000-10-01 18:43:35.486 275 15643.77 651.84 57448.97 88888.00 2000-10-01 18:43:36.486 275 15643.25 652.09 57448.73 88888.00 2000-10-01 18:43:37.486 275 15642.99 651.59 57448.73 88888.00 2000-10-01 18:43:38.486 275 15643.90 652.21 57448.73 88888.00 2000-10-01 18:43:39.486 275 15643.25 651.10 57449.34 88888.00 2000-10-01 18:43:40.486 275 15643.12 651.10 57448.61 88888.00 2000-10-01 18:43:41.486 275 15644.16 651.35 57449.46 88888.00 2000-10-01 18:43:42.486 275 15642.47 651.59 57449.22 88888.00 2000-10-01 18:43:43.486 275 15642.47 651.59 57448.61 88888.00 2000-10-01 18:43:44.486 275 15642.34 651.72 57448.48 88888.00 2000-10-01 18:43:45.486 275 15642.73 651.47 57449.34 88888.00 2000-10-01 18:43:46.486 275 15642.34 651.84 57449.10 88888.00 2000-10-01 18:43:47.486 275 15642.08 651.72 57449.10 88888.00 2000-10-01 18:43:48.486 275 15642.21 651.72 57448.85 88888.00 2000-10-01 18:43:49.486 275 15642.08 651.72 57448.73 88888.00 2000-10-01 18:43:50.486 275 15642.21 651.59 57448.24 88888.00 2000-10-01 18:43:51.486 275 15642.08 651.22 57448.48 88888.00 2000-10-01 18:43:52.486 275 15641.95 651.84 57448.97 88888.00 2000-10-01 18:43:53.486 275 15642.08 651.84 57448.73 88888.00 2000-10-01 18:43:54.486 275 15641.04 651.47 57448.85 88888.00 2000-10-01 18:43:55.486 275 15641.04 651.35 57448.85 88888.00 2000-10-01 18:43:56.486 275 15641.82 650.98 57448.36 88888.00 2000-10-01 18:43:57.486 275 15641.69 650.85 57448.61 88888.00 2000-10-01 18:43:58.486 275 15641.95 651.72 57448.48 88888.00 2000-10-01 18:43:59.486 275 15641.82 651.72 57448.97 88888.00 2000-10-01 18:44:00.486 275 15642.47 651.47 57449.10 88888.00 2000-10-01 18:44:01.486 275 15641.30 652.21 57448.36 88888.00 2000-10-01 18:44:02.486 275 15641.04 651.84 57448.12 88888.00 2000-10-01 18:44:03.486 275 15641.69 651.97 57448.12 88888.00 2000-10-01 18:44:04.486 275 15641.56 651.59 57448.61 88888.00 2000-10-01 18:44:05.486 275 15641.95 651.47 57448.97 88888.00 2000-10-01 18:44:06.486 275 15641.69 651.84 57448.24 88888.00 2000-10-01 18:44:07.486 275 15641.17 651.22 57448.85 88888.00 2000-10-01 18:44:08.486 275 15641.43 651.22 57448.61 88888.00 2000-10-01 18:44:09.486 275 15641.17 651.97 57448.36 88888.00 2000-10-01 18:44:10.486 275 15641.56 651.97 57448.48 88888.00 2000-10-01 18:44:11.486 275 15641.69 651.97 57448.73 88888.00 2000-10-01 18:44:12.486 275 15641.95 652.09 57448.24 88888.00 2000-10-01 18:44:13.486 275 15641.82 651.72 57448.12 88888.00 2000-10-01 18:44:14.486 275 15640.91 651.59 57448.12 88888.00 2000-10-01 18:44:15.486 275 15641.43 652.34 57448.12 88888.00 2000-10-01 18:44:16.486 275 15641.17 652.46 57448.12 88888.00 2000-10-01 18:44:17.486 275 15641.17 651.84 57448.12 88888.00 2000-10-01 18:44:18.486 275 15641.04 652.34 57448.00 88888.00 2000-10-01 18:44:19.486 275 15641.82 652.34 57447.88 88888.00 2000-10-01 18:44:20.486 275 15641.17 651.72 57448.12 88888.00 2000-10-01 18:44:21.486 275 15641.17 651.84 57448.61 88888.00 2000-10-01 18:44:22.486 275 15641.30 652.09 57448.24 88888.00 2000-10-01 18:44:23.486 275 15641.69 652.34 57448.12 88888.00 2000-10-01 18:44:24.486 275 15641.56 652.46 57448.12 88888.00 2000-10-01 18:44:25.486 275 15641.82 651.84 57447.75 88888.00 2000-10-01 18:44:26.486 275 15641.30 652.09 57447.75 88888.00 2000-10-01 18:44:27.486 275 15641.43 652.09 57447.63 88888.00 2000-10-01 18:44:28.486 275 15642.99 652.21 57448.24 88888.00 2000-10-01 18:44:29.486 275 15641.30 652.34 57447.88 88888.00 2000-10-01 18:44:30.486 275 15641.56 651.84 57448.24 88888.00 2000-10-01 18:44:31.486 275 15641.43 652.09 57448.00 88888.00 2000-10-01 18:44:32.486 275 15641.56 651.97 57447.75 88888.00 2000-10-01 18:44:33.486 275 15642.21 652.34 57448.24 88888.00 2000-10-01 18:44:34.486 275 15641.17 652.46 57448.00 88888.00 2000-10-01 18:44:35.486 275 15642.21 651.97 57447.51 88888.00 2000-10-01 18:44:36.486 275 15641.04 651.72 57448.00 88888.00 2000-10-01 18:44:37.486 275 15641.56 652.71 57447.88 88888.00 2000-10-01 18:44:38.486 275 15641.95 651.72 57447.63 88888.00 2000-10-01 18:44:39.486 275 15641.82 651.59 57447.75 88888.00 2000-10-01 18:44:40.486 275 15641.95 652.09 57447.63 88888.00 2000-10-01 18:44:41.486 275 15642.21 652.34 57447.75 88888.00 2000-10-01 18:44:42.486 275 15641.95 651.84 57448.00 88888.00 2000-10-01 18:44:43.486 275 15641.95 651.59 57447.88 88888.00 2000-10-01 18:44:44.486 275 15641.43 651.35 57447.51 88888.00 2000-10-01 18:44:45.486 275 15641.56 651.84 57448.00 88888.00 2000-10-01 18:44:46.486 275 15642.47 651.72 57448.12 88888.00 2000-10-01 18:44:47.486 275 15642.21 651.97 57447.26 88888.00 2000-10-01 18:44:48.486 275 15641.04 652.34 57447.63 88888.00 2000-10-01 18:44:49.486 275 15641.95 651.72 57448.12 88888.00 2000-10-01 18:44:50.486 275 15641.56 651.84 57447.51 88888.00 2000-10-01 18:44:51.486 275 15641.56 651.47 57447.38 88888.00 2000-10-01 18:44:52.486 275 15641.69 651.72 57447.63 88888.00 2000-10-01 18:44:53.486 275 15641.56 652.09 57447.38 88888.00 2000-10-01 18:44:54.486 275 15641.30 652.09 57447.63 88888.00 2000-10-01 18:44:55.486 275 15641.43 652.34 57447.88 88888.00 2000-10-01 18:44:56.486 275 15641.43 652.34 57448.00 88888.00 2000-10-01 18:44:57.486 275 15641.04 652.83 57447.51 88888.00 2000-10-01 18:44:58.486 275 15641.82 651.84 57447.63 88888.00 2000-10-01 18:44:59.486 275 15641.17 651.59 57448.12 88888.00 2000-10-01 18:45:00.486 275 15641.17 651.84 57447.51 88888.00 2000-10-01 18:45:01.486 275 15640.78 652.21 57448.00 88888.00 2000-10-01 18:45:02.486 275 15641.30 651.84 57448.00 88888.00 2000-10-01 18:45:03.486 275 15641.17 652.59 57448.12 88888.00 2000-10-01 18:45:04.486 275 15641.30 651.84 57448.24 88888.00 2000-10-01 18:45:05.486 275 15640.91 652.46 57447.63 88888.00 2000-10-01 18:45:06.486 275 15641.04 652.21 57446.89 88888.00 2000-10-01 18:45:07.486 275 15641.04 652.59 57447.38 88888.00 2000-10-01 18:45:08.486 275 15641.30 652.71 57446.89 88888.00 2000-10-01 18:45:09.486 275 15640.91 652.83 57448.00 88888.00 2000-10-01 18:45:10.486 275 15641.04 651.97 57447.02 88888.00 2000-10-01 18:45:11.486 275 15641.30 652.34 57447.88 88888.00 2000-10-01 18:45:12.486 275 15640.91 652.21 57447.26 88888.00 2000-10-01 18:45:13.486 275 15640.39 652.46 57447.75 88888.00 2000-10-01 18:45:14.486 275 15641.04 651.97 57446.77 88888.00 2000-10-01 18:45:15.486 275 15641.17 652.46 57447.51 88888.00 2000-10-01 18:45:16.486 275 15641.17 652.21 57447.38 88888.00 2000-10-01 18:45:17.486 275 15640.78 652.34 57447.63 88888.00 2000-10-01 18:45:18.486 275 15641.04 652.21 57447.14 88888.00 2000-10-01 18:45:19.486 275 15640.39 652.59 57447.38 88888.00 2000-10-01 18:45:20.486 275 15641.04 652.09 57447.51 88888.00 2000-10-01 18:45:21.486 275 15640.78 652.46 57447.38 88888.00 2000-10-01 18:45:22.486 275 15640.65 652.21 57447.75 88888.00 2000-10-01 18:45:23.486 275 15641.17 653.33 57447.26 88888.00 2000-10-01 18:45:24.486 275 15640.91 653.45 57447.14 88888.00 2000-10-01 18:45:25.486 275 15640.91 652.46 57447.26 88888.00 2000-10-01 18:45:26.486 275 15640.26 652.59 57447.38 88888.00 2000-10-01 18:45:27.486 275 15640.52 653.20 57447.63 88888.00 2000-10-01 18:45:28.486 275 15640.91 652.34 57447.51 88888.00 2000-10-01 18:45:29.486 275 15640.26 653.08 57446.77 88888.00 2000-10-01 18:45:30.486 275 15640.26 653.20 57447.88 88888.00 2000-10-01 18:45:31.486 275 15641.04 652.34 57447.75 88888.00 2000-10-01 18:45:32.486 275 15640.39 653.08 57447.51 88888.00 2000-10-01 18:45:33.486 275 15640.52 652.46 57447.02 88888.00 2000-10-01 18:45:34.486 275 15640.52 653.08 57447.51 88888.00 2000-10-01 18:45:35.486 275 15640.13 653.58 57447.02 88888.00 2000-10-01 18:45:36.486 275 15640.91 653.20 57447.38 88888.00 2000-10-01 18:45:37.486 275 15639.61 652.83 57447.38 88888.00 2000-10-01 18:45:38.486 275 15640.13 653.33 57447.88 88888.00 2000-10-01 18:45:39.486 275 15640.65 653.58 57446.89 88888.00 2000-10-01 18:45:40.486 275 15639.87 652.83 57448.12 88888.00 2000-10-01 18:45:41.486 275 15640.26 653.33 57446.89 88888.00 2000-10-01 18:45:42.486 275 15640.26 653.45 57447.51 88888.00 2000-10-01 18:45:43.486 275 15641.04 653.82 57447.75 88888.00 2000-10-01 18:45:44.486 275 15640.26 653.45 57447.51 88888.00 2000-10-01 18:45:45.486 275 15639.61 653.33 57447.02 88888.00 2000-10-01 18:45:46.486 275 15640.13 652.59 57447.26 88888.00 2000-10-01 18:45:47.486 275 15640.13 653.58 57446.89 88888.00 2000-10-01 18:45:48.486 275 15639.74 652.96 57447.02 88888.00 2000-10-01 18:45:49.486 275 15640.39 652.96 57447.26 88888.00 2000-10-01 18:45:50.486 275 15639.87 653.82 57447.51 88888.00 2000-10-01 18:45:51.486 275 15640.39 653.45 57446.53 88888.00 2000-10-01 18:45:52.486 275 15640.52 653.33 57447.26 88888.00 2000-10-01 18:45:53.486 275 15640.13 654.20 57447.14 88888.00 2000-10-01 18:45:54.486 275 15639.87 653.20 57446.53 88888.00 2000-10-01 18:45:55.486 275 15639.22 653.33 57447.38 88888.00 2000-10-01 18:45:56.486 275 15640.13 654.07 57447.02 88888.00 2000-10-01 18:45:57.486 275 15639.61 653.70 57447.14 88888.00 2000-10-01 18:45:58.486 275 15638.57 653.82 57446.89 88888.00 2000-10-01 18:45:59.486 275 15638.96 654.07 57447.26 88888.00 2000-10-01 18:46:00.486 275 15639.61 654.44 57447.14 88888.00 2000-10-01 18:46:02.486 275 15639.35 653.70 57446.65 88888.00 2000-10-01 18:46:03.486 275 15639.87 653.95 57446.89 88888.00 2000-10-01 18:46:04.486 275 15639.35 653.45 57447.14 88888.00 2000-10-01 18:46:05.486 275 15638.96 654.32 57447.14 88888.00 2000-10-01 18:46:06.486 275 15639.61 653.82 57446.89 88888.00 2000-10-01 18:46:07.486 275 15638.83 654.44 57446.89 88888.00 2000-10-01 18:46:08.486 275 15639.48 654.32 57446.53 88888.00 2000-10-01 18:46:09.486 275 15639.74 654.44 57446.89 88888.00 2000-10-01 18:46:10.486 275 15639.22 654.32 57446.77 88888.00 2000-10-01 18:46:11.486 275 15639.09 654.32 57447.14 88888.00 2000-10-01 18:46:12.486 275 15639.74 654.32 57446.41 88888.00 2000-10-01 18:46:13.486 275 15638.83 654.57 57446.41 88888.00 2000-10-01 18:46:14.486 275 15639.48 655.06 57447.02 88888.00 2000-10-01 18:46:15.486 275 15638.83 654.82 57447.02 88888.00 2000-10-01 18:46:16.486 275 15638.96 654.44 57446.89 88888.00 2000-10-01 18:46:17.486 275 15638.83 654.44 57447.14 88888.00 2000-10-01 18:46:18.486 275 15639.48 654.94 57446.89 88888.00 2000-10-01 18:46:19.486 275 15639.22 654.07 57446.89 88888.00 2000-10-01 18:46:20.486 275 15639.09 654.57 57446.77 88888.00 2000-10-01 18:46:21.486 275 15639.35 655.06 57447.14 88888.00 2000-10-01 18:46:22.486 275 15639.22 654.44 57446.65 88888.00 2000-10-01 18:46:23.486 275 15639.61 654.32 57446.77 88888.00 2000-10-01 18:46:24.486 275 15638.83 654.94 57446.29 88888.00 2000-10-01 18:46:25.486 275 15639.74 654.57 57446.65 88888.00 2000-10-01 18:46:26.486 275 15640.13 654.69 57446.41 88888.00 2000-10-01 18:46:27.486 275 15639.48 654.69 57446.29 88888.00 2000-10-01 18:46:28.486 275 15638.96 654.07 57446.29 88888.00 2000-10-01 18:46:29.486 275 15639.35 654.69 57446.77 88888.00 2000-10-01 18:46:30.486 275 15638.83 655.19 57447.14 88888.00 2000-10-01 18:46:31.486 275 15639.87 654.57 57446.77 88888.00 2000-10-01 18:46:32.486 275 15639.48 655.06 57446.04 88888.00 2000-10-01 18:46:33.486 275 15638.96 654.32 57446.53 88888.00 2000-10-01 18:46:34.486 275 15639.22 654.20 57446.89 88888.00 2000-10-01 18:46:35.486 275 15640.00 653.95 57446.04 88888.00 2000-10-01 18:46:36.486 275 15639.35 654.82 57446.53 88888.00 2000-10-01 18:46:37.486 275 15639.22 654.57 57446.29 88888.00 2000-10-01 18:46:38.486 275 15639.61 654.82 57446.77 88888.00 2000-10-01 18:46:39.486 275 15640.26 654.44 57446.65 88888.00 2000-10-01 18:46:40.486 275 15640.13 653.70 57446.41 88888.00 2000-10-01 18:46:41.486 275 15640.00 654.44 57446.77 88888.00 2000-10-01 18:46:42.486 275 15640.00 654.57 57447.02 88888.00 2000-10-01 18:46:43.486 275 15639.74 654.82 57446.53 88888.00 2000-10-01 18:46:44.486 275 15639.87 654.44 57446.41 88888.00 2000-10-01 18:46:45.486 275 15639.87 654.07 57447.14 88888.00 2000-10-01 18:46:46.486 275 15639.74 654.57 57446.16 88888.00 2000-10-01 18:46:47.486 275 15639.74 653.95 57446.16 88888.00 2000-10-01 18:46:48.486 275 15640.13 654.20 57446.53 88888.00 2000-10-01 18:46:49.486 275 15639.48 654.32 57447.26 88888.00 2000-10-01 18:46:50.486 275 15639.87 654.32 57446.65 88888.00 2000-10-01 18:46:51.486 275 15640.39 653.82 57447.14 88888.00 2000-10-01 18:46:52.486 275 15640.91 654.44 57447.02 88888.00 2000-10-01 18:46:53.486 275 15640.52 654.44 57446.89 88888.00 2000-10-01 18:46:54.486 275 15639.87 654.44 57446.41 88888.00 2000-10-01 18:46:55.486 275 15640.26 653.95 57446.41 88888.00 2000-10-01 18:46:56.486 275 15639.74 653.82 57446.41 88888.00 2000-10-01 18:46:57.486 275 15641.04 654.20 57446.41 88888.00 2000-10-01 18:46:58.486 275 15640.52 654.32 57446.89 88888.00 2000-10-01 18:46:59.486 275 15639.87 653.20 57446.77 88888.00 2000-10-01 18:47:00.486 275 15640.26 653.95 57447.02 88888.00 2000-10-01 18:47:01.486 275 15640.91 653.95 57446.89 88888.00 2000-10-01 18:47:02.486 275 15640.26 653.58 57447.02 88888.00 2000-10-01 18:47:03.486 275 15640.52 654.32 57446.77 88888.00 2000-10-01 18:47:04.486 275 15639.74 654.69 57446.41 88888.00 2000-10-01 18:47:05.486 275 15640.78 653.45 57446.77 88888.00 2000-10-01 18:47:06.486 275 15641.04 653.70 57446.29 88888.00 2000-10-01 18:47:07.486 275 15640.91 654.20 57447.02 88888.00 2000-10-01 18:47:08.486 275 15640.39 653.70 57446.65 88888.00 2000-10-01 18:47:09.486 275 15640.65 653.58 57446.29 88888.00 2000-10-01 18:47:10.486 275 15640.52 653.33 57446.77 88888.00 2000-10-01 18:47:11.486 275 15640.65 653.08 57446.29 88888.00 2000-10-01 18:47:12.486 275 15640.26 653.33 57446.65 88888.00 2000-10-01 18:47:13.486 275 15640.65 653.08 57446.77 88888.00 2000-10-01 18:47:14.486 275 15641.04 653.33 57446.29 88888.00 2000-10-01 18:47:15.486 275 15640.39 653.20 57446.41 88888.00 2000-10-01 18:47:16.486 275 15639.87 653.95 57446.77 88888.00 2000-10-01 18:47:17.486 275 15639.87 653.20 57447.14 88888.00 2000-10-01 18:47:18.486 275 15640.00 653.45 57446.65 88888.00 2000-10-01 18:47:19.486 275 15640.13 653.82 57446.65 88888.00 2000-10-01 18:47:20.486 275 15640.65 653.08 57446.89 88888.00 2000-10-01 18:47:21.486 275 15640.13 653.58 57446.65 88888.00 2000-10-01 18:47:22.486 275 15639.74 653.58 57446.89 88888.00 2000-10-01 18:47:23.486 275 15639.74 652.96 57446.77 88888.00 2000-10-01 18:47:24.486 275 15640.52 653.33 57446.16 88888.00 2000-10-01 18:47:25.486 275 15640.65 653.70 57446.29 88888.00 2000-10-01 18:47:26.486 275 15639.87 653.20 57446.29 88888.00 2000-10-01 18:47:27.486 275 15640.13 653.20 57446.89 88888.00 2000-10-01 18:47:28.486 275 15640.00 653.33 57446.53 88888.00 2000-10-01 18:47:29.486 275 15639.87 653.20 57446.65 88888.00 2000-10-01 18:47:30.486 275 15639.87 653.33 57446.65 88888.00 2000-10-01 18:47:31.486 275 15639.48 652.71 57446.53 88888.00 2000-10-01 18:47:32.486 275 15640.65 652.96 57447.26 88888.00 2000-10-01 18:47:33.486 275 15639.74 653.20 57447.02 88888.00 2000-10-01 18:47:34.486 275 15639.35 653.33 57446.53 88888.00 2000-10-01 18:47:35.486 275 15638.96 652.71 57446.41 88888.00 2000-10-01 18:47:36.486 275 15639.22 652.59 57446.89 88888.00 2000-10-01 18:47:37.486 275 15638.96 652.59 57446.41 88888.00 2000-10-01 18:47:38.486 275 15639.09 653.20 57447.02 88888.00 2000-10-01 18:47:39.486 275 15639.09 653.20 57446.65 88888.00 2000-10-01 18:47:40.486 275 15638.83 653.45 57446.41 88888.00 2000-10-01 18:47:41.486 275 15638.57 653.08 57446.65 88888.00 2000-10-01 18:47:42.486 275 15639.22 652.83 57447.02 88888.00 2000-10-01 18:47:43.486 275 15638.96 653.58 57446.53 88888.00 2000-10-01 18:47:44.486 275 15638.31 653.70 57446.89 88888.00 2000-10-01 18:47:45.486 275 15638.57 652.71 57446.41 88888.00 2000-10-01 18:47:46.486 275 15638.83 653.20 57446.16 88888.00 2000-10-01 18:47:47.486 275 15638.44 652.46 57446.89 88888.00 2000-10-01 18:47:48.486 275 15638.31 653.45 57446.04 88888.00 2000-10-01 18:47:49.486 275 15638.18 653.33 57446.65 88888.00 2000-10-01 18:47:50.486 275 15637.92 653.45 57446.53 88888.00 2000-10-01 18:47:51.486 275 15638.31 653.58 57445.92 88888.00 2000-10-01 18:47:52.486 275 15638.44 653.45 57446.53 88888.00 2000-10-01 18:47:53.486 275 15638.05 653.08 57446.29 88888.00 2000-10-01 18:47:54.486 275 15638.96 653.08 57446.04 88888.00 2000-10-01 18:47:55.486 275 15638.31 653.33 57446.04 88888.00 2000-10-01 18:47:56.486 275 15638.44 653.20 57446.29 88888.00 2000-10-01 18:47:57.486 275 15638.05 653.33 57446.04 88888.00 2000-10-01 18:47:58.486 275 15637.79 653.45 57446.65 88888.00 2000-10-01 18:47:59.486 275 15637.40 653.70 57446.65 88888.00 2000-10-01 18:48:00.486 275 15638.18 653.45 57446.04 88888.00 2000-10-01 18:48:01.486 275 15637.66 652.34 57446.16 88888.00 2000-10-01 18:48:02.486 275 15637.79 653.33 57445.92 88888.00 2000-10-01 18:48:03.486 275 15637.92 652.96 57446.29 88888.00 2000-10-01 18:48:04.486 275 15638.05 653.08 57445.80 88888.00 2000-10-01 18:48:05.486 275 15637.01 653.20 57446.04 88888.00 2000-10-01 18:48:06.486 275 15637.53 653.08 57445.80 88888.00 2000-10-01 18:48:07.486 275 15637.79 653.20 57445.92 88888.00 2000-10-01 18:48:08.486 275 15637.40 652.83 57446.65 88888.00 2000-10-01 18:48:09.486 275 15636.62 653.45 57446.04 88888.00 2000-10-01 18:48:10.486 275 15637.53 653.58 57446.04 88888.00 2000-10-01 18:48:11.486 275 15636.75 653.45 57445.67 88888.00 2000-10-01 18:48:12.486 275 15636.62 653.45 57445.55 88888.00 2000-10-01 18:48:13.486 275 15636.62 652.96 57446.04 88888.00 2000-10-01 18:48:14.486 275 15636.36 652.83 57446.29 88888.00 2000-10-01 18:48:15.486 275 15636.36 653.45 57446.29 88888.00 2000-10-01 18:48:16.486 275 15637.14 653.33 57445.30 88888.00 2000-10-01 18:48:17.486 275 15636.75 653.58 57445.55 88888.00 2000-10-01 18:48:18.486 275 15637.27 653.20 57445.67 88888.00 2000-10-01 18:48:19.486 275 15636.62 653.58 57446.16 88888.00 2000-10-01 18:48:20.486 275 15636.88 653.20 57446.04 88888.00 2000-10-01 18:48:21.486 275 15636.36 653.08 57445.67 88888.00 2000-10-01 18:48:22.486 275 15636.62 652.83 57445.67 88888.00 2000-10-01 18:48:23.486 275 15636.36 653.45 57445.55 88888.00 2000-10-01 18:48:24.486 275 15636.10 653.20 57445.55 88888.00 2000-10-01 18:48:25.486 275 15636.49 652.46 57444.82 88888.00 2000-10-01 18:48:26.486 275 15635.97 652.59 57446.16 88888.00 2000-10-01 18:48:27.486 275 15636.88 652.59 57445.67 88888.00 2000-10-01 18:48:28.486 275 15636.36 652.09 57445.80 88888.00 2000-10-01 18:48:29.486 275 15636.88 653.20 57446.77 88888.00 2000-10-01 18:48:30.486 275 15636.88 652.59 57445.92 88888.00 2000-10-01 18:48:31.486 275 15636.10 652.09 57445.55 88888.00 2000-10-01 18:48:32.486 275 15637.53 652.96 57445.92 88888.00 2000-10-01 18:48:33.486 275 15636.62 652.83 57445.80 88888.00 2000-10-01 18:48:34.486 275 15636.10 651.97 57445.55 88888.00 2000-10-01 18:48:35.486 275 15636.36 652.34 57446.16 88888.00 2000-10-01 18:48:36.486 275 15636.36 652.71 57445.67 88888.00 2000-10-01 18:48:37.486 275 15635.97 653.33 57445.55 88888.00 2000-10-01 18:48:38.486 275 15636.49 653.08 57445.67 88888.00 2000-10-01 18:48:39.486 275 15635.58 652.71 57445.30 88888.00 2000-10-01 18:48:40.486 275 15636.23 652.34 57445.43 88888.00 2000-10-01 18:48:41.486 275 15636.88 652.46 57445.55 88888.00 2000-10-01 18:48:42.486 275 15636.10 652.59 57445.67 88888.00 2000-10-01 18:48:43.486 275 15636.23 652.83 57444.57 88888.00 2000-10-01 18:48:44.486 275 15636.23 652.59 57445.30 88888.00 2000-10-01 18:48:45.486 275 15635.84 652.59 57445.06 88888.00 2000-10-01 18:48:46.486 275 15636.62 652.21 57445.43 88888.00 2000-10-01 18:48:47.486 275 15636.23 652.83 57445.43 88888.00 2000-10-01 18:48:48.486 275 15636.62 652.21 57445.55 88888.00 2000-10-01 18:48:49.486 275 15636.62 652.59 57445.80 88888.00 2000-10-01 18:48:50.486 275 15636.10 652.83 57444.94 88888.00 2000-10-01 18:48:51.486 275 15636.75 652.59 57445.30 88888.00 2000-10-01 18:48:52.486 275 15636.49 652.46 57444.94 88888.00 2000-10-01 18:48:53.486 275 15636.36 652.21 57445.18 88888.00 2000-10-01 18:48:54.486 275 15636.88 652.71 57445.06 88888.00 2000-10-01 18:48:55.486 275 15636.75 652.59 57445.06 88888.00 2000-10-01 18:48:56.486 275 15636.62 652.96 57445.30 88888.00 2000-10-01 18:48:57.486 275 15637.79 653.08 57444.57 88888.00 2000-10-01 18:48:58.486 275 15637.53 652.83 57444.94 88888.00 2000-10-01 18:48:59.486 275 15637.79 652.46 57445.43 88888.00 2000-10-01 18:49:00.486 275 15637.27 652.09 57445.18 88888.00 2000-10-01 18:49:01.486 275 15637.27 653.20 57445.67 88888.00 2000-10-01 18:49:02.486 275 15637.01 652.46 57445.30 88888.00 2000-10-01 18:49:03.486 275 15637.53 653.20 57445.18 88888.00 2000-10-01 18:49:04.486 275 15637.79 653.20 57445.43 88888.00 2000-10-01 18:49:05.486 275 15636.75 653.33 57444.82 88888.00 2000-10-01 18:49:06.486 275 15637.27 653.08 57444.33 88888.00 2000-10-01 18:49:07.486 275 15637.27 652.34 57444.70 88888.00 2000-10-01 18:49:08.486 275 15637.27 652.83 57444.94 88888.00 2000-10-01 18:49:09.486 275 15637.40 652.46 57445.43 88888.00 2000-10-01 18:49:10.486 275 15637.40 652.46 57445.30 88888.00 2000-10-01 18:49:11.486 275 15637.01 653.08 57444.82 88888.00 2000-10-01 18:49:12.486 275 15637.66 652.59 57445.18 88888.00 2000-10-01 18:49:13.486 275 15637.79 652.96 57445.30 88888.00 2000-10-01 18:49:14.486 275 15638.05 651.97 57444.94 88888.00 2000-10-01 18:49:15.486 275 15637.27 652.34 57445.18 88888.00 2000-10-01 18:49:16.486 275 15638.18 652.59 57445.55 88888.00 2000-10-01 18:49:17.486 275 15637.92 652.09 57444.57 88888.00 2000-10-01 18:49:18.486 275 15638.31 652.96 57444.94 88888.00 2000-10-01 18:49:19.486 275 15637.27 652.83 57445.55 88888.00 2000-10-01 18:49:20.486 275 15638.57 652.59 57445.06 88888.00 2000-10-01 18:49:21.486 275 15637.92 652.83 57445.06 88888.00 2000-10-01 18:49:22.486 275 15638.18 652.59 57444.82 88888.00 2000-10-01 18:49:23.486 275 15637.40 652.09 57444.94 88888.00 2000-10-01 18:49:24.486 275 15637.79 652.34 57444.70 88888.00 2000-10-01 18:49:25.486 275 15637.92 652.46 57445.30 88888.00 2000-10-01 18:49:26.486 275 15637.66 652.46 57444.33 88888.00 2000-10-01 18:49:27.486 275 15638.05 652.21 57445.06 88888.00 2000-10-01 18:49:28.486 275 15637.27 652.71 57444.82 88888.00 2000-10-01 18:49:29.486 275 15637.66 652.09 57445.43 88888.00 2000-10-01 18:49:30.486 275 15637.66 651.84 57444.57 88888.00 2000-10-01 18:49:31.486 275 15637.92 652.34 57444.94 88888.00 2000-10-01 18:49:32.486 275 15638.18 652.46 57445.43 88888.00 2000-10-01 18:49:33.486 275 15638.05 651.72 57444.82 88888.00 2000-10-01 18:49:34.486 275 15638.31 652.83 57445.06 88888.00 2000-10-01 18:49:35.486 275 15638.05 653.45 57444.82 88888.00 2000-10-01 18:49:36.486 275 15637.66 652.59 57445.06 88888.00 2000-10-01 18:49:37.486 275 15638.18 652.96 57444.70 88888.00 2000-10-01 18:49:38.486 275 15637.79 652.59 57445.43 88888.00 2000-10-01 18:49:39.486 275 15637.40 652.59 57444.70 88888.00 2000-10-01 18:49:40.486 275 15637.79 652.21 57445.43 88888.00 2000-10-01 18:49:41.486 275 15637.01 652.83 57444.57 88888.00 2000-10-01 18:49:42.486 275 15637.92 652.59 57444.45 88888.00 2000-10-01 18:49:43.486 275 15637.53 652.46 57444.70 88888.00 2000-10-01 18:49:44.486 275 15637.01 652.71 57444.94 88888.00 2000-10-01 18:49:45.486 275 15636.88 652.71 57444.33 88888.00 2000-10-01 18:49:46.486 275 15636.88 652.21 57444.70 88888.00 2000-10-01 18:49:47.486 275 15637.40 652.83 57444.82 88888.00 2000-10-01 18:49:48.486 275 15636.49 652.71 57445.30 88888.00 2000-10-01 18:49:49.486 275 15636.75 651.84 57444.94 88888.00 2000-10-01 18:49:50.486 275 15637.40 652.46 57443.96 88888.00 2000-10-01 18:49:51.486 275 15637.40 651.97 57445.06 88888.00 2000-10-01 18:49:52.486 275 15636.75 652.46 57444.57 88888.00 2000-10-01 18:49:53.486 275 15637.40 651.97 57444.94 88888.00 2000-10-01 18:49:54.486 275 15636.36 652.21 57445.67 88888.00 2000-10-01 18:49:55.486 275 15636.88 651.97 57444.70 88888.00 2000-10-01 18:49:56.486 275 15637.14 652.21 57445.18 88888.00 2000-10-01 18:49:57.486 275 15637.92 651.84 57445.18 88888.00 2000-10-01 18:49:58.486 275 15637.27 651.35 57444.82 88888.00 2000-10-01 18:49:59.486 275 15637.27 652.34 57444.94 88888.00 2000-10-01 18:50:00.486 275 15637.01 651.59 57445.55 88888.00 2000-10-01 18:50:01.486 275 15637.66 651.59 57445.06 88888.00 2000-10-01 18:50:02.486 275 15637.27 652.21 57445.30 88888.00 2000-10-01 18:50:03.486 275 15636.88 651.22 57444.82 88888.00 2000-10-01 18:50:04.486 275 15637.53 651.47 57444.57 88888.00 2000-10-01 18:50:05.486 275 15637.53 651.72 57444.57 88888.00 2000-10-01 18:50:06.486 275 15636.88 651.47 57445.06 88888.00 2000-10-01 18:50:07.486 275 15637.53 651.47 57445.06 88888.00 2000-10-01 18:50:08.486 275 15637.79 651.35 57444.45 88888.00 2000-10-01 18:50:09.486 275 15637.40 651.47 57444.94 88888.00 2000-10-01 18:50:10.486 275 15636.88 651.22 57445.06 88888.00 2000-10-01 18:50:11.486 275 15637.01 651.22 57444.45 88888.00 2000-10-01 18:50:12.486 275 15637.14 650.98 57445.06 88888.00 2000-10-01 18:50:13.486 275 15636.75 651.72 57444.45 88888.00 2000-10-01 18:50:14.486 275 15637.66 651.97 57444.82 88888.00 2000-10-01 18:50:15.486 275 15637.14 652.09 57444.45 88888.00 2000-10-01 18:50:16.486 275 15637.14 650.85 57444.33 88888.00 2000-10-01 18:50:17.486 275 15637.01 652.09 57444.45 88888.00 2000-10-01 18:50:18.486 275 15636.88 651.47 57444.70 88888.00 2000-10-01 18:50:19.486 275 15636.88 651.10 57444.08 88888.00 2000-10-01 18:50:20.486 275 15637.01 651.35 57445.06 88888.00 2000-10-01 18:50:21.486 275 15637.66 651.59 57445.18 88888.00 2000-10-01 18:50:22.486 275 15637.01 651.22 57444.94 88888.00 2000-10-01 18:50:23.486 275 15637.53 650.60 57444.33 88888.00 2000-10-01 18:50:24.486 275 15636.88 650.85 57444.45 88888.00 2000-10-01 18:50:25.486 275 15637.53 650.60 57444.70 88888.00 2000-10-01 18:50:26.486 275 15637.14 650.60 57444.57 88888.00 2000-10-01 18:50:27.486 275 15636.49 650.73 57445.06 88888.00 2000-10-01 18:50:28.486 275 15637.14 651.10 57444.94 88888.00 2000-10-01 18:50:29.486 275 15637.27 651.22 57444.57 88888.00 2000-10-01 18:50:30.486 275 15637.27 650.73 57444.70 88888.00 2000-10-01 18:50:31.486 275 15636.62 650.60 57444.82 88888.00 2000-10-01 18:50:32.486 275 15637.01 650.48 57444.70 88888.00 2000-10-01 18:50:33.486 275 15637.14 650.36 57444.94 88888.00 2000-10-01 18:50:34.486 275 15637.66 650.98 57444.70 88888.00 2000-10-01 18:50:35.486 275 15637.79 650.11 57444.82 88888.00 2000-10-01 18:50:36.486 275 15636.88 650.11 57444.70 88888.00 2000-10-01 18:50:37.486 275 15637.79 649.98 57444.94 88888.00 2000-10-01 18:50:38.486 275 15637.79 650.36 57444.70 88888.00 2000-10-01 18:50:39.486 275 15637.40 650.11 57444.45 88888.00 2000-10-01 18:50:40.486 275 15637.79 650.23 57445.30 88888.00 2000-10-01 18:50:41.486 275 15637.53 650.23 57444.33 88888.00 2000-10-01 18:50:42.486 275 15637.92 651.10 57444.45 88888.00 2000-10-01 18:50:43.486 275 15637.79 650.36 57443.71 88888.00 2000-10-01 18:50:44.486 275 15637.92 649.98 57444.82 88888.00 2000-10-01 18:50:45.486 275 15637.66 649.86 57444.08 88888.00 2000-10-01 18:50:46.486 275 15637.66 650.11 57444.45 88888.00 2000-10-01 18:50:47.486 275 15638.05 649.86 57444.45 88888.00 2000-10-01 18:50:48.486 275 15637.14 650.48 57444.94 88888.00 2000-10-01 18:50:49.486 275 15638.57 650.23 57444.70 88888.00 2000-10-01 18:50:50.486 275 15637.66 650.23 57444.45 88888.00 2000-10-01 18:50:51.486 275 15637.79 649.74 57445.43 88888.00 2000-10-01 18:50:52.486 275 15638.44 650.23 57444.08 88888.00 2000-10-01 18:50:53.486 275 15638.57 649.86 57444.82 88888.00 2000-10-01 18:50:54.486 275 15638.44 650.48 57444.82 88888.00 2000-10-01 18:50:55.486 275 15637.14 649.74 57444.33 88888.00 2000-10-01 18:50:56.486 275 15638.44 649.74 57444.82 88888.00 2000-10-01 18:50:57.486 275 15638.44 650.36 57444.21 88888.00 2000-10-01 18:50:58.486 275 15638.70 650.36 57444.33 88888.00 2000-10-01 18:50:59.486 275 15637.79 650.60 57444.57 88888.00 2000-10-01 18:51:00.486 275 15638.57 650.36 57445.18 88888.00 2000-10-01 18:51:01.486 275 15637.27 650.48 57444.21 88888.00 2000-10-01 18:51:02.486 275 15637.79 650.48 57444.57 88888.00 2000-10-01 18:51:03.486 275 15637.53 650.85 57444.57 88888.00 2000-10-01 18:51:04.486 275 15637.79 650.85 57444.70 88888.00 2000-10-01 18:51:05.486 275 15637.66 650.85 57445.06 88888.00 2000-10-01 18:51:06.486 275 15637.14 650.36 57444.94 88888.00 2000-10-01 18:51:07.486 275 15637.27 650.36 57444.70 88888.00 2000-10-01 18:51:08.486 275 15637.53 651.72 57445.06 88888.00 2000-10-01 18:51:09.486 275 15637.53 650.85 57444.94 88888.00 2000-10-01 18:51:10.486 275 15638.05 650.73 57445.30 88888.00 2000-10-01 18:51:11.486 275 15637.66 651.10 57445.06 88888.00 2000-10-01 18:51:12.486 275 15637.40 650.36 57444.94 88888.00 2000-10-01 18:51:13.486 275 15637.53 650.98 57445.67 88888.00 2000-10-01 18:51:14.486 275 15637.40 650.85 57445.06 88888.00 2000-10-01 18:51:15.486 275 15638.57 651.22 57444.45 88888.00 2000-10-01 18:51:16.486 275 15637.53 650.36 57444.82 88888.00 2000-10-01 18:51:17.486 275 15638.05 650.48 57444.33 88888.00 2000-10-01 18:51:18.486 275 15638.57 650.36 57444.94 88888.00 2000-10-01 18:51:19.486 275 15637.92 650.48 57444.57 88888.00 2000-10-01 18:51:20.486 275 15638.83 650.60 57444.82 88888.00 2000-10-01 18:51:21.486 275 15637.92 650.23 57444.45 88888.00 2000-10-01 18:51:22.486 275 15638.70 650.48 57444.33 88888.00 2000-10-01 18:51:23.486 275 15638.31 650.23 57445.30 88888.00 2000-10-01 18:51:24.486 275 15638.18 650.11 57445.06 88888.00 2000-10-01 18:51:25.486 275 15638.96 649.86 57445.18 88888.00 2000-10-01 18:51:26.486 275 15638.31 650.98 57444.82 88888.00 2000-10-01 18:51:27.486 275 15638.57 650.60 57444.82 88888.00 2000-10-01 18:51:28.486 275 15638.31 649.74 57445.30 88888.00 2000-10-01 18:51:29.486 275 15637.79 650.36 57444.70 88888.00 2000-10-01 18:51:30.486 275 15638.57 650.23 57444.82 88888.00 2000-10-01 18:51:31.486 275 15638.57 649.98 57445.43 88888.00 2000-10-01 18:51:32.486 275 15638.31 649.74 57445.30 88888.00 2000-10-01 18:51:33.486 275 15639.09 649.98 57444.57 88888.00 2000-10-01 18:51:34.486 275 15638.57 650.48 57445.18 88888.00 2000-10-01 18:51:35.486 275 15639.09 649.98 57444.94 88888.00 2000-10-01 18:51:36.486 275 15639.22 650.23 57445.18 88888.00 2000-10-01 18:51:37.486 275 15638.83 649.86 57445.55 88888.00 2000-10-01 18:51:38.486 275 15638.83 650.11 57444.45 88888.00 2000-10-01 18:51:39.486 275 15638.57 650.23 57444.33 88888.00 2000-10-01 18:51:40.486 275 15638.96 649.98 57445.18 88888.00 2000-10-01 18:51:41.486 275 15639.09 649.74 57444.82 88888.00 2000-10-01 18:51:42.486 275 15638.44 650.11 57445.43 88888.00 2000-10-01 18:51:43.486 275 15639.09 649.61 57444.70 88888.00 2000-10-01 18:51:44.486 275 15639.09 650.48 57445.30 88888.00 2000-10-01 18:51:45.486 275 15639.48 650.85 57444.94 88888.00 2000-10-01 18:51:46.486 275 15638.70 649.86 57445.18 88888.00 2000-10-01 18:51:47.486 275 15638.18 649.86 57445.43 88888.00 2000-10-01 18:51:48.486 275 15638.70 649.74 57445.30 88888.00 2000-10-01 18:51:49.486 275 15638.44 650.11 57445.43 88888.00 2000-10-01 18:51:50.486 275 15639.09 650.48 57445.06 88888.00 2000-10-01 18:51:51.486 275 15638.96 650.73 57445.06 88888.00 2000-10-01 18:51:52.486 275 15639.09 650.48 57444.70 88888.00 2000-10-01 18:51:53.486 275 15639.61 650.36 57444.33 88888.00 2000-10-01 18:51:54.486 275 15639.35 649.74 57444.70 88888.00 2000-10-01 18:51:55.486 275 15639.48 650.48 57445.55 88888.00 2000-10-01 18:51:56.486 275 15639.74 649.98 57445.18 88888.00 2000-10-01 18:51:57.486 275 15639.61 649.98 57445.30 88888.00 2000-10-01 18:51:58.486 275 15639.48 649.61 57444.70 88888.00 2000-10-01 18:51:59.486 275 15639.35 651.10 57445.18 88888.00 2000-10-01 18:52:00.486 275 15639.61 650.11 57444.45 88888.00 2000-10-01 18:52:01.486 275 15639.87 650.11 57445.43 88888.00 2000-10-01 18:52:02.486 275 15639.35 650.48 57444.70 88888.00 2000-10-01 18:52:03.486 275 15639.87 650.73 57444.70 88888.00 2000-10-01 18:52:04.486 275 15639.48 650.36 57445.18 88888.00 2000-10-01 18:52:05.486 275 15639.48 650.73 57445.06 88888.00 2000-10-01 18:52:06.486 275 15639.87 650.73 57444.82 88888.00 2000-10-01 18:52:07.486 275 15640.13 650.23 57445.43 88888.00 2000-10-01 18:52:08.486 275 15639.87 650.36 57445.06 88888.00 2000-10-01 18:52:09.486 275 15640.52 649.98 57445.30 88888.00 2000-10-01 18:52:10.486 275 15639.48 650.23 57445.55 88888.00 2000-10-01 18:52:11.486 275 15639.48 650.23 57444.82 88888.00 2000-10-01 18:52:12.486 275 15640.00 650.60 57444.57 88888.00 2000-10-01 18:52:13.486 275 15639.09 650.11 57444.70 88888.00 2000-10-01 18:52:14.486 275 15639.87 650.36 57444.45 88888.00 2000-10-01 18:52:15.486 275 15639.87 650.48 57444.94 88888.00 2000-10-01 18:52:16.486 275 15640.13 650.73 57445.30 88888.00 2000-10-01 18:52:17.486 275 15640.52 651.10 57445.43 88888.00 2000-10-01 18:52:18.486 275 15639.87 649.86 57446.16 88888.00 2000-10-01 18:52:19.486 275 15639.35 650.60 57444.82 88888.00 2000-10-01 18:52:20.486 275 15639.61 649.98 57445.30 88888.00 2000-10-01 18:52:21.486 275 15640.00 649.86 57444.70 88888.00 2000-10-01 18:52:22.486 275 15639.61 650.36 57445.43 88888.00 2000-10-01 18:52:23.486 275 15639.74 650.11 57444.82 88888.00 2000-10-01 18:52:24.486 275 15640.65 649.24 57445.55 88888.00 2000-10-01 18:52:25.486 275 15640.39 649.74 57444.94 88888.00 2000-10-01 18:52:26.486 275 15639.74 650.23 57445.67 88888.00 2000-10-01 18:52:27.486 275 15640.65 649.49 57444.82 88888.00 2000-10-01 18:52:28.486 275 15640.26 650.23 57445.18 88888.00 2000-10-01 18:52:29.486 275 15640.65 649.49 57445.06 88888.00 2000-10-01 18:52:30.486 275 15640.26 649.98 57445.67 88888.00 2000-10-01 18:52:31.486 275 15640.13 650.48 57444.70 88888.00 2000-10-01 18:52:32.486 275 15640.78 650.23 57446.04 88888.00 2000-10-01 18:52:33.486 275 15640.78 649.98 57445.55 88888.00 2000-10-01 18:52:34.486 275 15641.30 649.86 57445.18 88888.00 2000-10-01 18:52:35.486 275 15640.13 649.49 57445.55 88888.00 2000-10-01 18:52:36.486 275 15640.39 649.98 57445.92 88888.00 2000-10-01 18:52:37.486 275 15640.52 649.98 57445.30 88888.00 2000-10-01 18:52:38.486 275 15640.39 649.12 57445.30 88888.00 2000-10-01 18:52:39.486 275 15640.91 649.24 57445.18 88888.00 2000-10-01 18:52:40.486 275 15640.52 649.74 57445.30 88888.00 2000-10-01 18:52:41.486 275 15640.91 650.36 57444.82 88888.00 2000-10-01 18:52:42.486 275 15640.65 649.98 57445.06 88888.00 2000-10-01 18:52:43.486 275 15640.52 649.61 57445.43 88888.00 2000-10-01 18:52:44.486 275 15640.39 650.36 57445.18 88888.00 2000-10-01 18:52:45.486 275 15640.65 649.74 57445.80 88888.00 2000-10-01 18:52:46.486 275 15640.52 649.37 57445.67 88888.00 2000-10-01 18:52:47.486 275 15640.65 650.23 57445.55 88888.00 2000-10-01 18:52:48.486 275 15640.00 649.12 57445.67 88888.00 2000-10-01 18:52:49.486 275 15640.91 649.37 57445.43 88888.00 2000-10-01 18:52:50.486 275 15640.52 649.49 57445.55 88888.00 2000-10-01 18:52:51.486 275 15640.52 649.61 57445.30 88888.00 2000-10-01 18:52:52.486 275 15641.04 649.86 57445.43 88888.00 2000-10-01 18:52:53.486 275 15640.65 649.86 57445.30 88888.00 2000-10-01 18:52:54.486 275 15640.78 648.99 57445.06 88888.00 2000-10-01 18:52:55.486 275 15640.00 648.99 57445.55 88888.00 2000-10-01 18:52:56.486 275 15640.39 649.49 57444.94 88888.00 2000-10-01 18:52:57.486 275 15640.13 649.86 57445.18 88888.00 2000-10-01 18:52:58.486 275 15640.39 649.86 57445.18 88888.00 2000-10-01 18:52:59.486 275 15640.78 649.61 57445.30 88888.00 2000-10-01 18:53:00.486 275 15640.65 649.74 57445.80 88888.00 2000-10-01 18:53:01.486 275 15639.87 650.11 57445.80 88888.00 2000-10-01 18:53:02.486 275 15640.39 649.24 57445.80 88888.00 2000-10-01 18:53:03.486 275 15640.39 649.86 57446.16 88888.00 2000-10-01 18:53:04.486 275 15640.65 649.12 57445.67 88888.00 2000-10-01 18:53:05.486 275 15640.52 649.49 57445.67 88888.00 2000-10-01 18:53:06.486 275 15640.78 649.86 57445.92 88888.00 2000-10-01 18:53:07.486 275 15640.65 650.11 57445.67 88888.00 2000-10-01 18:53:08.486 275 15640.00 650.11 57445.67 88888.00 2000-10-01 18:53:09.486 275 15640.26 649.24 57446.16 88888.00 2000-10-01 18:53:10.486 275 15640.52 649.74 57445.80 88888.00 2000-10-01 18:53:11.486 275 15640.91 649.24 57445.55 88888.00 2000-10-01 18:53:12.486 275 15640.39 649.98 57445.55 88888.00 2000-10-01 18:53:13.486 275 15640.13 649.49 57445.80 88888.00 2000-10-01 18:53:14.486 275 15640.26 649.61 57445.30 88888.00 2000-10-01 18:53:15.486 275 15641.43 649.74 57446.04 88888.00 2000-10-01 18:53:16.486 275 15640.91 649.12 57445.18 88888.00 2000-10-01 18:53:17.486 275 15641.56 649.49 57445.80 88888.00 2000-10-01 18:53:18.486 275 15640.65 649.49 57445.18 88888.00 2000-10-01 18:53:19.486 275 15640.52 649.12 57445.55 88888.00 2000-10-01 18:53:20.486 275 15641.43 649.37 57445.06 88888.00 2000-10-01 18:53:21.486 275 15641.04 650.11 57445.30 88888.00 2000-10-01 18:53:22.486 275 15641.17 649.37 57445.92 88888.00 2000-10-01 18:53:23.486 275 15640.65 649.37 57445.92 88888.00 2000-10-01 18:53:24.486 275 15641.17 648.62 57445.55 88888.00 2000-10-01 18:53:25.486 275 15641.69 648.99 57445.92 88888.00 2000-10-01 18:53:26.486 275 15640.65 649.37 57445.30 88888.00 2000-10-01 18:53:27.486 275 15640.91 648.87 57445.67 88888.00 2000-10-01 18:53:28.486 275 15641.17 649.12 57445.30 88888.00 2000-10-01 18:53:29.486 275 15641.43 649.49 57445.43 88888.00 2000-10-01 18:53:30.486 275 15640.00 649.98 57445.30 88888.00 2000-10-01 18:53:31.486 275 15641.04 649.86 57445.55 88888.00 2000-10-01 18:53:32.486 275 15640.91 648.62 57445.55 88888.00 2000-10-01 18:53:33.486 275 15641.04 649.49 57445.43 88888.00 2000-10-01 18:53:34.486 275 15641.17 649.49 57445.43 88888.00 2000-10-01 18:53:35.486 275 15641.17 650.23 57445.80 88888.00 2000-10-01 18:53:36.486 275 15641.30 649.49 57445.06 88888.00 2000-10-01 18:53:37.486 275 15641.04 649.24 57445.43 88888.00 2000-10-01 18:53:38.486 275 15640.65 649.74 57444.82 88888.00 2000-10-01 18:53:39.486 275 15640.52 649.37 57444.94 88888.00 2000-10-01 18:53:40.486 275 15641.43 649.37 57444.94 88888.00 2000-10-01 18:53:41.486 275 15641.43 649.49 57445.18 88888.00 2000-10-01 18:53:42.486 275 15640.39 649.61 57445.30 88888.00 2000-10-01 18:53:43.486 275 15641.30 649.37 57445.55 88888.00 2000-10-01 18:53:44.486 275 15640.78 649.24 57445.43 88888.00 2000-10-01 18:53:45.486 275 15640.65 649.37 57445.55 88888.00 2000-10-01 18:53:46.486 275 15640.78 649.37 57445.92 88888.00 2000-10-01 18:53:47.486 275 15641.04 650.23 57445.67 88888.00 2000-10-01 18:53:48.486 275 15641.17 649.37 57445.67 88888.00 2000-10-01 18:53:49.486 275 15640.65 648.99 57445.30 88888.00 2000-10-01 18:53:50.486 275 15640.39 648.99 57445.92 88888.00 2000-10-01 18:53:51.486 275 15641.30 648.99 57445.67 88888.00 2000-10-01 18:53:52.486 275 15641.04 648.62 57445.43 88888.00 2000-10-01 18:53:53.486 275 15640.78 649.24 57445.67 88888.00 2000-10-01 18:53:54.486 275 15640.91 648.87 57445.67 88888.00 2000-10-01 18:53:55.486 275 15640.78 648.99 57445.30 88888.00 2000-10-01 18:53:56.486 275 15640.65 648.75 57445.55 88888.00 2000-10-01 18:53:57.486 275 15640.65 648.87 57445.30 88888.00 2000-10-01 18:53:58.486 275 15640.91 648.99 57445.43 88888.00 2000-10-01 18:53:59.486 275 15640.78 648.25 57445.67 88888.00 2000-10-01 18:54:00.486 275 15641.17 648.87 57445.55 88888.00 2000-10-01 18:54:01.486 275 15640.39 649.24 57445.43 88888.00 2000-10-01 18:54:02.486 275 15640.91 648.87 57445.43 88888.00 2000-10-01 18:54:03.486 275 15640.26 649.37 57445.67 88888.00 2000-10-01 18:54:04.486 275 15640.65 649.12 57446.04 88888.00 2000-10-01 18:54:05.486 275 15640.65 648.99 57445.43 88888.00 2000-10-01 18:54:06.486 275 15641.30 649.49 57445.30 88888.00 2000-10-01 18:54:07.486 275 15640.26 649.24 57446.04 88888.00 2000-10-01 18:54:08.486 275 15640.26 649.12 57445.06 88888.00 2000-10-01 18:54:09.486 275 15640.39 648.99 57445.18 88888.00 2000-10-01 18:54:10.486 275 15639.87 648.62 57445.55 88888.00 2000-10-01 18:54:11.486 275 15640.39 649.12 57445.18 88888.00 2000-10-01 18:54:12.486 275 15640.39 648.99 57445.30 88888.00 2000-10-01 18:54:13.486 275 15640.13 649.24 57445.67 88888.00 2000-10-01 18:54:14.486 275 15640.26 649.12 57445.55 88888.00 2000-10-01 18:54:15.486 275 15640.13 649.74 57445.18 88888.00 2000-10-01 18:54:16.486 275 15639.61 649.49 57446.04 88888.00 2000-10-01 18:54:17.486 275 15639.61 648.99 57445.18 88888.00 2000-10-01 18:54:18.486 275 15639.74 649.74 57445.18 88888.00 2000-10-01 18:54:19.486 275 15639.35 648.99 57445.80 88888.00 2000-10-01 18:54:20.486 275 15640.26 649.24 57445.92 88888.00 2000-10-01 18:54:21.486 275 15639.74 649.74 57444.70 88888.00 2000-10-01 18:54:22.486 275 15640.00 649.37 57446.29 88888.00 2000-10-01 18:54:23.486 275 15639.74 648.99 57444.94 88888.00 2000-10-01 18:54:24.486 275 15640.00 649.61 57445.43 88888.00 2000-10-01 18:54:25.486 275 15639.61 649.12 57444.45 88888.00 2000-10-01 18:54:26.486 275 15640.26 649.49 57444.94 88888.00 2000-10-01 18:54:27.486 275 15639.87 648.99 57445.18 88888.00 2000-10-01 18:54:28.486 275 15639.61 649.49 57445.43 88888.00 2000-10-01 18:54:29.486 275 15639.61 649.37 57445.43 88888.00 2000-10-01 18:54:30.486 275 15639.74 649.61 57445.30 88888.00 2000-10-01 18:54:31.486 275 15640.26 648.87 57444.94 88888.00 2000-10-01 18:54:32.486 275 15639.61 649.12 57445.55 88888.00 2000-10-01 18:54:33.486 275 15639.61 648.99 57444.70 88888.00 2000-10-01 18:54:34.486 275 15638.96 649.49 57445.18 88888.00 2000-10-01 18:54:35.486 275 15639.48 648.75 57444.94 88888.00 2000-10-01 18:54:36.486 275 15639.61 649.12 57445.92 88888.00 2000-10-01 18:54:37.486 275 15639.35 648.62 57444.82 88888.00 2000-10-01 18:54:38.486 275 15639.87 649.49 57445.18 88888.00 2000-10-01 18:54:39.486 275 15639.35 649.49 57444.94 88888.00 2000-10-01 18:54:40.486 275 15639.61 649.61 57445.43 88888.00 2000-10-01 18:54:41.486 275 15639.74 649.37 57444.82 88888.00 2000-10-01 18:54:42.486 275 15639.35 649.61 57444.94 88888.00 2000-10-01 18:54:43.486 275 15639.09 649.61 57444.21 88888.00 2000-10-01 18:54:44.486 275 15639.09 649.49 57445.18 88888.00 2000-10-01 18:54:45.486 275 15638.96 649.98 57445.43 88888.00 2000-10-01 18:54:46.486 275 15639.22 649.49 57445.06 88888.00 2000-10-01 18:54:47.486 275 15639.35 649.12 57445.43 88888.00 2000-10-01 18:54:48.486 275 15638.83 650.11 57445.18 88888.00 2000-10-01 18:54:49.486 275 15638.83 649.61 57444.45 88888.00 2000-10-01 18:54:50.486 275 15638.96 649.86 57444.45 88888.00 2000-10-01 18:54:51.486 275 15638.96 649.61 57444.57 88888.00 2000-10-01 18:54:52.486 275 15638.96 649.61 57444.70 88888.00 2000-10-01 18:54:53.486 275 15638.70 648.99 57444.45 88888.00 2000-10-01 18:54:54.486 275 15638.70 649.49 57444.70 88888.00 2000-10-01 18:54:55.486 275 15638.70 649.86 57444.70 88888.00 2000-10-01 18:54:56.486 275 15638.57 649.61 57445.06 88888.00 2000-10-01 18:54:57.486 275 15638.18 649.49 57444.82 88888.00 2000-10-01 18:54:58.486 275 15638.18 649.49 57444.70 88888.00 2000-10-01 18:54:59.486 275 15638.44 649.98 57444.57 88888.00 2000-10-01 18:55:00.486 275 15639.09 650.11 57444.70 88888.00 2000-10-01 18:55:01.486 275 15638.05 649.86 57444.57 88888.00 2000-10-01 18:55:02.486 275 15637.79 649.61 57445.06 88888.00 2000-10-01 18:55:03.486 275 15638.31 649.61 57444.70 88888.00 2000-10-01 18:55:04.486 275 15639.09 649.49 57444.82 88888.00 2000-10-01 18:55:05.486 275 15638.70 649.61 57444.94 88888.00 2000-10-01 18:55:06.486 275 15638.44 649.37 57443.96 88888.00 2000-10-01 18:55:07.486 275 15637.79 649.86 57444.70 88888.00 2000-10-01 18:55:08.486 275 15638.83 649.86 57444.70 88888.00 2000-10-01 18:55:09.486 275 15637.53 649.24 57444.57 88888.00 2000-10-01 18:55:10.486 275 15637.92 649.98 57444.57 88888.00 2000-10-01 18:55:11.486 275 15638.05 650.11 57444.94 88888.00 2000-10-01 18:55:12.486 275 15638.05 649.49 57444.82 88888.00 2000-10-01 18:55:13.486 275 15638.31 648.75 57444.70 88888.00 2000-10-01 18:55:14.486 275 15637.92 649.61 57444.21 88888.00 2000-10-01 18:55:15.486 275 15637.79 649.74 57444.70 88888.00 2000-10-01 18:55:16.486 275 15637.92 649.24 57443.96 88888.00 2000-10-01 18:55:17.486 275 15637.92 649.61 57444.70 88888.00 2000-10-01 18:55:18.486 275 15638.83 649.74 57444.82 88888.00 2000-10-01 18:55:19.486 275 15638.44 649.98 57444.57 88888.00 2000-10-01 18:55:20.486 275 15637.92 649.74 57444.57 88888.00 2000-10-01 18:55:21.486 275 15638.18 649.24 57445.06 88888.00 2000-10-01 18:55:22.486 275 15637.92 648.99 57444.70 88888.00 2000-10-01 18:55:23.486 275 15637.92 648.99 57444.45 88888.00 2000-10-01 18:55:24.486 275 15638.57 649.37 57444.45 88888.00 2000-10-01 18:55:25.486 275 15638.96 649.37 57444.45 88888.00 2000-10-01 18:55:26.486 275 15638.05 649.24 57444.57 88888.00 2000-10-01 18:55:27.486 275 15638.70 649.49 57444.21 88888.00 2000-10-01 18:55:28.486 275 15638.44 649.24 57444.21 88888.00 2000-10-01 18:55:29.486 275 15638.44 648.87 57444.94 88888.00 2000-10-01 18:55:30.486 275 15638.83 649.37 57444.70 88888.00 2000-10-01 18:55:31.486 275 15638.05 649.12 57444.45 88888.00 2000-10-01 18:55:32.486 275 15638.44 648.75 57443.71 88888.00 2000-10-01 18:55:33.486 275 15638.70 649.12 57444.45 88888.00 2000-10-01 18:55:34.486 275 15638.18 648.87 57444.33 88888.00 2000-10-01 18:55:35.486 275 15638.31 648.75 57444.45 88888.00 2000-10-01 18:55:36.486 275 15638.70 649.12 57444.57 88888.00 2000-10-01 18:55:37.486 275 15638.57 649.24 57444.70 88888.00 2000-10-01 18:55:38.486 275 15638.44 648.87 57444.21 88888.00 2000-10-01 18:55:39.486 275 15638.31 648.37 57444.08 88888.00 2000-10-01 18:55:40.486 275 15638.96 648.87 57444.21 88888.00 2000-10-01 18:55:41.486 275 15639.22 648.75 57444.57 88888.00 2000-10-01 18:55:42.486 275 15639.09 649.12 57444.57 88888.00 2000-10-01 18:55:43.486 275 15638.57 648.25 57445.18 88888.00 2000-10-01 18:55:44.486 275 15639.09 648.75 57444.08 88888.00 2000-10-01 18:55:45.486 275 15638.96 648.62 57444.94 88888.00 2000-10-01 18:55:46.486 275 15638.96 648.13 57444.08 88888.00 2000-10-01 18:55:47.486 275 15639.22 649.49 57444.21 88888.00 2000-10-01 18:55:48.486 275 15638.57 649.24 57444.57 88888.00 2000-10-01 18:55:49.486 275 15638.83 648.62 57444.33 88888.00 2000-10-01 18:55:50.486 275 15638.31 648.75 57444.45 88888.00 2000-10-01 18:55:51.486 275 15638.83 648.62 57444.45 88888.00 2000-10-01 18:55:52.486 275 15639.48 648.50 57444.94 88888.00 2000-10-01 18:55:53.486 275 15638.83 648.37 57444.45 88888.00 2000-10-01 18:55:54.486 275 15638.44 648.87 57444.21 88888.00 2000-10-01 18:55:55.486 275 15639.22 648.87 57444.82 88888.00 2000-10-01 18:55:56.486 275 15639.74 649.12 57444.57 88888.00 2000-10-01 18:55:57.486 275 15639.22 649.24 57443.96 88888.00 2000-10-01 18:55:58.486 275 15639.22 648.62 57443.71 88888.00 2000-10-01 18:55:59.486 275 15639.61 648.50 57444.21 88888.00 2000-10-01 18:56:00.486 275 15639.09 648.87 57444.45 88888.00 2000-10-01 18:56:01.486 275 15638.70 649.12 57444.21 88888.00 2000-10-01 18:56:02.486 275 15639.22 648.87 57444.08 88888.00 2000-10-01 18:56:03.486 275 15640.26 648.87 57444.57 88888.00 2000-10-01 18:56:04.486 275 15639.87 648.62 57443.47 88888.00 2000-10-01 18:56:05.486 275 15638.70 648.87 57443.59 88888.00 2000-10-01 18:56:06.486 275 15640.78 648.87 57444.08 88888.00 2000-10-01 18:56:07.486 275 15639.48 648.00 57444.82 88888.00 2000-10-01 18:56:08.486 275 15640.13 648.37 57444.33 88888.00 2000-10-01 18:56:09.486 275 15638.96 648.00 57444.57 88888.00 2000-10-01 18:56:10.486 275 15639.87 648.50 57444.45 88888.00 2000-10-01 18:56:11.486 275 15639.61 648.25 57444.70 88888.00 2000-10-01 18:56:12.486 275 15639.74 648.13 57444.21 88888.00 2000-10-01 18:56:13.486 275 15639.48 648.50 57444.70 88888.00 2000-10-01 18:56:14.486 275 15639.35 648.13 57444.94 88888.00 2000-10-01 18:56:15.486 275 15640.65 647.76 57444.57 88888.00 2000-10-01 18:56:16.486 275 15640.00 647.38 57444.45 88888.00 2000-10-01 18:56:17.486 275 15640.13 647.63 57444.33 88888.00 2000-10-01 18:56:18.486 275 15639.74 648.37 57444.82 88888.00 2000-10-01 18:56:19.486 275 15639.87 647.51 57444.82 88888.00 2000-10-01 18:56:20.486 275 15639.48 647.88 57444.33 88888.00 2000-10-01 18:56:21.486 275 15639.74 648.37 57444.57 88888.00 2000-10-01 18:56:22.486 275 15639.61 648.37 57444.57 88888.00 2000-10-01 18:56:23.486 275 15638.96 648.62 57444.08 88888.00 2000-10-01 18:56:24.486 275 15639.22 647.88 57445.06 88888.00 2000-10-01 18:56:25.486 275 15638.96 648.62 57444.82 88888.00 2000-10-01 18:56:26.486 275 15638.57 648.50 57444.45 88888.00 2000-10-01 18:56:27.486 275 15639.22 648.37 57444.21 88888.00 2000-10-01 18:56:28.486 275 15638.96 648.62 57443.96 88888.00 2000-10-01 18:56:29.486 275 15638.31 648.25 57444.21 88888.00 2000-10-01 18:56:30.486 275 15638.44 648.62 57444.08 88888.00 2000-10-01 18:56:31.486 275 15638.44 648.87 57444.70 88888.00 2000-10-01 18:56:32.486 275 15638.57 649.12 57444.21 88888.00 2000-10-01 18:56:33.486 275 15638.18 648.62 57444.82 88888.00 2000-10-01 18:56:34.486 275 15638.31 648.75 57444.82 88888.00 2000-10-01 18:56:35.486 275 15638.31 648.75 57443.96 88888.00 2000-10-01 18:56:36.486 275 15638.44 649.37 57443.96 88888.00 2000-10-01 18:56:37.486 275 15638.18 649.24 57444.70 88888.00 2000-10-01 18:56:38.486 275 15637.53 649.12 57444.57 88888.00 2000-10-01 18:56:39.486 275 15637.53 649.37 57443.84 88888.00 2000-10-01 18:56:40.486 275 15637.53 649.37 57444.57 88888.00 2000-10-01 18:56:41.486 275 15637.79 649.49 57443.84 88888.00 2000-10-01 18:56:42.486 275 15637.14 648.62 57444.33 88888.00 2000-10-01 18:56:43.486 275 15638.05 649.24 57444.08 88888.00 2000-10-01 18:56:44.486 275 15637.66 649.37 57444.70 88888.00 2000-10-01 18:56:45.486 275 15637.27 649.74 57444.33 88888.00 2000-10-01 18:56:46.486 275 15636.75 649.37 57444.33 88888.00 2000-10-01 18:56:47.486 275 15637.40 649.12 57443.96 88888.00 2000-10-01 18:56:48.486 275 15636.62 649.98 57444.08 88888.00 2000-10-01 18:56:49.486 275 15636.10 649.49 57444.57 88888.00 2000-10-01 18:56:50.486 275 15636.49 649.12 57443.59 88888.00 2000-10-01 18:56:51.486 275 15636.88 649.24 57443.59 88888.00 2000-10-01 18:56:52.486 275 15637.01 649.49 57443.96 88888.00 2000-10-01 18:56:53.486 275 15637.01 649.12 57444.57 88888.00 2000-10-01 18:56:54.486 275 15635.71 648.37 57443.59 88888.00 2000-10-01 18:56:55.486 275 15636.23 648.87 57443.71 88888.00 2000-10-01 18:56:56.486 275 15636.36 649.49 57443.84 88888.00 2000-10-01 18:56:57.486 275 15636.10 648.99 57444.21 88888.00 2000-10-01 18:56:58.486 275 15636.49 649.98 57444.45 88888.00 2000-10-01 18:56:59.486 275 15636.49 649.12 57444.33 88888.00 2000-10-01 18:57:00.486 275 15635.97 648.87 57443.59 88888.00 2000-10-01 18:57:01.486 275 15636.10 648.99 57443.71 88888.00 2000-10-01 18:57:02.486 275 15636.10 649.37 57444.21 88888.00 2000-10-01 18:57:03.486 275 15635.32 649.12 57444.70 88888.00 2000-10-01 18:57:04.486 275 15636.23 649.49 57443.84 88888.00 2000-10-01 18:57:05.486 275 15636.10 649.37 57443.84 88888.00 2000-10-01 18:57:06.486 275 15635.84 649.61 57443.59 88888.00 2000-10-01 18:57:07.486 275 15635.97 649.37 57443.96 88888.00 2000-10-01 18:57:08.486 275 15635.97 650.23 57443.47 88888.00 2000-10-01 18:57:09.486 275 15636.23 649.37 57443.35 88888.00 2000-10-01 18:57:10.486 275 15636.10 649.61 57444.08 88888.00 2000-10-01 18:57:11.486 275 15636.36 649.61 57443.59 88888.00 2000-10-01 18:57:12.486 275 15635.84 649.98 57444.21 88888.00 2000-10-01 18:57:13.486 275 15636.23 649.86 57444.08 88888.00 2000-10-01 18:57:14.486 275 15636.49 649.98 57443.71 88888.00 2000-10-01 18:57:15.486 275 15637.27 649.12 57443.47 88888.00 2000-10-01 18:57:16.486 275 15637.14 649.74 57443.71 88888.00 2000-10-01 18:57:17.486 275 15636.88 649.37 57443.96 88888.00 2000-10-01 18:57:18.486 275 15636.62 649.12 57443.96 88888.00 2000-10-01 18:57:19.486 275 15636.23 648.87 57443.59 88888.00 2000-10-01 18:57:20.486 275 15636.88 648.75 57443.35 88888.00 2000-10-01 18:57:21.486 275 15635.84 649.12 57443.71 88888.00 2000-10-01 18:57:22.486 275 15636.62 649.49 57443.35 88888.00 2000-10-01 18:57:23.486 275 15636.49 648.75 57443.71 88888.00 2000-10-01 18:57:24.486 275 15636.36 649.86 57443.59 88888.00 2000-10-01 18:57:25.486 275 15636.10 649.37 57443.35 88888.00 2000-10-01 18:57:26.486 275 15636.49 648.99 57443.11 88888.00 2000-10-01 18:57:27.486 275 15636.49 649.12 57443.84 88888.00 2000-10-01 18:57:28.486 275 15636.49 649.61 57443.71 88888.00 2000-10-01 18:57:29.486 275 15635.97 649.74 57443.84 88888.00 2000-10-01 18:57:30.486 275 15636.49 649.37 57443.71 88888.00 2000-10-01 18:57:31.486 275 15636.62 649.24 57443.59 88888.00 2000-10-01 18:57:32.486 275 15635.71 649.61 57443.84 88888.00 2000-10-01 18:57:33.486 275 15636.75 649.98 57444.08 88888.00 2000-10-01 18:57:34.486 275 15636.10 649.12 57443.71 88888.00 2000-10-01 18:57:35.486 275 15636.23 649.37 57443.47 88888.00 2000-10-01 18:57:36.486 275 15636.23 649.37 57443.23 88888.00 2000-10-01 18:57:37.486 275 15636.88 649.86 57443.59 88888.00 2000-10-01 18:57:39.486 275 15636.49 648.99 57443.35 88888.00 2000-10-01 18:57:40.486 275 15636.23 649.74 57443.96 88888.00 2000-10-01 18:57:41.486 275 15636.88 649.37 57444.08 88888.00 2000-10-01 18:57:42.486 275 15636.36 648.87 57443.59 88888.00 2000-10-01 18:57:43.486 275 15637.53 649.61 57443.59 88888.00 2000-10-01 18:57:44.486 275 15637.92 649.98 57443.84 88888.00 2000-10-01 18:57:45.486 275 15637.79 649.37 57442.86 88888.00 2000-10-01 18:57:46.486 275 15637.66 649.24 57443.59 88888.00 2000-10-01 18:57:47.486 275 15637.53 649.12 57443.11 88888.00 2000-10-01 18:57:48.486 275 15638.31 649.24 57443.96 88888.00 2000-10-01 18:57:49.486 275 15638.18 648.99 57443.59 88888.00 2000-10-01 18:57:50.486 275 15637.92 649.86 57443.47 88888.00 2000-10-01 18:57:51.486 275 15637.66 649.49 57443.23 88888.00 2000-10-01 18:57:52.486 275 15638.05 649.49 57443.35 88888.00 2000-10-01 18:57:53.486 275 15637.66 649.24 57443.84 88888.00 2000-10-01 18:57:54.486 275 15638.05 648.87 57443.23 88888.00 2000-10-01 18:57:55.486 275 15638.18 650.11 57443.84 88888.00 2000-10-01 18:57:56.486 275 15637.92 649.74 57444.08 88888.00 2000-10-01 18:57:57.486 275 15638.44 649.37 57443.47 88888.00 2000-10-01 18:57:58.486 275 15637.92 649.86 57443.11 88888.00 2000-10-01 18:57:59.486 275 15638.18 648.87 57443.71 88888.00 2000-10-01 18:58:00.486 275 15638.57 649.74 57443.96 88888.00 2000-10-01 18:58:01.486 275 15638.31 649.61 57443.84 88888.00 2000-10-01 18:58:02.486 275 15638.57 649.61 57444.33 88888.00 2000-10-01 18:58:03.486 275 15638.05 649.24 57443.84 88888.00 2000-10-01 18:58:04.486 275 15638.44 650.11 57443.59 88888.00 2000-10-01 18:58:05.486 275 15638.05 649.37 57443.84 88888.00 2000-10-01 18:58:06.486 275 15638.83 649.49 57443.96 88888.00 2000-10-01 18:58:07.486 275 15638.70 649.37 57443.23 88888.00 2000-10-01 18:58:08.486 275 15638.05 649.74 57443.71 88888.00 2000-10-01 18:58:09.486 275 15639.22 649.24 57443.71 88888.00 2000-10-01 18:58:10.486 275 15638.83 649.37 57444.57 88888.00 2000-10-01 18:58:11.486 275 15638.44 649.37 57444.08 88888.00 2000-10-01 18:58:12.486 275 15638.96 649.61 57443.59 88888.00 2000-10-01 18:58:13.486 275 15639.48 649.24 57443.47 88888.00 2000-10-01 18:58:14.486 275 15638.83 649.12 57443.96 88888.00 2000-10-01 18:58:15.486 275 15639.22 648.62 57444.57 88888.00 2000-10-01 18:58:16.486 275 15639.22 649.74 57444.45 88888.00 2000-10-01 18:58:17.486 275 15638.70 649.49 57444.21 88888.00 2000-10-01 18:58:18.486 275 15640.00 648.13 57444.45 88888.00 2000-10-01 18:58:19.486 275 15639.35 648.87 57444.33 88888.00 2000-10-01 18:58:20.486 275 15639.35 648.99 57443.96 88888.00 2000-10-01 18:58:21.486 275 15639.61 649.24 57443.59 88888.00 2000-10-01 18:58:22.486 275 15638.96 648.87 57443.84 88888.00 2000-10-01 18:58:23.486 275 15639.35 648.62 57444.82 88888.00 2000-10-01 18:58:24.486 275 15640.26 648.62 57444.45 88888.00 2000-10-01 18:58:25.486 275 15638.83 648.50 57444.70 88888.00 2000-10-01 18:58:26.486 275 15639.09 648.37 57444.08 88888.00 2000-10-01 18:58:27.486 275 15639.74 648.87 57444.21 88888.00 2000-10-01 18:58:28.486 275 15638.70 649.24 57444.21 88888.00 2000-10-01 18:58:29.486 275 15638.83 648.25 57444.33 88888.00 2000-10-01 18:58:30.486 275 15638.83 648.75 57444.33 88888.00 2000-10-01 18:58:31.486 275 15638.83 648.50 57444.33 88888.00 2000-10-01 18:58:32.486 275 15639.48 648.25 57445.06 88888.00 2000-10-01 18:58:33.486 275 15639.22 648.62 57444.45 88888.00 2000-10-01 18:58:34.486 275 15638.57 649.24 57444.57 88888.00 2000-10-01 18:58:35.486 275 15638.96 648.50 57444.45 88888.00 2000-10-01 18:58:36.486 275 15639.61 648.37 57444.45 88888.00 2000-10-01 18:58:37.486 275 15639.74 648.75 57444.08 88888.00 2000-10-01 18:58:38.486 275 15638.96 648.37 57444.21 88888.00 2000-10-01 18:58:39.486 275 15638.83 648.62 57444.45 88888.00 2000-10-01 18:58:40.486 275 15639.35 648.75 57444.57 88888.00 2000-10-01 18:58:41.486 275 15639.35 648.87 57444.21 88888.00 2000-10-01 18:58:42.486 275 15638.96 648.62 57444.33 88888.00 2000-10-01 18:58:43.486 275 15638.31 648.87 57444.33 88888.00 2000-10-01 18:58:44.486 275 15639.35 648.50 57445.18 88888.00 2000-10-01 18:58:45.485 275 15639.48 648.62 57445.06 88888.00 2000-10-01 18:58:46.485 275 15639.61 648.75 57444.57 88888.00 2000-10-01 18:58:47.485 275 15638.96 648.50 57445.18 88888.00 2000-10-01 18:58:48.485 275 15639.48 649.12 57445.06 88888.00 2000-10-01 18:58:49.485 275 15639.61 647.88 57444.45 88888.00 2000-10-01 18:58:50.485 275 15639.35 648.87 57444.94 88888.00 2000-10-01 18:58:51.485 275 15639.35 648.13 57444.33 88888.00 2000-10-01 18:58:52.485 275 15640.00 648.75 57444.82 88888.00 2000-10-01 18:58:53.485 275 15639.22 647.88 57444.82 88888.00 2000-10-01 18:58:54.485 275 15639.35 647.76 57444.57 88888.00 2000-10-01 18:58:55.485 275 15639.48 648.13 57444.70 88888.00 2000-10-01 18:58:56.485 275 15639.35 648.13 57445.06 88888.00 2000-10-01 18:58:57.485 275 15639.61 648.25 57445.18 88888.00 2000-10-01 18:58:58.485 275 15639.74 647.38 57444.57 88888.00 2000-10-01 18:58:59.485 275 15639.74 647.26 57444.94 88888.00 2000-10-01 18:59:00.485 275 15639.22 647.76 57444.82 88888.00 2000-10-01 18:59:01.485 275 15639.61 647.38 57445.30 88888.00 2000-10-01 18:59:02.485 275 15639.22 648.00 57445.06 88888.00 2000-10-01 18:59:03.485 275 15639.22 647.26 57444.70 88888.00 2000-10-01 18:59:04.485 275 15639.61 647.76 57444.94 88888.00 2000-10-01 18:59:05.485 275 15638.57 647.01 57445.06 88888.00 2000-10-01 18:59:06.485 275 15639.22 647.38 57444.45 88888.00 2000-10-01 18:59:07.485 275 15638.96 647.14 57444.94 88888.00 2000-10-01 18:59:08.485 275 15638.57 647.14 57444.82 88888.00 2000-10-01 18:59:09.485 275 15638.70 647.14 57444.82 88888.00 2000-10-01 18:59:10.485 275 15638.96 647.38 57444.82 88888.00 2000-10-01 18:59:11.485 275 15639.09 647.38 57444.94 88888.00 2000-10-01 18:59:12.485 275 15639.22 647.14 57444.94 88888.00 2000-10-01 18:59:13.485 275 15638.70 647.14 57444.82 88888.00 2000-10-01 18:59:14.485 275 15638.31 646.89 57445.18 88888.00 2000-10-01 18:59:15.485 275 15639.09 646.76 57445.30 88888.00 2000-10-01 18:59:16.485 275 15638.31 647.01 57444.70 88888.00 2000-10-01 18:59:17.485 275 15638.05 646.27 57444.70 88888.00 2000-10-01 18:59:18.485 275 15638.31 646.64 57444.82 88888.00 2000-10-01 18:59:19.485 275 15638.05 646.89 57444.70 88888.00 2000-10-01 18:59:20.485 275 15638.44 647.01 57444.94 88888.00 2000-10-01 18:59:21.485 275 15637.66 646.27 57444.45 88888.00 2000-10-01 18:59:22.485 275 15638.18 647.01 57444.45 88888.00 2000-10-01 18:59:23.485 275 15637.79 646.52 57444.08 88888.00 2000-10-01 18:59:24.485 275 15637.66 647.26 57445.06 88888.00 2000-10-01 18:59:25.485 275 15637.14 646.76 57444.45 88888.00 2000-10-01 18:59:26.485 275 15636.75 646.52 57444.94 88888.00 2000-10-01 18:59:27.485 275 15637.40 646.27 57444.94 88888.00 2000-10-01 18:59:28.485 275 15637.53 646.89 57444.57 88888.00 2000-10-01 18:59:29.485 275 15637.79 646.39 57444.33 88888.00 2000-10-01 18:59:30.485 275 15637.53 646.64 57444.82 88888.00 2000-10-01 18:59:31.485 275 15637.14 647.01 57444.94 88888.00 2000-10-01 18:59:32.485 275 15636.62 646.64 57444.57 88888.00 2000-10-01 18:59:33.485 275 15636.75 646.52 57444.21 88888.00 2000-10-01 18:59:34.485 275 15637.14 646.39 57444.82 88888.00 2000-10-01 18:59:35.485 275 15637.14 646.52 57444.21 88888.00 2000-10-01 18:59:36.485 275 15636.75 646.27 57443.84 88888.00 2000-10-01 18:59:37.485 275 15637.01 646.89 57444.08 88888.00 2000-10-01 18:59:38.485 275 15636.62 646.76 57444.45 88888.00 2000-10-01 18:59:39.485 275 15637.01 646.89 57444.33 88888.00 2000-10-01 18:59:40.485 275 15637.79 647.01 57444.57 88888.00 2000-10-01 18:59:41.485 275 15636.23 646.64 57443.96 88888.00 2000-10-01 18:59:42.485 275 15635.84 646.27 57444.08 88888.00 2000-10-01 18:59:43.485 275 15636.36 646.15 57444.82 88888.00 2000-10-01 18:59:44.485 275 15636.10 646.76 57444.08 88888.00 2000-10-01 18:59:45.485 275 15636.62 645.90 57443.96 88888.00 2000-10-01 18:59:46.485 275 15635.71 646.64 57444.08 88888.00 2000-10-01 18:59:47.485 275 15636.10 646.39 57444.57 88888.00 2000-10-01 18:59:48.485 275 15636.10 646.39 57443.71 88888.00 2000-10-01 18:59:49.485 275 15635.45 646.52 57443.84 88888.00 2000-10-01 18:59:50.485 275 15636.36 646.52 57444.08 88888.00 2000-10-01 18:59:51.485 275 15635.45 646.27 57443.96 88888.00 2000-10-01 18:59:52.485 275 15635.97 646.39 57443.59 88888.00 2000-10-01 18:59:53.485 275 15635.45 646.02 57443.35 88888.00 2000-10-01 18:59:54.485 275 15635.19 646.64 57444.70 88888.00 2000-10-01 18:59:55.485 275 15636.10 646.27 57443.71 88888.00 2000-10-01 19:00:00.485 275 15635.58 646.15 57443.11 88888.00 2000-10-01 19:00:01.485 275 15634.93 646.27 57443.35 88888.00 2000-10-01 19:00:02.485 275 15635.58 646.52 57443.59 88888.00 2000-10-01 19:00:03.485 275 15635.71 646.76 57443.59 88888.00 2000-10-01 19:00:04.485 275 15635.58 646.64 57443.35 88888.00 2000-10-01 19:00:05.485 275 15635.19 645.90 57443.59 88888.00 2000-10-01 19:00:06.485 275 15635.19 646.64 57443.47 88888.00 2000-10-01 19:00:07.485 275 15635.45 646.39 57443.47 88888.00 2000-10-01 19:00:08.485 275 15634.80 646.15 57443.47 88888.00 2000-10-01 19:00:09.485 275 15635.58 646.27 57444.08 88888.00 2000-10-01 19:00:10.485 275 15635.58 646.27 57444.21 88888.00 2000-10-01 19:00:11.485 275 15635.32 645.65 57442.98 88888.00 2000-10-01 19:00:12.485 275 15635.45 645.77 57443.59 88888.00 2000-10-01 19:00:13.485 275 15635.97 645.90 57443.71 88888.00 2000-10-01 19:00:14.485 275 15634.67 646.15 57443.71 88888.00 2000-10-01 19:00:15.485 275 15634.80 646.02 57443.96 88888.00 2000-10-01 19:00:16.485 275 15634.93 646.02 57443.47 88888.00 2000-10-01 19:00:17.485 275 15635.19 646.15 57444.21 88888.00 2000-10-01 19:00:18.485 275 15634.54 646.15 57443.23 88888.00 2000-10-01 19:00:19.485 275 15634.67 645.53 57443.35 88888.00 2000-10-01 19:00:20.485 275 15634.80 645.90 57443.11 88888.00 2000-10-01 19:00:21.485 275 15635.06 645.90 57443.11 88888.00 2000-10-01 19:00:22.485 275 15634.67 646.15 57443.47 88888.00 2000-10-01 19:00:23.485 275 15635.19 646.64 57443.84 88888.00 2000-10-01 19:00:24.485 275 15635.58 646.27 57443.11 88888.00 2000-10-01 19:00:25.485 275 15634.93 645.53 57443.59 88888.00 2000-10-01 19:00:26.485 275 15634.67 646.15 57443.11 88888.00 2000-10-01 19:00:27.485 275 15634.41 646.15 57443.11 88888.00 2000-10-01 19:00:28.485 275 15634.41 646.02 57443.47 88888.00 2000-10-01 19:00:29.485 275 15634.93 646.39 57442.49 88888.00 2000-10-01 19:00:30.485 275 15635.45 645.53 57443.47 88888.00 2000-10-01 19:00:31.485 275 15634.80 646.39 57442.86 88888.00 2000-10-01 19:00:32.485 275 15634.67 646.52 57442.86 88888.00 2000-10-01 19:00:33.485 275 15635.32 646.02 57442.74 88888.00 2000-10-01 19:00:34.485 275 15634.54 646.89 57442.49 88888.00 2000-10-01 19:00:35.485 275 15634.67 646.76 57443.47 88888.00 2000-10-01 19:00:36.485 275 15634.67 646.15 57443.35 88888.00 2000-10-01 19:00:37.485 275 15634.02 646.89 57443.71 88888.00 2000-10-01 19:00:38.485 275 15634.41 646.52 57443.35 88888.00 2000-10-01 19:00:39.485 275 15634.67 646.76 57442.98 88888.00 2000-10-01 19:00:40.485 275 15634.15 646.64 57443.35 88888.00 2000-10-01 19:00:41.485 275 15634.15 646.89 57442.62 88888.00 2000-10-01 19:00:42.485 275 15633.89 647.01 57443.11 88888.00 2000-10-01 19:00:43.485 275 15633.76 646.89 57442.74 88888.00 2000-10-01 19:00:44.485 275 15633.63 647.88 57443.59 88888.00 2000-10-01 19:00:45.485 275 15633.89 648.00 57443.11 88888.00 2000-10-01 19:00:46.485 275 15633.37 647.63 57442.62 88888.00 2000-10-01 19:00:47.485 275 15633.63 648.25 57442.25 88888.00 2000-10-01 19:00:48.485 275 15633.11 648.75 57442.37 88888.00 2000-10-01 19:00:49.485 275 15632.85 648.75 57442.37 88888.00 2000-10-01 19:00:50.485 275 15633.37 649.12 57442.00 88888.00 2000-10-01 19:00:51.485 275 15632.20 648.75 57443.23 88888.00 2000-10-01 19:00:52.485 275 15632.85 649.74 57442.25 88888.00 2000-10-01 19:00:53.485 275 15632.85 650.11 57442.62 88888.00 2000-10-01 19:00:54.485 275 15632.20 649.49 57442.13 88888.00 2000-10-01 19:00:55.485 275 15632.46 649.74 57441.88 88888.00 2000-10-01 19:00:56.485 275 15632.72 649.49 57442.62 88888.00 2000-10-01 19:00:57.485 275 15632.20 649.61 57442.37 88888.00 2000-10-01 19:00:58.485 275 15632.33 650.11 57442.25 88888.00 2000-10-01 19:00:59.485 275 15632.07 649.98 57441.88 88888.00 2000-10-01 19:01:00.485 275 15632.07 650.23 57442.25 88888.00 2000-10-01 19:01:01.485 275 15632.59 650.48 57441.88 88888.00 2000-10-01 19:01:02.485 275 15631.55 650.11 57442.74 88888.00 2000-10-01 19:01:03.485 275 15631.94 650.98 57442.25 88888.00 2000-10-01 19:01:04.485 275 15632.59 650.73 57441.88 88888.00 2000-10-01 19:01:05.485 275 15632.72 650.60 57441.64 88888.00 2000-10-01 19:01:06.485 275 15631.68 649.98 57441.76 88888.00 2000-10-01 19:01:07.485 275 15631.55 650.23 57441.39 88888.00 2000-10-01 19:01:08.485 275 15631.81 650.36 57442.00 88888.00 2000-10-01 19:01:09.485 275 15631.94 649.86 57441.76 88888.00 2000-10-01 19:01:10.485 275 15631.42 650.48 57441.52 88888.00 2000-10-01 19:01:11.485 275 15631.55 651.47 57442.13 88888.00 2000-10-01 19:01:12.485 275 15631.29 650.60 57442.13 88888.00 2000-10-01 19:01:13.485 275 15631.81 650.85 57442.13 88888.00 2000-10-01 19:01:14.485 275 15631.42 649.86 57442.62 88888.00 2000-10-01 19:01:15.485 275 15631.68 650.36 57441.88 88888.00 2000-10-01 19:01:16.485 275 15631.16 650.60 57442.49 88888.00 2000-10-01 19:01:17.485 275 15631.16 650.23 57442.49 88888.00 2000-10-01 19:01:18.485 275 15631.03 650.48 57441.39 88888.00 2000-10-01 19:01:19.485 275 15631.29 650.11 57442.13 88888.00 2000-10-01 19:01:20.485 275 15631.68 649.86 57441.64 88888.00 2000-10-01 19:01:21.485 275 15630.90 650.23 57441.88 88888.00 2000-10-01 19:01:22.485 275 15630.90 649.86 57441.64 88888.00 2000-10-01 19:01:23.485 275 15630.38 649.49 57441.64 88888.00 2000-10-01 19:01:24.485 275 15631.29 649.74 57442.00 88888.00 2000-10-01 19:01:25.485 275 15631.16 650.11 57442.00 88888.00 2000-10-01 19:01:26.485 275 15631.29 649.86 57442.25 88888.00 2000-10-01 19:01:27.485 275 15630.77 649.49 57441.88 88888.00 2000-10-01 19:01:28.485 275 15630.51 649.61 57441.88 88888.00 2000-10-01 19:01:29.485 275 15630.38 649.61 57441.52 88888.00 2000-10-01 19:01:30.485 275 15631.29 649.61 57441.76 88888.00 2000-10-01 19:01:31.485 275 15631.03 649.74 57441.52 88888.00 2000-10-01 19:01:32.485 275 15630.51 649.86 57441.03 88888.00 2000-10-01 19:01:33.485 275 15630.12 649.37 57441.52 88888.00 2000-10-01 19:01:34.485 275 15629.73 649.49 57441.27 88888.00 2000-10-01 19:01:35.485 275 15631.03 649.61 57441.76 88888.00 2000-10-01 19:01:36.485 275 15630.38 649.86 57441.39 88888.00 2000-10-01 19:01:37.485 275 15629.86 649.24 57441.15 88888.00 2000-10-01 19:01:38.485 275 15629.99 648.75 57441.64 88888.00 2000-10-01 19:01:39.485 275 15630.25 649.37 57442.00 88888.00 2000-10-01 19:01:40.485 275 15630.64 648.75 57441.76 88888.00 2000-10-01 19:01:41.485 275 15630.12 649.61 57441.27 88888.00 2000-10-01 19:01:42.485 275 15630.64 649.12 57440.91 88888.00 2000-10-01 19:01:43.485 275 15630.77 649.37 57441.52 88888.00 2000-10-01 19:01:44.485 275 15630.90 648.87 57441.03 88888.00 2000-10-01 19:01:45.485 275 15630.25 648.50 57441.64 88888.00 2000-10-01 19:01:46.485 275 15630.77 648.99 57441.15 88888.00 2000-10-01 19:01:47.485 275 15630.51 649.24 57441.52 88888.00 2000-10-01 19:01:48.485 275 15630.51 649.12 57441.27 88888.00 2000-10-01 19:01:49.485 275 15631.68 648.37 57441.39 88888.00 2000-10-01 19:01:50.485 275 15631.16 648.50 57440.91 88888.00 2000-10-01 19:01:51.485 275 15630.77 649.12 57440.91 88888.00 2000-10-01 19:01:52.485 275 15631.42 648.62 57441.64 88888.00 2000-10-01 19:01:53.485 275 15631.16 648.50 57441.52 88888.00 2000-10-01 19:01:54.485 275 15632.33 648.25 57441.39 88888.00 2000-10-01 19:01:55.485 275 15631.29 648.75 57440.91 88888.00 2000-10-01 19:01:56.485 275 15631.68 649.24 57441.27 88888.00 2000-10-01 19:01:57.485 275 15631.94 649.49 57441.39 88888.00 2000-10-01 19:01:58.485 275 15631.16 648.99 57441.76 88888.00 2000-10-01 19:01:59.485 275 15632.59 648.75 57441.64 88888.00 2000-10-01 19:02:00.485 275 15631.94 648.25 57440.91 88888.00 2000-10-01 19:02:01.485 275 15632.85 649.61 57441.15 88888.00 2000-10-01 19:02:02.485 275 15632.59 648.50 57441.03 88888.00 2000-10-01 19:02:03.485 275 15632.33 648.75 57441.76 88888.00 2000-10-01 19:02:04.485 275 15632.59 648.50 57441.39 88888.00 2000-10-01 19:02:05.485 275 15632.98 649.24 57441.27 88888.00 2000-10-01 19:02:06.485 275 15633.24 648.87 57440.66 88888.00 2000-10-01 19:02:07.485 275 15633.63 649.12 57441.03 88888.00 2000-10-01 19:02:08.485 275 15633.50 649.37 57441.64 88888.00 2000-10-01 19:02:09.485 275 15634.02 648.75 57441.88 88888.00 2000-10-01 19:02:10.485 275 15633.63 649.24 57441.52 88888.00 2000-10-01 19:02:11.485 275 15634.28 648.62 57442.13 88888.00 2000-10-01 19:02:12.485 275 15634.41 649.98 57441.27 88888.00 2000-10-01 19:02:13.485 275 15634.54 648.87 57441.76 88888.00 2000-10-01 19:02:14.485 275 15634.80 649.12 57441.64 88888.00 2000-10-01 19:02:15.485 275 15635.32 648.75 57441.15 88888.00 2000-10-01 19:02:16.485 275 15634.80 648.99 57441.52 88888.00 2000-10-01 19:02:17.485 275 15634.80 648.37 57441.64 88888.00 2000-10-01 19:02:18.485 275 15634.93 649.49 57442.13 88888.00 2000-10-01 19:02:19.485 275 15635.58 648.99 57441.15 88888.00 2000-10-01 19:02:20.485 275 15635.71 648.62 57442.25 88888.00 2000-10-01 19:02:21.485 275 15635.97 648.99 57440.91 88888.00 2000-10-01 19:02:22.485 275 15635.84 649.24 57441.88 88888.00 2000-10-01 19:02:23.485 275 15636.10 649.49 57441.88 88888.00 2000-10-01 19:02:24.485 275 15636.10 648.99 57442.00 88888.00 2000-10-01 19:02:25.485 275 15636.62 648.87 57441.64 88888.00 2000-10-01 19:02:26.485 275 15636.49 648.75 57441.88 88888.00 2000-10-01 19:02:27.485 275 15635.97 648.50 57442.37 88888.00 2000-10-01 19:02:28.485 275 15636.10 648.50 57441.76 88888.00 2000-10-01 19:02:29.485 275 15637.01 648.99 57441.52 88888.00 2000-10-01 19:02:30.485 275 15637.14 648.75 57442.37 88888.00 2000-10-01 19:02:31.485 275 15637.40 648.13 57441.76 88888.00 2000-10-01 19:02:32.485 275 15637.14 648.87 57441.39 88888.00 2000-10-01 19:02:33.485 275 15637.27 648.25 57442.37 88888.00 2000-10-01 19:02:34.485 275 15637.14 648.37 57441.76 88888.00 2000-10-01 19:02:35.485 275 15637.01 649.12 57442.25 88888.00 2000-10-01 19:02:36.485 275 15637.27 648.13 57442.49 88888.00 2000-10-01 19:02:37.485 275 15637.01 648.62 57441.88 88888.00 2000-10-01 19:02:38.485 275 15637.14 647.76 57442.13 88888.00 2000-10-01 19:02:39.485 275 15637.01 648.00 57442.49 88888.00 2000-10-01 19:02:40.485 275 15637.01 648.25 57442.49 88888.00 2000-10-01 19:02:41.485 275 15637.14 648.25 57442.49 88888.00 2000-10-01 19:02:42.485 275 15637.01 648.99 57442.13 88888.00 2000-10-01 19:02:43.485 275 15636.62 648.87 57442.25 88888.00 2000-10-01 19:02:44.485 275 15637.27 648.37 57442.37 88888.00 2000-10-01 19:02:45.485 275 15636.75 648.99 57442.49 88888.00 2000-10-01 19:02:46.485 275 15636.88 648.50 57442.37 88888.00 2000-10-01 19:02:47.485 275 15636.36 648.75 57442.25 88888.00 2000-10-01 19:02:48.485 275 15636.36 648.87 57442.62 88888.00 2000-10-01 19:02:49.485 275 15636.49 648.75 57442.25 88888.00 2000-10-01 19:02:50.485 275 15636.62 648.75 57442.37 88888.00 2000-10-01 19:02:51.485 275 15637.01 648.87 57442.74 88888.00 2000-10-01 19:02:52.485 275 15637.27 648.75 57442.62 88888.00 2000-10-01 19:02:53.485 275 15636.36 648.50 57442.49 88888.00 2000-10-01 19:02:54.485 275 15636.36 648.50 57442.25 88888.00 2000-10-01 19:02:55.485 275 15635.97 649.37 57442.62 88888.00 2000-10-01 19:02:56.485 275 15636.36 648.99 57442.49 88888.00 2000-10-01 19:02:57.485 275 15635.84 648.50 57441.88 88888.00 2000-10-01 19:02:58.485 275 15635.58 648.75 57443.23 88888.00 2000-10-01 19:02:59.485 275 15636.23 648.62 57443.11 88888.00 2000-10-01 19:03:00.485 275 15636.23 648.50 57442.00 88888.00 2000-10-01 19:03:01.485 275 15635.58 649.24 57442.98 88888.00 2000-10-01 19:03:02.485 275 15635.45 648.87 57442.62 88888.00 2000-10-01 19:03:03.485 275 15636.23 648.87 57442.98 88888.00 2000-10-01 19:03:04.485 275 15635.45 648.62 57442.62 88888.00 2000-10-01 19:03:05.485 275 15635.84 648.62 57442.98 88888.00 2000-10-01 19:03:06.485 275 15635.45 648.37 57443.59 88888.00 2000-10-01 19:03:07.485 275 15635.32 648.62 57442.37 88888.00 2000-10-01 19:03:08.485 275 15634.80 648.75 57442.62 88888.00 2000-10-01 19:03:09.485 275 15634.80 648.25 57442.74 88888.00 2000-10-01 19:03:10.485 275 15634.93 648.50 57442.49 88888.00 2000-10-01 19:03:11.485 275 15635.19 648.25 57442.62 88888.00 2000-10-01 19:03:12.485 275 15635.19 648.00 57443.11 88888.00 2000-10-01 19:03:13.485 275 15633.89 648.25 57442.86 88888.00 2000-10-01 19:03:14.485 275 15635.19 648.25 57442.49 88888.00 2000-10-01 19:03:15.485 275 15634.93 648.13 57443.23 88888.00 2000-10-01 19:03:16.485 275 15634.93 648.00 57442.74 88888.00 2000-10-01 19:03:17.485 275 15635.06 647.88 57442.62 88888.00 2000-10-01 19:03:18.485 275 15635.06 647.76 57442.00 88888.00 2000-10-01 19:03:19.485 275 15634.54 647.88 57442.49 88888.00 2000-10-01 19:03:20.485 275 15634.54 647.88 57442.37 88888.00 2000-10-01 19:03:21.485 275 15635.32 647.88 57442.62 88888.00 2000-10-01 19:03:22.485 275 15634.41 647.38 57442.98 88888.00 2000-10-01 19:03:23.485 275 15634.67 647.88 57442.74 88888.00 2000-10-01 19:03:24.485 275 15635.06 647.76 57442.25 88888.00 2000-10-01 19:03:25.485 275 15635.06 647.14 57442.86 88888.00 2000-10-01 19:03:26.485 275 15634.41 647.51 57442.49 88888.00 2000-10-01 19:03:27.485 275 15634.80 647.88 57442.62 88888.00 2000-10-01 19:03:28.485 275 15635.19 647.26 57442.25 88888.00 2000-10-01 19:03:29.485 275 15634.67 647.63 57442.62 88888.00 2000-10-01 19:03:30.485 275 15635.84 647.26 57442.13 88888.00 2000-10-01 19:03:31.485 275 15634.80 647.63 57442.74 88888.00 2000-10-01 19:03:32.485 275 15634.67 647.14 57442.62 88888.00 2000-10-01 19:03:33.485 275 15635.45 647.63 57442.25 88888.00 2000-10-01 19:03:34.485 275 15635.71 647.14 57442.98 88888.00 2000-10-01 19:03:35.485 275 15635.71 646.76 57442.25 88888.00 2000-10-01 19:03:36.485 275 15635.58 647.14 57442.86 88888.00 2000-10-01 19:03:37.485 275 15636.10 647.51 57442.37 88888.00 2000-10-01 19:03:38.485 275 15636.10 646.27 57441.15 88888.00 2000-10-01 19:03:39.485 275 15635.97 646.64 57442.25 88888.00 2000-10-01 19:03:40.485 275 15635.84 646.52 57442.37 88888.00 2000-10-01 19:03:41.485 275 15635.71 647.01 57442.86 88888.00 2000-10-01 19:03:42.485 275 15635.84 646.27 57442.62 88888.00 2000-10-01 19:03:43.485 275 15636.62 646.64 57442.49 88888.00 2000-10-01 19:03:44.485 275 15636.10 647.14 57442.49 88888.00 2000-10-01 19:03:45.485 275 15635.71 646.89 57442.13 88888.00 2000-10-01 19:03:46.485 275 15637.01 646.52 57442.37 88888.00 2000-10-01 19:03:47.485 275 15636.62 646.64 57442.74 88888.00 2000-10-01 19:03:48.485 275 15636.49 645.90 57442.13 88888.00 2000-10-01 19:03:49.485 275 15636.10 646.64 57442.37 88888.00 2000-10-01 19:03:50.485 275 15636.62 646.02 57442.62 88888.00 2000-10-01 19:03:51.485 275 15636.10 645.53 57443.11 88888.00 2000-10-01 19:03:52.485 275 15637.14 645.77 57442.13 88888.00 2000-10-01 19:03:53.485 275 15637.53 646.15 57442.74 88888.00 2000-10-01 19:03:54.485 275 15636.88 646.76 57442.13 88888.00 2000-10-01 19:03:55.485 275 15637.27 646.15 57441.52 88888.00 2000-10-01 19:03:56.485 275 15636.88 646.02 57442.25 88888.00 2000-10-01 19:03:57.485 275 15636.75 646.15 57441.88 88888.00 2000-10-01 19:03:58.485 275 15637.40 645.65 57442.00 88888.00 2000-10-01 19:03:59.485 275 15637.14 645.77 57442.00 88888.00 2000-10-01 19:04:00.485 275 15637.66 646.64 57441.76 88888.00 2000-10-01 19:04:01.485 275 15637.14 646.15 57442.74 88888.00 2000-10-01 19:04:02.485 275 15637.27 646.52 57442.13 88888.00 2000-10-01 19:04:03.485 275 15637.27 646.39 57442.86 88888.00 2000-10-01 19:04:04.485 275 15637.01 646.52 57442.74 88888.00 2000-10-01 19:04:05.485 275 15637.14 645.90 57442.13 88888.00 2000-10-01 19:04:06.485 275 15637.66 645.90 57442.13 88888.00 2000-10-01 19:04:07.485 275 15637.14 646.39 57441.76 88888.00 2000-10-01 19:04:08.485 275 15637.27 647.01 57441.52 88888.00 2000-10-01 19:04:09.485 275 15637.01 646.52 57442.13 88888.00 2000-10-01 19:04:10.485 275 15637.40 646.52 57441.76 88888.00 2000-10-01 19:04:11.485 275 15637.66 646.89 57442.25 88888.00 2000-10-01 19:04:12.485 275 15637.79 646.76 57442.13 88888.00 2000-10-01 19:04:13.485 275 15638.05 646.89 57442.37 88888.00 2000-10-01 19:04:14.485 275 15637.53 647.01 57442.25 88888.00 2000-10-01 19:04:15.485 275 15638.05 647.01 57442.13 88888.00 2000-10-01 19:04:16.485 275 15637.92 647.01 57442.00 88888.00 2000-10-01 19:04:17.485 275 15638.44 647.01 57441.64 88888.00 2000-10-01 19:04:18.485 275 15637.79 647.76 57442.98 88888.00 2000-10-01 19:04:19.485 275 15638.57 646.39 57442.00 88888.00 2000-10-01 19:04:20.485 275 15638.18 646.64 57442.49 88888.00 2000-10-01 19:04:21.485 275 15637.66 646.76 57442.25 88888.00 2000-10-01 19:04:22.485 275 15638.05 646.76 57441.27 88888.00 2000-10-01 19:04:23.485 275 15637.79 646.52 57442.86 88888.00 2000-10-01 19:04:24.485 275 15637.92 646.76 57442.49 88888.00 2000-10-01 19:04:25.485 275 15637.92 647.26 57441.88 88888.00 2000-10-01 19:04:26.485 275 15637.79 647.14 57442.37 88888.00 2000-10-01 19:04:27.485 275 15637.14 646.76 57442.62 88888.00 2000-10-01 19:04:28.485 275 15638.05 647.26 57442.25 88888.00 2000-10-01 19:04:29.485 275 15637.40 647.01 57442.86 88888.00 2000-10-01 19:04:30.485 275 15637.53 647.01 57442.62 88888.00 2000-10-01 19:04:31.485 275 15637.40 647.01 57442.49 88888.00 2000-10-01 19:04:32.485 275 15637.92 646.76 57442.37 88888.00 2000-10-01 19:04:33.485 275 15637.66 646.64 57442.74 88888.00 2000-10-01 19:04:34.485 275 15637.14 647.01 57442.62 88888.00 2000-10-01 19:04:35.485 275 15637.01 647.14 57442.74 88888.00 2000-10-01 19:04:36.485 275 15638.31 646.64 57441.88 88888.00 2000-10-01 19:04:37.485 275 15637.66 646.39 57442.37 88888.00 2000-10-01 19:04:38.485 275 15637.53 646.76 57442.25 88888.00 2000-10-01 19:04:39.485 275 15637.01 646.89 57443.35 88888.00 2000-10-01 19:04:40.485 275 15637.66 647.14 57442.49 88888.00 2000-10-01 19:04:41.485 275 15636.88 646.52 57443.11 88888.00 2000-10-01 19:04:42.485 275 15637.14 646.89 57442.62 88888.00 2000-10-01 19:04:43.485 275 15636.62 646.02 57443.35 88888.00 2000-10-01 19:04:44.485 275 15636.75 646.64 57442.98 88888.00 2000-10-01 19:04:45.485 275 15637.14 646.39 57442.74 88888.00 2000-10-01 19:04:46.485 275 15637.14 646.52 57442.74 88888.00 2000-10-01 19:04:47.485 275 15636.49 646.64 57443.35 88888.00 2000-10-01 19:04:48.485 275 15636.49 647.88 57442.74 88888.00 2000-10-01 19:04:49.485 275 15635.84 647.38 57443.11 88888.00 2000-10-01 19:04:50.485 275 15636.88 646.64 57442.86 88888.00 2000-10-01 19:04:51.485 275 15637.01 646.52 57443.11 88888.00 2000-10-01 19:04:52.485 275 15636.23 646.76 57442.37 88888.00 2000-10-01 19:04:53.485 275 15636.10 646.76 57442.49 88888.00 2000-10-01 19:04:54.485 275 15636.88 647.26 57443.35 88888.00 2000-10-01 19:04:55.485 275 15636.88 646.39 57442.37 88888.00 2000-10-01 19:04:56.485 275 15636.62 646.64 57442.62 88888.00 2000-10-01 19:04:57.485 275 15636.75 646.64 57442.37 88888.00 2000-10-01 19:04:58.485 275 15635.97 646.89 57442.98 88888.00 2000-10-01 19:04:59.485 275 15636.23 646.64 57442.98 88888.00 2000-10-01 19:05:00.485 275 15637.01 646.52 57442.62 88888.00 2000-10-01 19:05:01.485 275 15636.49 646.02 57442.74 88888.00 2000-10-01 19:05:02.485 275 15635.71 646.64 57442.62 88888.00 2000-10-01 19:05:03.485 275 15636.36 646.52 57442.74 88888.00 2000-10-01 19:05:04.485 275 15636.23 646.76 57441.76 88888.00 2000-10-01 19:05:05.485 275 15635.97 646.52 57442.13 88888.00 2000-10-01 19:05:06.485 275 15636.36 645.90 57442.86 88888.00 2000-10-01 19:05:07.485 275 15635.97 646.27 57442.86 88888.00 2000-10-01 19:05:08.485 275 15635.58 646.52 57442.00 88888.00 2000-10-01 19:05:09.485 275 15636.10 646.27 57442.25 88888.00 2000-10-01 19:05:10.485 275 15635.71 646.02 57442.62 88888.00 2000-10-01 19:05:11.485 275 15635.58 646.64 57442.62 88888.00 2000-10-01 19:05:12.485 275 15636.49 646.15 57442.62 88888.00 2000-10-01 19:05:13.485 275 15636.10 646.52 57442.37 88888.00 2000-10-01 19:05:14.485 275 15635.71 646.76 57442.74 88888.00 2000-10-01 19:05:15.485 275 15635.84 646.52 57442.13 88888.00 2000-10-01 19:05:16.485 275 15636.49 646.39 57442.13 88888.00 2000-10-01 19:05:17.485 275 15635.97 646.15 57442.37 88888.00 2000-10-01 19:05:18.485 275 15635.84 647.14 57442.62 88888.00 2000-10-01 19:05:19.485 275 15636.23 645.77 57442.25 88888.00 2000-10-01 19:05:20.485 275 15636.36 646.15 57441.88 88888.00 2000-10-01 19:05:21.485 275 15635.97 646.39 57442.74 88888.00 2000-10-01 19:05:22.485 275 15636.23 645.77 57442.25 88888.00 2000-10-01 19:05:23.485 275 15635.84 646.02 57441.52 88888.00 2000-10-01 19:05:24.485 275 15636.10 645.65 57442.98 88888.00 2000-10-01 19:05:25.485 275 15636.36 645.53 57442.13 88888.00 2000-10-01 19:05:26.485 275 15636.10 645.77 57442.25 88888.00 2000-10-01 19:05:27.485 275 15636.23 645.77 57441.88 88888.00 2000-10-01 19:05:28.485 275 15636.75 646.76 57441.76 88888.00 2000-10-01 19:05:29.485 275 15636.10 645.77 57442.49 88888.00 2000-10-01 19:05:30.485 275 15636.36 646.15 57441.88 88888.00 2000-10-01 19:05:31.485 275 15636.10 646.27 57442.49 88888.00 2000-10-01 19:05:32.485 275 15637.27 646.27 57441.76 88888.00 2000-10-01 19:05:33.485 275 15637.01 646.52 57442.13 88888.00 2000-10-01 19:05:34.485 275 15636.75 646.27 57441.88 88888.00 2000-10-01 19:05:35.485 275 15636.75 646.27 57441.64 88888.00 2000-10-01 19:05:36.485 275 15636.75 645.53 57442.25 88888.00 2000-10-01 19:05:37.485 275 15636.23 645.53 57442.25 88888.00 2000-10-01 19:05:38.485 275 15637.14 645.77 57442.13 88888.00 2000-10-01 19:05:39.485 275 15636.88 646.02 57441.88 88888.00 2000-10-01 19:05:40.485 275 15637.27 645.53 57442.74 88888.00 2000-10-01 19:05:41.485 275 15637.01 645.77 57441.27 88888.00 2000-10-01 19:05:42.485 275 15637.66 645.77 57442.00 88888.00 2000-10-01 19:05:43.485 275 15636.88 645.77 57441.88 88888.00 2000-10-01 19:05:44.485 275 15637.40 646.27 57441.76 88888.00 2000-10-01 19:05:45.485 275 15636.88 645.65 57441.76 88888.00 2000-10-01 19:05:46.485 275 15637.79 646.15 57441.52 88888.00 2000-10-01 19:05:47.485 275 15637.53 645.53 57442.00 88888.00 2000-10-01 19:05:48.485 275 15637.53 645.03 57442.13 88888.00 2000-10-01 19:05:49.485 275 15637.92 646.15 57441.52 88888.00 2000-10-01 19:05:50.485 275 15637.79 645.03 57442.13 88888.00 2000-10-01 19:05:51.485 275 15638.05 645.77 57442.37 88888.00 2000-10-01 19:05:52.485 275 15638.05 645.65 57442.13 88888.00 2000-10-01 19:05:53.485 275 15638.18 645.53 57442.25 88888.00 2000-10-01 19:05:54.485 275 15637.79 645.77 57441.88 88888.00 2000-10-01 19:05:55.485 275 15637.66 645.40 57442.25 88888.00 2000-10-01 19:05:56.485 275 15637.92 645.03 57442.00 88888.00 2000-10-01 19:05:57.485 275 15638.44 645.53 57442.25 88888.00 2000-10-01 19:05:58.485 275 15637.79 644.91 57442.37 88888.00 2000-10-01 19:05:59.485 275 15638.05 645.03 57442.62 88888.00 2000-10-01 19:06:00.485 275 15638.18 645.15 57442.86 88888.00 2000-10-01 19:06:01.485 275 15638.44 645.15 57441.64 88888.00 2000-10-01 19:06:02.485 275 15638.70 645.15 57441.88 88888.00 2000-10-01 19:06:03.485 275 15638.57 645.28 57442.86 88888.00 2000-10-01 19:06:04.485 275 15638.70 645.15 57442.13 88888.00 2000-10-01 19:06:05.485 275 15638.18 644.78 57442.00 88888.00 2000-10-01 19:06:06.485 275 15638.31 644.54 57442.86 88888.00 2000-10-01 19:06:07.485 275 15638.44 644.04 57442.62 88888.00 2000-10-01 19:06:08.485 275 15639.22 644.66 57442.13 88888.00 2000-10-01 19:06:09.485 275 15638.70 643.54 57442.25 88888.00 2000-10-01 19:06:10.485 275 15638.31 644.54 57442.13 88888.00 2000-10-01 19:06:11.485 275 15638.96 645.15 57442.98 88888.00 2000-10-01 19:06:12.485 275 15639.22 644.66 57442.13 88888.00 2000-10-01 19:06:13.485 275 15638.83 644.29 57442.37 88888.00 2000-10-01 19:06:14.485 275 15638.05 644.04 57442.98 88888.00 2000-10-01 19:06:15.485 275 15639.61 644.54 57442.49 88888.00 2000-10-01 19:06:16.485 275 15639.09 644.78 57442.00 88888.00 2000-10-01 19:06:17.485 275 15638.83 644.41 57441.88 88888.00 2000-10-01 19:06:18.485 275 15639.22 644.29 57442.62 88888.00 2000-10-01 19:06:19.485 275 15638.83 644.29 57442.74 88888.00 2000-10-01 19:06:20.485 275 15639.22 644.54 57442.49 88888.00 2000-10-01 19:06:21.485 275 15639.61 644.04 57442.37 88888.00 2000-10-01 19:06:22.485 275 15639.35 644.29 57442.37 88888.00 2000-10-01 19:06:23.485 275 15638.96 644.54 57442.37 88888.00 2000-10-01 19:06:24.485 275 15639.48 644.41 57442.74 88888.00 2000-10-01 19:06:25.485 275 15639.61 644.78 57442.98 88888.00 2000-10-01 19:06:26.485 275 15638.96 645.03 57442.86 88888.00 2000-10-01 19:06:27.485 275 15639.61 643.92 57443.47 88888.00 2000-10-01 19:06:28.485 275 15638.96 644.78 57442.98 88888.00 2000-10-01 19:06:29.485 275 15638.83 644.54 57442.49 88888.00 2000-10-01 19:06:30.485 275 15639.35 644.66 57442.25 88888.00 2000-10-01 19:06:31.485 275 15638.70 643.92 57442.98 88888.00 2000-10-01 19:06:32.485 275 15638.57 645.03 57442.37 88888.00 2000-10-01 19:06:33.485 275 15638.70 644.41 57442.37 88888.00 2000-10-01 19:06:34.485 275 15638.70 644.66 57442.86 88888.00 2000-10-01 19:06:35.485 275 15638.96 643.79 57442.98 88888.00 2000-10-01 19:06:36.485 275 15638.70 644.91 57442.98 88888.00 2000-10-01 19:06:37.485 275 15638.57 643.92 57442.86 88888.00 2000-10-01 19:06:38.485 275 15638.57 644.16 57443.23 88888.00 2000-10-01 19:06:39.485 275 15638.83 644.66 57442.74 88888.00 2000-10-01 19:06:40.485 275 15638.31 644.41 57443.35 88888.00 2000-10-01 19:06:41.485 275 15639.22 644.78 57443.11 88888.00 2000-10-01 19:06:42.485 275 15638.96 644.41 57441.88 88888.00 2000-10-01 19:06:43.485 275 15638.96 644.66 57442.62 88888.00 2000-10-01 19:06:44.485 275 15638.31 644.54 57443.11 88888.00 2000-10-01 19:06:45.485 275 15638.57 644.29 57442.74 88888.00 2000-10-01 19:06:46.485 275 15638.44 645.28 57443.23 88888.00 2000-10-01 19:06:47.485 275 15638.31 645.15 57442.13 88888.00 2000-10-01 19:06:48.485 275 15638.96 644.54 57443.59 88888.00 2000-10-01 19:06:49.485 275 15637.92 644.91 57442.98 88888.00 2000-10-01 19:06:50.485 275 15638.70 644.41 57442.25 88888.00 2000-10-01 19:06:51.485 275 15638.18 644.41 57442.98 88888.00 2000-10-01 19:06:52.485 275 15638.31 645.90 57443.84 88888.00 2000-10-01 19:06:53.485 275 15638.96 645.03 57442.98 88888.00 2000-10-01 19:06:54.485 275 15637.40 644.91 57442.86 88888.00 2000-10-01 19:06:55.485 275 15638.18 644.78 57442.74 88888.00 2000-10-01 19:06:56.485 275 15638.83 645.15 57442.86 88888.00 2000-10-01 19:06:57.485 275 15638.44 645.15 57442.62 88888.00 2000-10-01 19:06:58.485 275 15638.31 644.91 57443.35 88888.00 2000-10-01 19:06:59.485 275 15638.05 645.28 57442.98 88888.00 2000-10-01 19:07:00.485 275 15638.05 645.03 57442.74 88888.00 2000-10-01 19:07:01.485 275 15638.18 644.91 57442.74 88888.00 2000-10-01 19:07:02.485 275 15637.53 645.03 57442.49 88888.00 2000-10-01 19:07:03.485 275 15638.31 645.15 57443.11 88888.00 2000-10-01 19:07:04.485 275 15638.18 645.40 57443.35 88888.00 2000-10-01 19:07:05.485 275 15637.79 645.28 57442.74 88888.00 2000-10-01 19:07:06.485 275 15638.18 644.91 57442.86 88888.00 2000-10-01 19:07:07.485 275 15637.79 644.78 57443.23 88888.00 2000-10-01 19:07:08.485 275 15638.18 644.78 57442.98 88888.00 2000-10-01 19:07:09.485 275 15638.31 645.40 57443.35 88888.00 2000-10-01 19:07:10.485 275 15637.92 645.28 57442.74 88888.00 2000-10-01 19:07:11.485 275 15637.79 645.53 57443.11 88888.00 2000-10-01 19:07:12.485 275 15637.53 645.40 57443.23 88888.00 2000-10-01 19:07:13.485 275 15637.40 645.03 57442.86 88888.00 2000-10-01 19:07:14.485 275 15637.53 644.41 57442.62 88888.00 2000-10-01 19:07:15.485 275 15637.92 645.15 57442.98 88888.00 2000-10-01 19:07:16.485 275 15637.14 645.15 57442.98 88888.00 2000-10-01 19:07:17.485 275 15637.92 645.40 57443.11 88888.00 2000-10-01 19:07:18.485 275 15637.27 646.02 57442.25 88888.00 2000-10-01 19:07:19.485 275 15637.66 645.90 57442.49 88888.00 2000-10-01 19:07:20.485 275 15637.79 645.40 57442.98 88888.00 2000-10-01 19:07:21.485 275 15636.75 645.77 57442.86 88888.00 2000-10-01 19:07:22.485 275 15637.27 645.77 57442.74 88888.00 2000-10-01 19:07:23.485 275 15637.27 645.40 57442.62 88888.00 2000-10-01 19:07:24.485 275 15637.66 645.65 57442.25 88888.00 2000-10-01 19:07:25.485 275 15638.05 645.28 57442.49 88888.00 2000-10-01 19:07:26.485 275 15637.40 646.02 57442.37 88888.00 2000-10-01 19:07:27.485 275 15638.18 645.53 57442.62 88888.00 2000-10-01 19:07:28.485 275 15637.27 645.65 57442.37 88888.00 2000-10-01 19:07:29.485 275 15638.31 645.53 57442.49 88888.00 2000-10-01 19:07:30.485 275 15637.40 645.03 57443.23 88888.00 2000-10-01 19:07:31.485 275 15637.66 646.27 57442.25 88888.00 2000-10-01 19:07:32.485 275 15637.27 645.77 57441.76 88888.00 2000-10-01 19:07:33.485 275 15637.40 645.65 57442.86 88888.00 2000-10-01 19:07:34.485 275 15636.75 646.15 57442.98 88888.00 2000-10-01 19:07:35.485 275 15637.53 645.90 57442.25 88888.00 2000-10-01 19:07:36.485 275 15637.53 645.65 57442.62 88888.00 2000-10-01 19:07:37.485 275 15637.66 645.15 57442.62 88888.00 2000-10-01 19:07:38.485 275 15637.40 645.65 57443.11 88888.00 2000-10-01 19:07:39.485 275 15637.27 645.90 57442.62 88888.00 2000-10-01 19:07:40.485 275 15637.79 646.15 57442.37 88888.00 2000-10-01 19:07:41.485 275 15638.31 645.40 57442.00 88888.00 2000-10-01 19:07:42.485 275 15637.27 646.02 57442.00 88888.00 2000-10-01 19:07:43.485 275 15637.79 646.64 57442.00 88888.00 2000-10-01 19:07:44.485 275 15637.14 646.02 57442.49 88888.00 2000-10-01 19:07:45.485 275 15636.62 646.39 57442.37 88888.00 2000-10-01 19:07:46.485 275 15638.05 646.39 57442.25 88888.00 2000-10-01 19:07:47.485 275 15637.27 646.39 57442.86 88888.00 2000-10-01 19:07:48.485 275 15637.53 646.15 57442.00 88888.00 2000-10-01 19:07:49.485 275 15637.40 646.52 57442.74 88888.00 2000-10-01 19:07:50.485 275 15637.40 646.15 57441.88 88888.00 2000-10-01 19:07:51.485 275 15637.53 647.01 57442.25 88888.00 2000-10-01 19:07:52.485 275 15637.92 646.39 57442.13 88888.00 2000-10-01 19:07:53.485 275 15638.18 646.76 57442.13 88888.00 2000-10-01 19:07:54.485 275 15637.66 646.76 57441.88 88888.00 2000-10-01 19:07:55.485 275 15637.27 645.90 57441.76 88888.00 2000-10-01 19:07:56.485 275 15638.57 647.01 57442.37 88888.00 2000-10-01 19:07:57.485 275 15638.83 646.76 57441.76 88888.00 2000-10-01 19:07:58.485 275 15638.44 647.14 57441.39 88888.00 2000-10-01 19:07:59.485 275 15638.05 647.14 57441.76 88888.00 2000-10-01 19:08:00.485 275 15638.31 646.27 57441.88 88888.00 2000-10-01 19:08:01.485 275 15637.92 647.26 57441.88 88888.00 2000-10-01 19:08:02.485 275 15638.57 646.76 57442.49 88888.00 2000-10-01 19:08:03.485 275 15637.79 647.01 57442.37 88888.00 2000-10-01 19:08:04.485 275 15638.18 647.26 57441.88 88888.00 2000-10-01 19:08:05.485 275 15638.05 647.38 57442.13 88888.00 2000-10-01 19:08:06.485 275 15638.05 647.26 57442.62 88888.00 2000-10-01 19:08:07.485 275 15637.92 647.38 57442.13 88888.00 2000-10-01 19:08:08.485 275 15639.22 647.88 57441.88 88888.00 2000-10-01 19:08:09.485 275 15638.57 647.38 57442.86 88888.00 2000-10-01 19:08:10.485 275 15638.96 647.76 57441.76 88888.00 2000-10-01 19:08:11.485 275 15638.18 647.14 57441.88 88888.00 2000-10-01 19:08:12.485 275 15639.35 647.88 57443.11 88888.00 2000-10-01 19:08:13.485 275 15638.44 647.51 57442.62 88888.00 2000-10-01 19:08:14.485 275 15638.57 648.00 57442.74 88888.00 2000-10-01 19:08:15.485 275 15639.48 647.63 57442.37 88888.00 2000-10-01 19:08:16.485 275 15639.22 647.26 57442.49 88888.00 2000-10-01 19:08:17.485 275 15639.61 648.25 57442.25 88888.00 2000-10-01 19:08:18.485 275 15639.35 648.00 57442.49 88888.00 2000-10-01 19:08:19.485 275 15639.35 647.63 57442.25 88888.00 2000-10-01 19:08:20.485 275 15639.61 647.63 57441.64 88888.00 2000-10-01 19:08:21.485 275 15639.35 648.13 57442.74 88888.00 2000-10-01 19:08:22.485 275 15639.35 647.76 57442.37 88888.00 2000-10-01 19:08:23.485 275 15639.48 648.13 57442.37 88888.00 2000-10-01 19:08:24.485 275 15640.00 648.75 57442.13 88888.00 2000-10-01 19:08:25.485 275 15639.61 648.00 57442.86 88888.00 2000-10-01 19:08:26.485 275 15639.22 648.50 57442.37 88888.00 2000-10-01 19:08:27.485 275 15639.74 648.13 57442.13 88888.00 2000-10-01 19:08:28.485 275 15639.61 648.25 57443.47 88888.00 2000-10-01 19:08:29.485 275 15639.09 648.75 57442.98 88888.00 2000-10-01 19:08:30.485 275 15639.87 648.75 57442.62 88888.00 2000-10-01 19:08:31.485 275 15639.22 648.75 57442.37 88888.00 2000-10-01 19:08:32.485 275 15640.00 648.50 57443.11 88888.00 2000-10-01 19:08:33.485 275 15640.65 648.62 57442.74 88888.00 2000-10-01 19:08:34.485 275 15640.26 648.50 57442.25 88888.00 2000-10-01 19:08:35.485 275 15640.13 648.75 57443.11 88888.00 2000-10-01 19:08:36.485 275 15639.61 647.76 57442.13 88888.00 2000-10-01 19:08:37.485 275 15639.87 648.25 57442.98 88888.00 2000-10-01 19:08:38.485 275 15640.78 648.00 57442.74 88888.00 2000-10-01 19:08:39.485 275 15639.61 648.25 57442.98 88888.00 2000-10-01 19:08:40.485 275 15639.74 648.00 57443.35 88888.00 2000-10-01 19:08:41.485 275 15640.00 648.50 57443.59 88888.00 2000-10-01 19:08:42.485 275 15639.61 648.25 57443.23 88888.00 2000-10-01 19:08:43.485 275 15640.13 648.37 57443.35 88888.00 2000-10-01 19:08:44.485 275 15640.39 648.87 57443.23 88888.00 2000-10-01 19:08:45.485 275 15639.48 648.62 57443.23 88888.00 2000-10-01 19:08:46.485 275 15639.87 649.12 57442.62 88888.00 2000-10-01 19:08:47.485 275 15640.52 648.50 57442.62 88888.00 2000-10-01 19:08:48.485 275 15639.87 648.13 57442.49 88888.00 2000-10-01 19:08:49.485 275 15639.74 648.50 57442.98 88888.00 2000-10-01 19:08:50.485 275 15639.74 648.25 57442.62 88888.00 2000-10-01 19:08:51.485 275 15639.87 648.37 57443.35 88888.00 2000-10-01 19:08:52.485 275 15640.39 647.38 57443.35 88888.00 2000-10-01 19:08:53.485 275 15640.00 647.76 57442.62 88888.00 2000-10-01 19:08:54.485 275 15640.65 647.76 57442.86 88888.00 2000-10-01 19:08:55.485 275 15639.74 647.63 57442.86 88888.00 2000-10-01 19:08:56.485 275 15639.87 647.51 57443.84 88888.00 2000-10-01 19:08:57.485 275 15639.87 647.76 57442.62 88888.00 2000-10-01 19:08:58.485 275 15640.13 647.88 57443.11 88888.00 2000-10-01 19:08:59.485 275 15639.61 647.14 57442.98 88888.00 2000-10-01 19:09:00.485 275 15640.13 647.63 57442.25 88888.00 2000-10-01 19:09:01.485 275 15639.48 648.00 57442.98 88888.00 2000-10-01 19:09:02.485 275 15640.00 648.62 57443.71 88888.00 2000-10-01 19:09:03.485 275 15639.87 648.13 57443.35 88888.00 2000-10-01 19:09:04.485 275 15640.13 647.76 57443.35 88888.00 2000-10-01 19:09:05.485 275 15639.48 647.76 57443.23 88888.00 2000-10-01 19:09:06.485 275 15639.61 647.76 57443.35 88888.00 2000-10-01 19:09:07.485 275 15639.48 647.51 57443.23 88888.00 2000-10-01 19:09:08.485 275 15639.61 648.13 57443.23 88888.00 2000-10-01 19:09:09.485 275 15640.00 647.63 57442.37 88888.00 2000-10-01 19:09:10.485 275 15639.61 647.51 57443.35 88888.00 2000-10-01 19:09:11.485 275 15639.61 647.76 57442.86 88888.00 2000-10-01 19:09:12.485 275 15639.22 647.63 57442.98 88888.00 2000-10-01 19:09:13.485 275 15639.74 647.63 57443.59 88888.00 2000-10-01 19:09:14.485 275 15639.22 648.25 57442.49 88888.00 2000-10-01 19:09:15.485 275 15639.35 648.00 57442.98 88888.00 2000-10-01 19:09:16.485 275 15640.13 648.37 57442.25 88888.00 2000-10-01 19:09:17.485 275 15639.74 648.25 57443.71 88888.00 2000-10-01 19:09:18.485 275 15639.48 647.26 57442.74 88888.00 2000-10-01 19:09:19.485 275 15639.74 647.51 57442.62 88888.00 2000-10-01 19:09:20.485 275 15639.35 648.00 57442.86 88888.00 2000-10-01 19:09:21.485 275 15639.74 647.76 57442.74 88888.00 2000-10-01 19:09:22.485 275 15639.61 648.00 57443.11 88888.00 2000-10-01 19:09:23.485 275 15640.13 647.88 57443.35 88888.00 2000-10-01 19:09:24.485 275 15639.48 648.25 57442.13 88888.00 2000-10-01 19:09:25.485 275 15639.09 648.00 57442.74 88888.00 2000-10-01 19:09:26.485 275 15639.74 647.88 57442.74 88888.00 2000-10-01 19:09:27.485 275 15639.61 648.00 57443.35 88888.00 2000-10-01 19:09:28.485 275 15639.09 647.51 57442.98 88888.00 2000-10-01 19:09:29.485 275 15639.35 647.76 57442.49 88888.00 2000-10-01 19:09:30.485 275 15639.48 648.50 57442.37 88888.00 2000-10-01 19:09:31.485 275 15639.22 647.88 57442.74 88888.00 2000-10-01 19:09:32.485 275 15639.22 647.76 57442.25 88888.00 2000-10-01 19:09:33.485 275 15639.35 648.13 57442.49 88888.00 2000-10-01 19:09:34.485 275 15639.74 648.62 57441.88 88888.00 2000-10-01 19:09:35.485 275 15640.13 648.00 57442.74 88888.00 2000-10-01 19:09:36.485 275 15640.26 648.13 57442.49 88888.00 2000-10-01 19:09:37.485 275 15639.09 648.62 57442.98 88888.00 2000-10-01 19:09:38.485 275 15639.74 648.25 57442.49 88888.00 2000-10-01 19:09:39.485 275 15639.35 647.63 57442.74 88888.00 2000-10-01 19:09:40.485 275 15640.00 648.37 57442.74 88888.00 2000-10-01 19:09:41.485 275 15639.87 648.13 57442.25 88888.00 2000-10-01 19:09:42.485 275 15640.13 647.88 57442.98 88888.00 2000-10-01 19:09:43.485 275 15639.74 647.38 57442.49 88888.00 2000-10-01 19:09:44.485 275 15639.35 647.76 57442.74 88888.00 2000-10-01 19:09:45.485 275 15640.13 646.76 57442.86 88888.00 2000-10-01 19:09:46.485 275 15640.13 647.26 57442.86 88888.00 2000-10-01 19:09:47.485 275 15640.00 647.38 57442.86 88888.00 2000-10-01 19:09:48.485 275 15640.00 647.14 57442.62 88888.00 2000-10-01 19:09:49.485 275 15639.74 647.76 57442.86 88888.00 2000-10-01 19:09:50.485 275 15640.26 647.26 57443.11 88888.00 2000-10-01 19:09:51.485 275 15640.00 647.76 57442.49 88888.00 2000-10-01 19:09:52.485 275 15640.00 647.76 57442.62 88888.00 2000-10-01 19:09:53.485 275 15639.09 646.89 57443.11 88888.00 2000-10-01 19:09:54.485 275 15640.52 647.26 57442.25 88888.00 2000-10-01 19:09:55.485 275 15640.65 647.14 57442.37 88888.00 2000-10-01 19:09:56.485 275 15640.39 647.76 57442.37 88888.00 2000-10-01 19:09:57.485 275 15639.87 646.76 57442.49 88888.00 2000-10-01 19:09:58.485 275 15640.52 647.63 57442.49 88888.00 2000-10-01 19:09:59.485 275 15640.78 647.01 57442.49 88888.00 2000-10-01 19:10:00.485 275 15640.13 646.89 57442.37 88888.00 2000-10-01 19:10:01.485 275 15640.13 647.38 57442.13 88888.00 2000-10-01 19:10:02.485 275 15640.26 647.51 57442.37 88888.00 2000-10-01 19:10:03.485 275 15640.65 646.76 57442.00 88888.00 2000-10-01 19:10:04.485 275 15640.39 647.01 57442.37 88888.00 2000-10-01 19:10:05.485 275 15640.91 647.51 57442.37 88888.00 2000-10-01 19:10:06.485 275 15640.13 647.26 57442.25 88888.00 2000-10-01 19:10:07.485 275 15640.65 646.89 57442.86 88888.00 2000-10-01 19:10:08.485 275 15640.52 646.64 57442.86 88888.00 2000-10-01 19:10:09.485 275 15640.91 647.14 57442.86 88888.00 2000-10-01 19:10:10.485 275 15640.39 646.64 57442.49 88888.00 2000-10-01 19:10:11.485 275 15640.39 646.76 57442.37 88888.00 2000-10-01 19:10:12.485 275 15640.13 646.76 57442.74 88888.00 2000-10-01 19:10:13.485 275 15640.78 646.64 57442.86 88888.00 2000-10-01 19:10:14.485 275 15639.87 646.89 57442.49 88888.00 2000-10-01 19:10:15.485 275 15640.52 647.14 57442.74 88888.00 2000-10-01 19:10:16.485 275 15640.52 647.26 57442.37 88888.00 2000-10-01 19:10:17.485 275 15640.39 647.14 57442.86 88888.00 2000-10-01 19:10:18.485 275 15639.61 646.52 57442.37 88888.00 2000-10-01 19:10:19.485 275 15640.00 645.90 57443.11 88888.00 2000-10-01 19:10:20.485 275 15640.13 646.27 57442.74 88888.00 2000-10-01 19:10:21.485 275 15639.48 646.27 57442.98 88888.00 2000-10-01 19:10:22.485 275 15639.74 646.64 57442.98 88888.00 2000-10-01 19:10:23.485 275 15640.26 646.64 57442.74 88888.00 2000-10-01 19:10:24.485 275 15639.22 646.64 57442.74 88888.00 2000-10-01 19:10:25.485 275 15639.74 646.64 57442.00 88888.00 2000-10-01 19:10:26.485 275 15639.87 646.02 57442.86 88888.00 2000-10-01 19:10:27.485 275 15640.13 645.90 57442.37 88888.00 2000-10-01 19:10:28.485 275 15639.74 645.90 57442.74 88888.00 2000-10-01 19:10:29.485 275 15640.13 645.77 57443.35 88888.00 2000-10-01 19:10:30.485 275 15639.22 646.15 57443.35 88888.00 2000-10-01 19:10:31.485 275 15639.61 646.64 57442.37 88888.00 2000-10-01 19:10:32.485 275 15638.96 646.27 57442.62 88888.00 2000-10-01 19:10:33.485 275 15638.96 645.53 57442.62 88888.00 2000-10-01 19:10:34.485 275 15639.35 646.89 57442.62 88888.00 2000-10-01 19:10:35.485 275 15639.35 645.77 57442.49 88888.00 2000-10-01 19:10:36.485 275 15639.09 646.27 57442.49 88888.00 2000-10-01 19:10:37.485 275 15639.22 646.02 57442.98 88888.00 2000-10-01 19:10:38.485 275 15639.35 646.02 57442.37 88888.00 2000-10-01 19:10:39.485 275 15639.74 645.77 57442.86 88888.00 2000-10-01 19:10:40.485 275 15639.35 645.77 57443.11 88888.00 2000-10-01 19:10:41.485 275 15638.96 646.02 57442.25 88888.00 2000-10-01 19:10:42.485 275 15639.09 646.15 57442.49 88888.00 2000-10-01 19:10:43.485 275 15638.96 645.15 57442.98 88888.00 2000-10-01 19:10:44.485 275 15638.31 645.65 57442.62 88888.00 2000-10-01 19:10:45.485 275 15638.57 645.77 57442.62 88888.00 2000-10-01 19:10:46.485 275 15638.70 645.90 57442.62 88888.00 2000-10-01 19:10:47.485 275 15638.44 645.65 57442.37 88888.00 2000-10-01 19:10:48.485 275 15639.09 645.77 57442.98 88888.00 2000-10-01 19:10:49.485 275 15638.96 646.27 57443.11 88888.00 2000-10-01 19:10:50.485 275 15638.96 646.02 57442.49 88888.00 2000-10-01 19:10:51.485 275 15638.96 645.40 57443.59 88888.00 2000-10-01 19:10:52.485 275 15638.96 645.65 57443.35 88888.00 2000-10-01 19:10:53.485 275 15638.83 646.02 57443.11 88888.00 2000-10-01 19:10:54.485 275 15638.05 645.65 57442.62 88888.00 2000-10-01 19:10:55.485 275 15638.83 644.78 57442.74 88888.00 2000-10-01 19:10:56.485 275 15638.83 645.53 57443.23 88888.00 2000-10-01 19:10:57.485 275 15638.31 645.03 57442.86 88888.00 2000-10-01 19:10:58.485 275 15638.83 644.78 57442.86 88888.00 2000-10-01 19:10:59.485 275 15638.57 645.15 57442.98 88888.00 2000-10-01 19:11:00.485 275 15638.70 644.91 57442.86 88888.00 2000-10-01 19:11:01.485 275 15638.96 645.53 57442.86 88888.00 2000-10-01 19:11:02.485 275 15638.83 645.65 57441.64 88888.00 2000-10-01 19:11:03.485 275 15638.18 645.40 57443.11 88888.00 2000-10-01 19:11:04.485 275 15638.96 645.53 57442.62 88888.00 2000-10-01 19:11:05.485 275 15639.09 644.91 57441.76 88888.00 2000-10-01 19:11:06.485 275 15639.48 644.78 57442.37 88888.00 2000-10-01 19:11:07.485 275 15639.61 645.03 57442.49 88888.00 2000-10-01 19:11:08.485 275 15638.57 644.66 57441.76 88888.00 2000-10-01 19:11:09.485 275 15639.48 645.65 57442.49 88888.00 2000-10-01 19:11:10.485 275 15638.57 645.28 57442.74 88888.00 2000-10-01 19:11:11.485 275 15638.96 644.54 57442.00 88888.00 2000-10-01 19:11:12.485 275 15638.96 644.66 57442.37 88888.00 2000-10-01 19:11:13.485 275 15638.96 645.15 57442.86 88888.00 2000-10-01 19:11:14.485 275 15638.96 644.41 57442.74 88888.00 2000-10-01 19:11:15.485 275 15639.74 644.41 57442.49 88888.00 2000-10-01 19:11:16.485 275 15638.83 645.03 57442.13 88888.00 2000-10-01 19:11:17.485 275 15639.61 645.28 57442.37 88888.00 2000-10-01 19:11:18.485 275 15638.57 644.78 57442.37 88888.00 2000-10-01 19:11:19.485 275 15638.44 644.54 57442.37 88888.00 2000-10-01 19:11:20.485 275 15639.61 644.54 57442.74 88888.00 2000-10-01 19:11:21.485 275 15639.48 644.29 57442.37 88888.00 2000-10-01 19:11:22.485 275 15640.00 644.29 57442.37 88888.00 2000-10-01 19:11:23.485 275 15639.48 644.04 57442.86 88888.00 2000-10-01 19:11:24.485 275 15639.35 644.41 57443.23 88888.00 2000-10-01 19:11:25.485 275 15638.83 644.04 57442.49 88888.00 2000-10-01 19:11:26.485 275 15638.70 644.04 57442.37 88888.00 2000-10-01 19:11:27.485 275 15640.00 643.92 57442.25 88888.00 2000-10-01 19:11:28.485 275 15639.09 644.16 57442.62 88888.00 2000-10-01 19:11:29.485 275 15639.09 644.04 57442.25 88888.00 2000-10-01 19:11:30.485 275 15639.35 643.92 57442.86 88888.00 2000-10-01 19:11:31.485 275 15639.09 644.41 57442.62 88888.00 2000-10-01 19:11:32.485 275 15639.48 643.67 57442.49 88888.00 2000-10-01 19:11:33.485 275 15639.48 644.29 57442.00 88888.00 2000-10-01 19:11:34.485 275 15638.83 644.29 57442.98 88888.00 2000-10-01 19:11:35.485 275 15639.35 644.16 57443.11 88888.00 2000-10-01 19:11:36.485 275 15638.83 644.04 57442.37 88888.00 2000-10-01 19:11:37.485 275 15639.22 644.16 57442.62 88888.00 2000-10-01 19:11:38.485 275 15639.22 644.29 57443.23 88888.00 2000-10-01 19:11:39.485 275 15639.09 643.54 57442.86 88888.00 2000-10-01 19:11:40.485 275 15640.13 644.16 57442.62 88888.00 2000-10-01 19:11:41.485 275 15639.87 643.79 57442.74 88888.00 2000-10-01 19:11:42.485 275 15639.74 643.67 57442.37 88888.00 2000-10-01 19:11:43.485 275 15639.22 643.92 57442.49 88888.00 2000-10-01 19:11:44.485 275 15639.87 644.29 57442.25 88888.00 2000-10-01 19:11:45.485 275 15639.22 643.67 57442.13 88888.00 2000-10-01 19:11:46.485 275 15639.22 643.30 57442.37 88888.00 2000-10-01 19:11:47.485 275 15639.61 644.16 57442.49 88888.00 2000-10-01 19:11:48.485 275 15639.48 644.04 57442.49 88888.00 2000-10-01 19:11:49.485 275 15639.74 644.54 57442.13 88888.00 2000-10-01 19:11:50.485 275 15639.61 644.66 57442.37 88888.00 2000-10-01 19:11:51.485 275 15639.35 643.67 57441.88 88888.00 2000-10-01 19:11:52.485 275 15639.61 643.92 57441.88 88888.00 2000-10-01 19:11:53.485 275 15639.48 643.92 57442.25 88888.00 2000-10-01 19:11:54.485 275 15639.22 644.29 57442.49 88888.00 2000-10-01 19:11:55.485 275 15639.09 644.04 57441.88 88888.00 2000-10-01 19:11:56.485 275 15639.61 644.04 57441.88 88888.00 2000-10-01 19:11:57.485 275 15639.22 644.66 57442.25 88888.00 2000-10-01 19:11:58.485 275 15639.22 643.67 57442.37 88888.00 2000-10-01 19:11:59.485 275 15639.22 644.04 57442.25 88888.00 2000-10-01 19:12:00.485 275 15638.96 644.54 57441.88 88888.00 2000-10-01 19:12:01.485 275 15638.70 644.41 57442.86 88888.00 2000-10-01 19:12:02.485 275 15638.57 644.78 57442.62 88888.00 2000-10-01 19:12:03.485 275 15639.22 643.79 57442.49 88888.00 2000-10-01 19:12:04.485 275 15639.09 644.54 57442.25 88888.00 2000-10-01 19:12:05.485 275 15639.35 644.54 57442.13 88888.00 2000-10-01 19:12:06.485 275 15638.96 644.16 57441.88 88888.00 2000-10-01 19:12:07.485 275 15639.22 644.16 57442.37 88888.00 2000-10-01 19:12:08.485 275 15639.48 644.41 57442.49 88888.00 2000-10-01 19:12:09.485 275 15639.35 644.04 57442.13 88888.00 2000-10-01 19:12:10.485 275 15638.96 644.04 57442.00 88888.00 2000-10-01 19:12:11.485 275 15639.09 644.41 57442.74 88888.00 2000-10-01 19:12:12.485 275 15638.96 644.29 57442.37 88888.00 2000-10-01 19:12:13.485 275 15639.09 644.29 57442.49 88888.00 2000-10-01 19:12:14.485 275 15639.09 644.54 57442.49 88888.00 2000-10-01 19:12:15.485 275 15638.83 644.16 57442.49 88888.00 2000-10-01 19:12:16.485 275 15639.09 644.41 57441.64 88888.00 2000-10-01 19:12:17.485 275 15638.96 645.03 57441.88 88888.00 2000-10-01 19:12:18.485 275 15639.74 644.41 57442.86 88888.00 2000-10-01 19:12:19.485 275 15639.48 643.92 57442.37 88888.00 2000-10-01 19:12:20.485 275 15639.61 644.54 57441.76 88888.00 2000-10-01 19:12:21.485 275 15639.09 644.16 57442.37 88888.00 2000-10-01 19:12:22.485 275 15639.35 644.04 57442.00 88888.00 2000-10-01 19:12:23.485 275 15639.35 644.41 57442.25 88888.00 2000-10-01 19:12:24.485 275 15638.83 644.41 57442.13 88888.00 2000-10-01 19:12:25.485 275 15639.48 643.92 57442.37 88888.00 2000-10-01 19:12:26.485 275 15639.35 643.92 57442.49 88888.00 2000-10-01 19:12:27.485 275 15637.92 644.41 57442.25 88888.00 2000-10-01 19:12:28.485 275 15638.57 644.04 57442.00 88888.00 2000-10-01 19:12:29.485 275 15638.83 643.79 57442.13 88888.00 2000-10-01 19:12:30.485 275 15639.35 644.16 57442.25 88888.00 2000-10-01 19:12:31.485 275 15638.57 643.92 57442.25 88888.00 2000-10-01 19:12:32.485 275 15639.09 644.29 57441.76 88888.00 2000-10-01 19:12:33.485 275 15638.57 644.16 57441.64 88888.00 2000-10-01 19:12:34.485 275 15638.70 644.04 57442.25 88888.00 2000-10-01 19:12:35.485 275 15639.09 644.16 57442.00 88888.00 2000-10-01 19:12:36.485 275 15638.96 644.41 57441.88 88888.00 2000-10-01 19:12:37.485 275 15638.83 644.29 57442.25 88888.00 2000-10-01 19:12:38.485 275 15638.96 644.04 57442.37 88888.00 2000-10-01 19:12:39.485 275 15638.96 643.67 57442.62 88888.00 2000-10-01 19:12:40.485 275 15639.61 644.04 57442.13 88888.00 2000-10-01 19:12:41.485 275 15638.31 643.92 57442.00 88888.00 2000-10-01 19:12:42.485 275 15638.57 643.42 57442.25 88888.00 2000-10-01 19:12:43.485 275 15638.44 643.54 57442.25 88888.00 2000-10-01 19:12:44.485 275 15638.70 643.67 57442.98 88888.00 2000-10-01 19:12:45.485 275 15639.35 643.42 57442.37 88888.00 2000-10-01 19:12:46.485 275 15638.70 643.17 57441.88 88888.00 2000-10-01 19:12:47.485 275 15638.57 643.79 57441.64 88888.00 2000-10-01 19:12:48.485 275 15638.70 643.54 57442.00 88888.00 2000-10-01 19:12:49.485 275 15638.57 644.29 57441.52 88888.00 2000-10-01 19:12:50.485 275 15638.31 643.17 57441.64 88888.00 2000-10-01 19:12:51.485 275 15638.57 644.16 57442.13 88888.00 2000-10-01 19:12:52.485 275 15638.31 644.29 57441.64 88888.00 2000-10-01 19:12:53.485 275 15638.31 643.67 57442.49 88888.00 2000-10-01 19:12:54.485 275 15638.70 643.79 57442.13 88888.00 2000-10-01 19:12:55.485 275 15639.48 643.17 57442.13 88888.00 2000-10-01 19:12:56.485 275 15638.83 643.42 57441.76 88888.00 2000-10-01 19:12:57.485 275 15638.05 643.92 57441.27 88888.00 2000-10-01 19:12:58.485 275 15639.35 643.67 57442.13 88888.00 2000-10-01 19:12:59.485 275 15638.31 643.67 57441.76 88888.00 2000-10-01 19:13:00.485 275 15638.83 643.30 57442.13 88888.00 2000-10-01 19:13:01.485 275 15638.44 644.04 57442.74 88888.00 2000-10-01 19:13:02.485 275 15638.18 643.30 57441.88 88888.00 2000-10-01 19:13:03.485 275 15638.44 643.79 57441.88 88888.00 2000-10-01 19:13:04.485 275 15638.57 643.67 57442.25 88888.00 2000-10-01 19:13:05.485 275 15637.92 642.93 57441.88 88888.00 2000-10-01 19:13:06.485 275 15638.57 643.30 57441.88 88888.00 2000-10-01 19:13:07.485 275 15638.83 643.54 57441.88 88888.00 2000-10-01 19:13:08.485 275 15638.57 643.67 57442.13 88888.00 2000-10-01 19:13:09.485 275 15638.44 644.04 57442.37 88888.00 2000-10-01 19:13:10.485 275 15638.70 643.17 57441.64 88888.00 2000-10-01 19:13:11.485 275 15638.57 643.67 57441.52 88888.00 2000-10-01 19:13:12.485 275 15638.18 643.54 57442.00 88888.00 2000-10-01 19:13:13.485 275 15638.70 643.79 57442.37 88888.00 2000-10-01 19:13:14.485 275 15638.57 644.16 57442.37 88888.00 2000-10-01 19:13:15.485 275 15638.31 643.79 57442.13 88888.00 2000-10-01 19:13:16.485 275 15638.57 643.30 57441.76 88888.00 2000-10-01 19:13:17.485 275 15638.05 643.54 57441.39 88888.00 2000-10-01 19:13:18.485 275 15638.57 643.67 57442.37 88888.00 2000-10-01 19:13:19.485 275 15638.31 643.92 57441.76 88888.00 2000-10-01 19:13:20.485 275 15638.18 643.79 57441.52 88888.00 2000-10-01 19:13:21.485 275 15638.83 643.05 57441.64 88888.00 2000-10-01 19:13:22.485 275 15638.57 643.92 57441.15 88888.00 2000-10-01 19:13:23.485 275 15638.57 643.92 57442.37 88888.00 2000-10-01 19:13:24.485 275 15639.87 643.67 57441.88 88888.00 2000-10-01 19:13:25.485 275 15638.96 644.04 57442.00 88888.00 2000-10-01 19:13:26.485 275 15638.96 643.92 57441.76 88888.00 2000-10-01 19:13:27.485 275 15638.96 643.79 57442.00 88888.00 2000-10-01 19:13:28.485 275 15638.57 644.16 57441.15 88888.00 2000-10-01 19:13:29.485 275 15638.31 643.42 57441.88 88888.00 2000-10-01 19:13:30.485 275 15638.57 644.04 57441.64 88888.00 2000-10-01 19:13:31.485 275 15639.09 644.04 57442.13 88888.00 2000-10-01 19:13:32.485 275 15639.22 643.92 57442.00 88888.00 2000-10-01 19:13:33.485 275 15639.22 644.16 57442.37 88888.00 2000-10-01 19:13:34.485 275 15637.92 644.04 57441.76 88888.00 2000-10-01 19:13:35.485 275 15638.70 643.79 57441.64 88888.00 2000-10-01 19:13:36.485 275 15638.31 644.41 57441.88 88888.00 2000-10-01 19:13:37.485 275 15638.18 643.92 57441.88 88888.00 2000-10-01 19:13:38.485 275 15638.31 644.16 57441.88 88888.00 2000-10-01 19:13:39.485 275 15638.18 643.92 57441.52 88888.00 2000-10-01 19:13:40.485 275 15638.44 644.29 57442.00 88888.00 2000-10-01 19:13:41.485 275 15638.70 644.04 57441.88 88888.00 2000-10-01 19:13:42.485 275 15638.18 643.42 57441.64 88888.00 2000-10-01 19:13:43.485 275 15638.96 644.16 57441.52 88888.00 2000-10-01 19:13:44.485 275 15638.31 644.29 57441.52 88888.00 2000-10-01 19:13:45.485 275 15638.44 644.66 57441.76 88888.00 2000-10-01 19:13:46.485 275 15638.83 644.04 57441.39 88888.00 2000-10-01 19:13:47.485 275 15638.18 644.91 57441.88 88888.00 2000-10-01 19:13:48.485 275 15638.44 644.29 57441.52 88888.00 2000-10-01 19:13:49.485 275 15638.70 644.41 57441.27 88888.00 2000-10-01 19:13:50.485 275 15638.83 643.67 57441.64 88888.00 2000-10-01 19:13:51.485 275 15638.31 643.92 57442.25 88888.00 2000-10-01 19:13:52.485 275 15638.05 644.04 57441.27 88888.00 2000-10-01 19:13:53.485 275 15638.70 644.29 57441.52 88888.00 2000-10-01 19:13:54.485 275 15639.22 644.16 57441.64 88888.00 2000-10-01 19:13:55.485 275 15638.18 644.04 57441.52 88888.00 2000-10-01 19:13:56.485 275 15638.44 644.78 57441.64 88888.00 2000-10-01 19:13:57.485 275 15637.92 644.04 57441.76 88888.00 2000-10-01 19:13:58.485 275 15637.79 644.16 57441.64 88888.00 2000-10-01 19:13:59.485 275 15638.70 644.41 57441.76 88888.00 2000-10-01 19:14:00.485 275 15638.18 643.92 57441.76 88888.00 2000-10-01 19:14:01.485 275 15638.44 643.79 57441.39 88888.00 2000-10-01 19:14:02.485 275 15638.57 643.67 57441.76 88888.00 2000-10-01 19:14:03.485 275 15638.05 644.29 57441.39 88888.00 2000-10-01 19:14:04.485 275 15637.92 643.67 57441.88 88888.00 2000-10-01 19:14:05.485 275 15637.66 643.79 57442.00 88888.00 2000-10-01 19:14:06.485 275 15637.79 644.41 57441.64 88888.00 2000-10-01 19:14:07.485 275 15638.05 644.16 57441.52 88888.00 2000-10-01 19:14:08.485 275 15637.79 644.29 57441.03 88888.00 2000-10-01 19:14:09.485 275 15638.31 643.79 57441.15 88888.00 2000-10-01 19:14:10.485 275 15638.18 643.67 57441.76 88888.00 2000-10-01 19:14:11.485 275 15637.92 644.04 57441.88 88888.00 2000-10-01 19:14:12.485 275 15637.79 643.67 57440.91 88888.00 2000-10-01 19:14:13.485 275 15637.79 643.54 57441.03 88888.00 2000-10-01 19:14:14.485 275 15637.92 644.29 57441.03 88888.00 2000-10-01 19:14:15.485 275 15637.92 643.79 57441.88 88888.00 2000-10-01 19:14:16.485 275 15637.92 643.92 57441.64 88888.00 2000-10-01 19:14:17.485 275 15638.05 643.92 57441.15 88888.00 2000-10-01 19:14:18.485 275 15637.92 643.67 57441.03 88888.00 2000-10-01 19:14:19.485 275 15638.18 643.79 57440.91 88888.00 2000-10-01 19:14:20.485 275 15637.53 643.67 57442.00 88888.00 2000-10-01 19:14:21.485 275 15637.01 643.54 57441.27 88888.00 2000-10-01 19:14:22.485 275 15637.66 644.04 57441.15 88888.00 2000-10-01 19:14:23.485 275 15636.62 643.92 57441.39 88888.00 2000-10-01 19:14:24.485 275 15637.01 643.54 57440.78 88888.00 2000-10-01 19:14:25.485 275 15637.79 643.54 57441.39 88888.00 2000-10-01 19:14:26.485 275 15637.14 643.67 57441.64 88888.00 2000-10-01 19:14:27.485 275 15637.53 643.42 57441.03 88888.00 2000-10-01 19:14:28.485 275 15637.40 643.79 57441.52 88888.00 2000-10-01 19:14:29.485 275 15637.01 643.42 57441.52 88888.00 2000-10-01 19:14:30.485 275 15637.53 643.67 57441.64 88888.00 2000-10-01 19:14:31.485 275 15636.88 642.93 57441.03 88888.00 2000-10-01 19:14:32.485 275 15636.62 643.05 57441.64 88888.00 2000-10-01 19:14:33.485 275 15636.75 643.67 57441.27 88888.00 2000-10-01 19:14:34.485 275 15637.14 643.54 57441.64 88888.00 2000-10-01 19:14:35.485 275 15636.49 643.30 57440.91 88888.00 2000-10-01 19:14:36.485 275 15636.88 643.42 57441.52 88888.00 2000-10-01 19:14:37.485 275 15636.49 643.17 57441.39 88888.00 2000-10-01 19:14:38.485 275 15636.75 644.04 57440.29 88888.00 2000-10-01 19:14:39.485 275 15636.88 644.04 57440.91 88888.00 2000-10-01 19:14:40.485 275 15636.36 643.79 57440.91 88888.00 2000-10-01 19:14:41.485 275 15637.40 644.16 57441.15 88888.00 2000-10-01 19:14:42.485 275 15636.88 643.67 57440.91 88888.00 2000-10-01 19:14:43.485 275 15636.36 643.92 57441.15 88888.00 2000-10-01 19:14:44.485 275 15637.14 643.92 57441.27 88888.00 2000-10-01 19:14:45.485 275 15637.14 643.92 57440.29 88888.00 2000-10-01 19:14:46.485 275 15637.27 644.41 57440.78 88888.00 2000-10-01 19:14:47.485 275 15636.49 643.92 57440.91 88888.00 2000-10-01 19:14:48.485 275 15635.97 644.04 57441.03 88888.00 2000-10-01 19:14:49.485 275 15636.49 644.29 57441.27 88888.00 2000-10-01 19:14:50.485 275 15637.01 644.16 57440.78 88888.00 2000-10-01 19:14:51.485 275 15637.01 643.79 57441.27 88888.00 2000-10-01 19:14:52.485 275 15636.49 644.04 57441.15 88888.00 2000-10-01 19:14:53.485 275 15635.84 644.04 57440.78 88888.00 2000-10-01 19:14:54.485 275 15636.36 643.79 57440.91 88888.00 2000-10-01 19:14:55.485 275 15636.62 643.92 57441.27 88888.00 2000-10-01 19:14:56.485 275 15636.23 644.16 57441.03 88888.00 2000-10-01 19:14:57.485 275 15635.97 644.54 57441.27 88888.00 2000-10-01 19:14:58.485 275 15636.88 644.41 57441.15 88888.00 2000-10-01 19:14:59.485 275 15636.88 644.29 57440.91 88888.00 2000-10-01 19:15:00.485 275 15636.75 644.54 57440.78 88888.00 2000-10-01 19:15:01.485 275 15636.62 644.66 57440.41 88888.00 2000-10-01 19:15:02.485 275 15636.23 644.91 57440.78 88888.00 2000-10-01 19:15:03.485 275 15636.49 644.04 57440.78 88888.00 2000-10-01 19:15:04.485 275 15637.14 644.29 57440.05 88888.00 2000-10-01 19:15:05.485 275 15636.75 644.54 57441.03 88888.00 2000-10-01 19:15:06.485 275 15636.23 644.41 57440.66 88888.00 2000-10-01 19:15:07.485 275 15636.75 644.29 57440.91 88888.00 2000-10-01 19:15:08.485 275 15637.14 644.54 57440.78 88888.00 2000-10-01 19:15:09.485 275 15635.97 644.54 57440.78 88888.00 2000-10-01 19:15:10.485 275 15636.49 644.66 57440.54 88888.00 2000-10-01 19:15:11.485 275 15637.01 644.41 57441.03 88888.00 2000-10-01 19:15:12.485 275 15636.36 645.03 57440.78 88888.00 2000-10-01 19:15:13.485 275 15636.49 645.15 57440.78 88888.00 2000-10-01 19:15:14.485 275 15637.27 644.41 57440.78 88888.00 2000-10-01 19:15:15.485 275 15636.49 644.66 57440.91 88888.00 2000-10-01 19:15:16.485 275 15636.75 644.16 57441.03 88888.00 2000-10-01 19:15:17.485 275 15636.36 644.04 57441.03 88888.00 2000-10-01 19:15:18.485 275 15636.23 644.41 57440.91 88888.00 2000-10-01 19:15:19.485 275 15636.36 644.66 57440.05 88888.00 2000-10-01 19:15:20.485 275 15636.75 644.66 57440.91 88888.00 2000-10-01 19:15:21.485 275 15636.36 645.03 57440.29 88888.00 2000-10-01 19:15:22.485 275 15635.97 644.04 57441.03 88888.00 2000-10-01 19:15:23.485 275 15636.10 644.78 57440.91 88888.00 2000-10-01 19:15:24.485 275 15636.36 644.41 57440.78 88888.00 2000-10-01 19:15:25.485 275 15636.49 644.78 57440.54 88888.00 2000-10-01 19:15:26.485 275 15635.97 644.29 57440.29 88888.00 2000-10-01 19:15:27.485 275 15635.84 644.54 57440.54 88888.00 2000-10-01 19:15:28.485 275 15635.97 644.41 57440.41 88888.00 2000-10-01 19:15:29.485 275 15635.71 644.04 57440.54 88888.00 2000-10-01 19:15:30.485 275 15635.97 643.92 57440.41 88888.00 2000-10-01 19:15:31.485 275 15636.10 644.41 57440.78 88888.00 2000-10-01 19:15:32.485 275 15636.36 644.66 57440.78 88888.00 2000-10-01 19:15:33.485 275 15636.10 644.78 57440.66 88888.00 2000-10-01 19:15:34.485 275 15635.97 645.15 57440.17 88888.00 2000-10-01 19:15:35.485 275 15636.75 644.78 57440.91 88888.00 2000-10-01 19:15:36.485 275 15636.23 644.78 57440.54 88888.00 2000-10-01 19:15:37.485 275 15636.36 644.78 57440.54 88888.00 2000-10-01 19:15:38.485 275 15635.84 644.54 57440.29 88888.00 2000-10-01 19:15:39.485 275 15636.36 644.54 57440.41 88888.00 2000-10-01 19:15:40.485 275 15636.23 644.66 57440.17 88888.00 2000-10-01 19:15:41.485 275 15635.84 644.66 57440.54 88888.00 2000-10-01 19:15:42.485 275 15636.36 644.54 57439.93 88888.00 2000-10-01 19:15:43.485 275 15636.36 644.78 57440.54 88888.00 2000-10-01 19:15:44.485 275 15636.62 645.15 57440.17 88888.00 2000-10-01 19:15:45.485 275 15635.97 644.78 57440.17 88888.00 2000-10-01 19:15:46.485 275 15636.49 645.28 57440.05 88888.00 2000-10-01 19:15:47.485 275 15636.88 644.54 57440.17 88888.00 2000-10-01 19:15:48.485 275 15635.84 645.65 57440.78 88888.00 2000-10-01 19:15:49.485 275 15636.75 644.54 57440.29 88888.00 2000-10-01 19:15:50.485 275 15635.97 645.03 57441.27 88888.00 2000-10-01 19:15:51.485 275 15636.49 644.78 57440.41 88888.00 2000-10-01 19:15:52.485 275 15636.49 644.91 57440.78 88888.00 2000-10-01 19:15:53.485 275 15636.10 644.91 57440.66 88888.00 2000-10-01 19:15:54.485 275 15636.23 644.66 57441.03 88888.00 2000-10-01 19:15:55.485 275 15636.49 645.03 57439.80 88888.00 2000-10-01 19:15:56.485 275 15636.49 645.65 57440.91 88888.00 2000-10-01 19:15:57.485 275 15636.75 645.03 57440.66 88888.00 2000-10-01 19:15:58.485 275 15636.36 644.66 57441.27 88888.00 2000-10-01 19:15:59.485 275 15636.10 644.41 57440.54 88888.00 2000-10-01 19:16:00.485 275 15636.36 645.03 57439.80 88888.00 2000-10-01 19:16:01.485 275 15636.75 645.03 57440.05 88888.00 2000-10-01 19:16:02.485 275 15636.88 645.28 57440.05 88888.00 2000-10-01 19:16:03.485 275 15635.97 644.66 57440.05 88888.00 2000-10-01 19:16:04.485 275 15636.49 644.54 57440.17 88888.00 2000-10-01 19:16:05.485 275 15636.10 644.66 57440.78 88888.00 2000-10-01 19:16:06.485 275 15635.71 644.41 57440.05 88888.00 2000-10-01 19:16:07.485 275 15636.49 644.41 57440.05 88888.00 2000-10-01 19:16:08.485 275 15636.88 644.41 57440.54 88888.00 2000-10-01 19:16:09.485 275 15636.36 644.04 57439.80 88888.00 2000-10-01 19:16:10.485 275 15637.01 645.90 57440.78 88888.00 2000-10-01 19:16:11.485 275 15636.62 644.91 57440.54 88888.00 2000-10-01 19:16:12.485 275 15636.23 645.15 57440.78 88888.00 2000-10-01 19:16:13.485 275 15636.49 644.91 57440.54 88888.00 2000-10-01 19:16:14.485 275 15637.01 645.03 57440.17 88888.00 2000-10-01 19:16:15.485 275 15636.62 644.78 57440.29 88888.00 2000-10-01 19:16:16.485 275 15636.10 645.53 57440.17 88888.00 2000-10-01 19:16:17.485 275 15636.75 645.03 57440.05 88888.00 2000-10-01 19:16:18.485 275 15636.75 644.78 57440.17 88888.00 2000-10-01 19:16:19.485 275 15636.88 644.66 57439.56 88888.00 2000-10-01 19:16:20.485 275 15636.88 644.41 57439.93 88888.00 2000-10-01 19:16:21.485 275 15636.75 644.78 57440.41 88888.00 2000-10-01 19:16:22.485 275 15637.01 644.91 57440.91 88888.00 2000-10-01 19:16:23.485 275 15635.84 644.41 57439.80 88888.00 2000-10-01 19:16:24.485 275 15636.23 644.66 57439.80 88888.00 2000-10-01 19:16:25.485 275 15637.40 644.54 57440.05 88888.00 2000-10-01 19:16:26.485 275 15637.40 644.78 57440.91 88888.00 2000-10-01 19:16:27.485 275 15636.62 645.15 57440.29 88888.00 2000-10-01 19:16:28.485 275 15636.62 643.92 57440.29 88888.00 2000-10-01 19:16:29.485 275 15637.01 644.91 57439.68 88888.00 2000-10-01 19:16:30.485 275 15637.53 644.54 57441.03 88888.00 2000-10-01 19:16:31.485 275 15637.14 644.04 57440.66 88888.00 2000-10-01 19:16:32.485 275 15636.23 644.66 57439.80 88888.00 2000-10-01 19:16:33.485 275 15636.88 644.29 57440.05 88888.00 2000-10-01 19:16:34.485 275 15637.14 644.29 57441.03 88888.00 2000-10-01 19:16:35.485 275 15637.01 643.92 57440.91 88888.00 2000-10-01 19:16:36.485 275 15636.75 645.03 57440.54 88888.00 2000-10-01 19:16:37.485 275 15637.40 644.16 57440.29 88888.00 2000-10-01 19:16:38.485 275 15636.75 644.41 57440.41 88888.00 2000-10-01 19:16:39.485 275 15636.36 644.16 57439.80 88888.00 2000-10-01 19:16:40.485 275 15637.53 645.28 57440.78 88888.00 2000-10-01 19:16:41.485 275 15636.75 644.66 57440.29 88888.00 2000-10-01 19:16:42.485 275 15636.49 644.29 57441.03 88888.00 2000-10-01 19:16:43.485 275 15636.88 644.78 57440.66 88888.00 2000-10-01 19:16:44.485 275 15637.27 645.15 57440.17 88888.00 2000-10-01 19:16:45.485 275 15636.62 644.91 57440.66 88888.00 2000-10-01 19:16:46.485 275 15637.01 644.54 57440.17 88888.00 2000-10-01 19:16:47.485 275 15636.88 644.29 57439.68 88888.00 2000-10-01 19:16:48.485 275 15636.88 644.78 57440.29 88888.00 2000-10-01 19:16:49.485 275 15637.01 645.40 57440.17 88888.00 2000-10-01 19:16:50.485 275 15637.14 644.91 57440.91 88888.00 2000-10-01 19:16:51.485 275 15636.49 644.91 57440.29 88888.00 2000-10-01 19:16:52.485 275 15636.62 644.78 57440.91 88888.00 2000-10-01 19:16:53.485 275 15636.62 645.28 57440.41 88888.00 2000-10-01 19:16:54.485 275 15636.75 645.15 57440.41 88888.00 2000-10-01 19:16:55.485 275 15636.75 644.78 57440.29 88888.00 2000-10-01 19:16:56.485 275 15637.14 645.15 57440.66 88888.00 2000-10-01 19:16:57.485 275 15636.62 645.28 57440.78 88888.00 2000-10-01 19:16:58.485 275 15635.97 645.53 57439.93 88888.00 2000-10-01 19:16:59.485 275 15636.62 645.15 57440.17 88888.00 2000-10-01 19:17:00.485 275 15636.23 645.28 57440.05 88888.00 2000-10-01 19:17:01.485 275 15636.88 645.28 57440.17 88888.00 2000-10-01 19:17:02.485 275 15636.36 644.78 57440.41 88888.00 2000-10-01 19:17:03.485 275 15636.49 645.28 57440.41 88888.00 2000-10-01 19:17:04.485 275 15636.10 645.65 57439.93 88888.00 2000-10-01 19:17:05.485 275 15635.97 645.15 57440.05 88888.00 2000-10-01 19:17:06.485 275 15636.10 645.77 57441.03 88888.00 2000-10-01 19:17:07.485 275 15635.84 645.65 57440.78 88888.00 2000-10-01 19:17:08.485 275 15636.62 645.15 57440.91 88888.00 2000-10-01 19:17:09.485 275 15636.88 645.15 57440.29 88888.00 2000-10-01 19:17:10.485 275 15636.49 645.28 57440.41 88888.00 2000-10-01 19:17:11.485 275 15636.75 645.65 57439.93 88888.00 2000-10-01 19:17:12.485 275 15636.36 645.40 57440.91 88888.00 2000-10-01 19:17:13.485 275 15636.49 645.28 57440.78 88888.00 2000-10-01 19:17:14.485 275 15635.97 646.02 57440.66 88888.00 2000-10-01 19:17:15.485 275 15636.10 645.90 57439.56 88888.00 2000-10-01 19:17:16.485 275 15635.97 645.77 57440.66 88888.00 2000-10-01 19:17:17.485 275 15636.36 645.40 57439.93 88888.00 2000-10-01 19:17:18.485 275 15635.71 645.28 57440.17 88888.00 2000-10-01 19:17:19.485 275 15636.36 645.53 57439.80 88888.00 2000-10-01 19:17:20.485 275 15636.62 645.40 57440.29 88888.00 2000-10-01 19:17:21.485 275 15636.88 645.90 57439.68 88888.00 2000-10-01 19:17:22.485 275 15635.97 645.15 57440.05 88888.00 2000-10-01 19:17:23.485 275 15635.97 646.02 57440.17 88888.00 2000-10-01 19:17:24.485 275 15636.36 646.27 57439.68 88888.00 2000-10-01 19:17:25.485 275 15636.62 645.77 57440.29 88888.00 2000-10-01 19:17:26.485 275 15636.49 645.53 57440.05 88888.00 2000-10-01 19:17:27.485 275 15635.97 645.77 57440.54 88888.00 2000-10-01 19:17:28.485 275 15636.62 646.02 57440.54 88888.00 2000-10-01 19:17:29.485 275 15636.10 645.53 57439.80 88888.00 2000-10-01 19:17:30.485 275 15636.23 646.27 57440.41 88888.00 2000-10-01 19:17:31.485 275 15637.01 646.27 57440.41 88888.00 2000-10-01 19:17:32.485 275 15636.49 645.53 57440.29 88888.00 2000-10-01 19:17:33.485 275 15636.36 646.39 57440.05 88888.00 2000-10-01 19:17:34.485 275 15636.10 645.40 57440.29 88888.00 2000-10-01 19:17:35.485 275 15636.23 645.77 57440.05 88888.00 2000-10-01 19:17:36.485 275 15636.36 646.02 57439.56 88888.00 2000-10-01 19:17:37.485 275 15636.88 646.02 57440.17 88888.00 2000-10-01 19:17:38.485 275 15636.49 645.40 57440.29 88888.00 2000-10-01 19:17:39.485 275 15635.97 646.52 57440.17 88888.00 2000-10-01 19:17:40.485 275 15636.36 645.90 57440.29 88888.00 2000-10-01 19:17:41.485 275 15636.23 645.65 57439.32 88888.00 2000-10-01 19:17:42.485 275 15636.75 646.02 57440.17 88888.00 2000-10-01 19:17:43.485 275 15637.01 645.77 57440.29 88888.00 2000-10-01 19:17:44.485 275 15636.75 646.15 57439.56 88888.00 2000-10-01 19:17:45.485 275 15636.36 646.27 57440.54 88888.00 2000-10-01 19:17:46.485 275 15637.14 646.39 57439.80 88888.00 2000-10-01 19:17:47.485 275 15636.49 645.90 57440.17 88888.00 2000-10-01 19:17:48.485 275 15636.49 645.65 57439.93 88888.00 2000-10-01 19:17:49.485 275 15636.88 645.90 57439.93 88888.00 2000-10-01 19:17:50.485 275 15636.49 645.65 57439.80 88888.00 2000-10-01 19:17:51.485 275 15636.62 646.39 57440.17 88888.00 2000-10-01 19:17:52.485 275 15636.88 645.40 57439.44 88888.00 2000-10-01 19:17:53.485 275 15637.01 646.27 57440.29 88888.00 2000-10-01 19:17:54.485 275 15636.75 646.15 57440.17 88888.00 2000-10-01 19:17:55.485 275 15637.14 645.65 57439.93 88888.00 2000-10-01 19:17:56.485 275 15636.36 646.02 57439.68 88888.00 2000-10-01 19:17:57.485 275 15636.49 646.27 57439.07 88888.00 2000-10-01 19:17:58.485 275 15636.75 646.27 57440.29 88888.00 2000-10-01 19:17:59.485 275 15637.01 645.53 57439.19 88888.00 2000-10-01 19:18:00.485 275 15637.01 646.15 57439.68 88888.00 2000-10-01 19:18:02.485 275 15637.14 646.02 57439.44 88888.00 2000-10-01 19:18:03.485 275 15637.27 647.01 57439.80 88888.00 2000-10-01 19:18:04.485 275 15637.40 646.02 57439.93 88888.00 2000-10-01 19:18:05.485 275 15637.40 646.15 57440.05 88888.00 2000-10-01 19:18:06.485 275 15637.14 646.27 57439.80 88888.00 2000-10-01 19:18:07.485 275 15637.01 645.90 57440.17 88888.00 2000-10-01 19:18:08.485 275 15637.79 646.27 57439.68 88888.00 2000-10-01 19:18:09.485 275 15637.27 646.52 57440.05 88888.00 2000-10-01 19:18:10.485 275 15637.53 646.02 57440.41 88888.00 2000-10-01 19:18:11.485 275 15637.92 646.15 57439.44 88888.00 2000-10-01 19:18:12.485 275 15637.53 646.02 57440.29 88888.00 2000-10-01 19:18:13.485 275 15637.27 646.27 57439.68 88888.00 2000-10-01 19:18:14.485 275 15638.05 646.02 57439.56 88888.00 2000-10-01 19:18:15.485 275 15637.66 646.15 57440.29 88888.00 2000-10-01 19:18:16.485 275 15637.92 646.02 57439.93 88888.00 2000-10-01 19:18:17.485 275 15638.18 646.27 57440.05 88888.00 2000-10-01 19:18:18.485 275 15638.70 646.02 57439.93 88888.00 2000-10-01 19:18:19.485 275 15638.70 646.15 57440.41 88888.00 2000-10-01 19:18:20.485 275 15637.92 646.15 57440.05 88888.00 2000-10-01 19:18:21.485 275 15638.96 646.39 57440.66 88888.00 2000-10-01 19:18:22.485 275 15638.44 646.02 57439.93 88888.00 2000-10-01 19:18:23.485 275 15638.57 646.02 57440.29 88888.00 2000-10-01 19:18:24.485 275 15638.18 646.27 57440.17 88888.00 2000-10-01 19:18:25.485 275 15638.70 645.90 57440.05 88888.00 2000-10-01 19:18:26.485 275 15639.09 646.15 57440.29 88888.00 2000-10-01 19:18:27.485 275 15638.70 645.90 57440.17 88888.00 2000-10-01 19:18:28.485 275 15639.74 646.15 57439.80 88888.00 2000-10-01 19:18:29.485 275 15638.44 645.90 57439.80 88888.00 2000-10-01 19:18:30.485 275 15639.61 645.90 57440.05 88888.00 2000-10-01 19:18:31.485 275 15638.96 646.52 57440.05 88888.00 2000-10-01 19:18:32.485 275 15638.83 646.15 57440.54 88888.00 2000-10-01 19:18:33.485 275 15638.83 646.27 57440.66 88888.00 2000-10-01 19:18:34.485 275 15639.61 646.15 57440.17 88888.00 2000-10-01 19:18:35.485 275 15638.96 646.02 57440.17 88888.00 2000-10-01 19:18:36.485 275 15638.70 645.28 57440.54 88888.00 2000-10-01 19:18:37.485 275 15638.96 645.65 57440.78 88888.00 2000-10-01 19:18:38.485 275 15639.87 646.15 57440.66 88888.00 2000-10-01 19:18:39.485 275 15639.74 645.90 57439.80 88888.00 2000-10-01 19:18:40.485 275 15639.35 645.77 57439.68 88888.00 2000-10-01 19:18:41.485 275 15639.74 645.65 57440.66 88888.00 2000-10-01 19:18:42.485 275 15639.61 645.15 57440.91 88888.00 2000-10-01 19:18:43.485 275 15638.96 645.28 57440.66 88888.00 2000-10-01 19:18:44.485 275 15639.35 644.78 57440.66 88888.00 2000-10-01 19:18:45.485 275 15639.35 646.02 57440.78 88888.00 2000-10-01 19:18:46.485 275 15639.61 645.15 57439.93 88888.00 2000-10-01 19:18:47.485 275 15639.74 645.53 57440.54 88888.00 2000-10-01 19:18:48.485 275 15639.48 645.15 57440.91 88888.00 2000-10-01 19:18:49.485 275 15639.74 645.53 57440.66 88888.00 2000-10-01 19:18:50.485 275 15640.78 645.03 57440.54 88888.00 2000-10-01 19:18:51.485 275 15639.87 645.90 57440.17 88888.00 2000-10-01 19:18:52.485 275 15639.74 645.03 57440.78 88888.00 2000-10-01 19:18:53.485 275 15639.09 644.66 57440.66 88888.00 2000-10-01 19:18:54.485 275 15639.87 645.40 57440.66 88888.00 2000-10-01 19:18:55.485 275 15639.35 645.40 57440.54 88888.00 2000-10-01 19:18:56.485 275 15640.13 644.91 57440.91 88888.00 2000-10-01 19:18:57.485 275 15640.00 645.03 57440.78 88888.00 2000-10-01 19:18:58.485 275 15639.74 645.03 57440.91 88888.00 2000-10-01 19:18:59.485 275 15639.48 644.54 57440.66 88888.00 2000-10-01 19:19:00.485 275 15640.00 645.53 57440.91 88888.00 2000-10-01 19:19:01.485 275 15639.61 645.40 57440.54 88888.00 2000-10-01 19:19:02.485 275 15639.87 644.91 57440.54 88888.00 2000-10-01 19:19:03.485 275 15639.74 645.03 57441.03 88888.00 2000-10-01 19:19:04.485 275 15639.61 645.77 57440.17 88888.00 2000-10-01 19:19:05.485 275 15640.00 644.78 57440.91 88888.00 2000-10-01 19:19:06.485 275 15639.74 644.04 57440.41 88888.00 2000-10-01 19:19:07.485 275 15639.87 644.91 57440.78 88888.00 2000-10-01 19:19:08.485 275 15639.48 645.28 57440.78 88888.00 2000-10-01 19:19:09.485 275 15639.87 644.41 57441.64 88888.00 2000-10-01 19:19:10.485 275 15639.74 644.91 57440.29 88888.00 2000-10-01 19:19:11.485 275 15640.39 645.28 57440.54 88888.00 2000-10-01 19:19:12.485 275 15639.61 644.54 57441.03 88888.00 2000-10-01 19:19:13.485 275 15639.87 644.91 57441.64 88888.00 2000-10-01 19:19:14.485 275 15640.13 644.29 57440.54 88888.00 2000-10-01 19:19:15.485 275 15639.87 645.15 57440.66 88888.00 2000-10-01 19:19:16.485 275 15640.26 644.66 57441.15 88888.00 2000-10-01 19:19:17.485 275 15639.87 644.41 57440.78 88888.00 2000-10-01 19:19:18.485 275 15639.87 645.40 57441.15 88888.00 2000-10-01 19:19:19.485 275 15639.61 644.54 57441.64 88888.00 2000-10-01 19:19:20.485 275 15639.48 644.54 57440.17 88888.00 2000-10-01 19:19:21.485 275 15639.74 644.54 57440.66 88888.00 2000-10-01 19:19:22.485 275 15640.13 645.03 57440.91 88888.00 2000-10-01 19:19:23.485 275 15640.26 644.29 57441.15 88888.00 2000-10-01 19:19:24.485 275 15639.48 644.41 57441.27 88888.00 2000-10-01 19:19:25.485 275 15640.39 644.78 57441.15 88888.00 2000-10-01 19:19:26.485 275 15639.48 644.29 57440.78 88888.00 2000-10-01 19:19:27.485 275 15640.26 644.16 57441.15 88888.00 2000-10-01 19:19:28.485 275 15639.74 644.04 57440.66 88888.00 2000-10-01 19:19:29.485 275 15639.87 644.41 57441.15 88888.00 2000-10-01 19:19:30.485 275 15640.26 645.03 57440.91 88888.00 2000-10-01 19:19:31.485 275 15640.26 644.78 57440.91 88888.00 2000-10-01 19:19:32.485 275 15640.13 644.66 57440.54 88888.00 2000-10-01 19:19:33.485 275 15640.13 644.41 57440.91 88888.00 2000-10-01 19:19:34.485 275 15640.39 644.41 57440.78 88888.00 2000-10-01 19:19:35.485 275 15640.65 644.41 57441.39 88888.00 2000-10-01 19:19:36.485 275 15640.13 643.92 57440.66 88888.00 2000-10-01 19:19:37.485 275 15640.52 644.54 57441.15 88888.00 2000-10-01 19:19:38.485 275 15640.78 645.15 57440.54 88888.00 2000-10-01 19:19:39.485 275 15640.91 644.78 57441.03 88888.00 2000-10-01 19:19:40.485 275 15640.52 644.78 57441.15 88888.00 2000-10-01 19:19:41.485 275 15641.17 643.42 57441.15 88888.00 2000-10-01 19:19:42.485 275 15640.39 644.78 57441.03 88888.00 2000-10-01 19:19:43.485 275 15640.91 644.16 57440.91 88888.00 2000-10-01 19:19:44.485 275 15641.17 644.66 57441.64 88888.00 2000-10-01 19:19:45.485 275 15640.39 644.29 57441.64 88888.00 2000-10-01 19:19:46.485 275 15640.39 645.03 57441.15 88888.00 2000-10-01 19:19:47.485 275 15640.78 644.04 57441.15 88888.00 2000-10-01 19:19:48.485 275 15640.39 644.04 57441.39 88888.00 2000-10-01 19:19:49.485 275 15641.04 644.04 57441.64 88888.00 2000-10-01 19:19:50.485 275 15640.78 644.16 57441.15 88888.00 2000-10-01 19:19:51.485 275 15641.30 644.41 57441.15 88888.00 2000-10-01 19:19:52.485 275 15641.17 644.29 57441.03 88888.00 2000-10-01 19:19:53.485 275 15640.65 644.66 57440.66 88888.00 2000-10-01 19:19:54.485 275 15641.56 644.66 57441.27 88888.00 2000-10-01 19:19:55.485 275 15641.43 644.54 57440.29 88888.00 2000-10-01 19:19:56.485 275 15640.78 644.29 57441.39 88888.00 2000-10-01 19:19:57.485 275 15641.82 644.04 57441.27 88888.00 2000-10-01 19:19:58.485 275 15641.04 644.54 57440.41 88888.00 2000-10-01 19:19:59.485 275 15641.17 644.78 57441.52 88888.00 2000-10-01 19:20:00.485 275 15641.69 644.78 57441.64 88888.00 2000-10-01 19:20:01.485 275 15640.78 644.78 57441.52 88888.00 2000-10-01 19:20:02.485 275 15641.04 644.78 57441.39 88888.00 2000-10-01 19:20:03.485 275 15641.17 644.29 57441.39 88888.00 2000-10-01 19:20:04.485 275 15641.30 644.66 57440.91 88888.00 2000-10-01 19:20:05.485 275 15641.56 644.16 57441.27 88888.00 2000-10-01 19:20:06.485 275 15641.30 644.54 57440.91 88888.00 2000-10-01 19:20:07.485 275 15641.30 644.66 57441.27 88888.00 2000-10-01 19:20:08.485 275 15641.82 644.66 57441.27 88888.00 2000-10-01 19:20:09.485 275 15641.04 645.15 57441.03 88888.00 2000-10-01 19:20:10.485 275 15641.30 644.54 57441.88 88888.00 2000-10-01 19:20:11.485 275 15641.56 644.54 57441.03 88888.00 2000-10-01 19:20:12.485 275 15641.17 644.78 57441.27 88888.00 2000-10-01 19:20:13.485 275 15642.60 645.03 57441.39 88888.00 2000-10-01 19:20:14.485 275 15641.30 644.66 57441.03 88888.00 2000-10-01 19:20:15.485 275 15641.69 644.29 57441.15 88888.00 2000-10-01 19:20:16.485 275 15641.30 644.41 57441.64 88888.00 2000-10-01 19:20:17.485 275 15641.69 644.66 57440.78 88888.00 2000-10-01 19:20:18.485 275 15641.43 644.78 57441.76 88888.00 2000-10-01 19:20:19.485 275 15642.08 644.04 57441.64 88888.00 2000-10-01 19:20:20.485 275 15641.82 644.41 57441.39 88888.00 2000-10-01 19:20:21.485 275 15641.95 644.78 57441.64 88888.00 2000-10-01 19:20:22.485 275 15642.08 644.54 57440.78 88888.00 2000-10-01 19:20:23.485 275 15641.95 644.16 57441.64 88888.00 2000-10-01 19:20:24.485 275 15642.21 644.41 57441.52 88888.00 2000-10-01 19:20:25.485 275 15641.56 644.29 57440.66 88888.00 2000-10-01 19:20:26.485 275 15642.08 644.78 57442.00 88888.00 2000-10-01 19:20:27.485 275 15642.86 644.54 57441.03 88888.00 2000-10-01 19:20:28.485 275 15642.21 645.03 57441.64 88888.00 2000-10-01 19:20:29.485 275 15642.34 644.54 57441.88 88888.00 2000-10-01 19:20:30.485 275 15641.56 644.41 57441.39 88888.00 2000-10-01 19:20:31.485 275 15642.73 645.03 57441.39 88888.00 2000-10-01 19:20:32.485 275 15641.82 644.54 57441.15 88888.00 2000-10-01 19:20:33.485 275 15642.08 645.28 57441.64 88888.00 2000-10-01 19:20:34.485 275 15642.21 644.41 57441.52 88888.00 2000-10-01 19:20:35.485 275 15642.86 644.54 57441.88 88888.00 2000-10-01 19:20:36.485 275 15642.60 644.16 57441.88 88888.00 2000-10-01 19:20:37.485 275 15641.82 644.54 57442.00 88888.00 2000-10-01 19:20:38.485 275 15642.73 644.54 57441.39 88888.00 2000-10-01 19:20:39.485 275 15641.69 644.29 57442.00 88888.00 2000-10-01 19:20:40.485 275 15642.08 645.28 57441.76 88888.00 2000-10-01 19:20:41.485 275 15641.82 645.15 57441.88 88888.00 2000-10-01 19:20:42.485 275 15641.95 644.66 57442.74 88888.00 2000-10-01 19:20:43.485 275 15641.56 645.03 57441.76 88888.00 2000-10-01 19:20:44.485 275 15641.95 644.78 57441.64 88888.00 2000-10-01 19:20:45.485 275 15642.34 644.41 57442.25 88888.00 2000-10-01 19:20:46.485 275 15642.34 644.54 57441.76 88888.00 2000-10-01 19:20:47.485 275 15641.95 644.91 57441.64 88888.00 2000-10-01 19:20:48.485 275 15641.95 644.78 57441.88 88888.00 2000-10-01 19:20:49.485 275 15642.73 644.78 57441.88 88888.00 2000-10-01 19:20:50.485 275 15642.73 645.28 57441.52 88888.00 2000-10-01 19:20:51.485 275 15641.82 645.28 57442.25 88888.00 2000-10-01 19:20:52.485 275 15642.21 644.91 57441.64 88888.00 2000-10-01 19:20:53.485 275 15642.21 645.03 57441.52 88888.00 2000-10-01 19:20:54.485 275 15642.08 644.54 57441.39 88888.00 2000-10-01 19:20:55.485 275 15642.73 645.28 57442.13 88888.00 2000-10-01 19:20:56.485 275 15642.34 645.28 57442.00 88888.00 2000-10-01 19:20:57.485 275 15642.60 645.15 57442.00 88888.00 2000-10-01 19:20:58.485 275 15642.73 644.29 57441.27 88888.00 2000-10-01 19:20:59.485 275 15642.21 645.03 57441.64 88888.00 2000-10-01 19:21:00.485 275 15642.34 644.78 57441.52 88888.00 2000-10-01 19:21:01.485 275 15641.95 645.03 57442.25 88888.00 2000-10-01 19:21:02.485 275 15642.47 645.15 57441.64 88888.00 2000-10-01 19:21:03.485 275 15642.34 645.28 57441.52 88888.00 2000-10-01 19:21:04.485 275 15642.34 644.66 57441.39 88888.00 2000-10-01 19:21:05.485 275 15641.82 644.66 57441.64 88888.00 2000-10-01 19:21:06.485 275 15642.34 644.16 57441.52 88888.00 2000-10-01 19:21:07.485 275 15641.82 644.54 57441.88 88888.00 2000-10-01 19:21:08.485 275 15643.12 644.66 57442.00 88888.00 2000-10-01 19:21:09.485 275 15642.34 644.78 57441.88 88888.00 2000-10-01 19:21:10.485 275 15642.34 644.54 57441.64 88888.00 2000-10-01 19:21:11.485 275 15642.47 644.66 57442.13 88888.00 2000-10-01 19:21:12.485 275 15642.86 645.03 57442.00 88888.00 2000-10-01 19:21:13.485 275 15642.34 644.78 57442.49 88888.00 2000-10-01 19:21:14.485 275 15642.47 644.54 57442.25 88888.00 2000-10-01 19:21:15.485 275 15642.21 644.78 57442.25 88888.00 2000-10-01 19:21:16.485 275 15642.08 645.03 57442.49 88888.00 2000-10-01 19:21:17.485 275 15641.82 644.66 57442.49 88888.00 2000-10-01 19:21:18.485 275 15642.60 644.66 57441.76 88888.00 2000-10-01 19:21:19.485 275 15642.08 644.66 57441.88 88888.00 2000-10-01 19:21:20.485 275 15642.21 644.41 57442.62 88888.00 2000-10-01 19:21:21.485 275 15641.56 644.66 57442.74 88888.00 2000-10-01 19:21:22.485 275 15642.21 644.41 57441.64 88888.00 2000-10-01 19:21:23.485 275 15642.21 644.54 57442.49 88888.00 2000-10-01 19:21:24.485 275 15642.47 645.03 57441.76 88888.00 2000-10-01 19:21:25.485 275 15642.08 644.16 57442.00 88888.00 2000-10-01 19:21:26.485 275 15642.47 644.29 57442.13 88888.00 2000-10-01 19:21:27.485 275 15641.95 643.92 57442.00 88888.00 2000-10-01 19:21:28.485 275 15641.95 644.41 57442.00 88888.00 2000-10-01 19:21:29.485 275 15641.82 644.04 57442.13 88888.00 2000-10-01 19:21:30.485 275 15642.34 643.79 57442.37 88888.00 2000-10-01 19:21:31.485 275 15642.73 644.78 57442.13 88888.00 2000-10-01 19:21:32.485 275 15642.47 644.54 57442.25 88888.00 2000-10-01 19:21:33.485 275 15642.73 644.78 57441.76 88888.00 2000-10-01 19:21:34.485 275 15641.95 644.54 57441.64 88888.00 2000-10-01 19:21:35.485 275 15642.60 644.16 57441.88 88888.00 2000-10-01 19:21:36.485 275 15641.69 644.66 57442.74 88888.00 2000-10-01 19:21:37.485 275 15642.60 644.04 57441.88 88888.00 2000-10-01 19:21:38.485 275 15642.60 644.29 57442.13 88888.00 2000-10-01 19:21:39.485 275 15642.60 644.16 57442.49 88888.00 2000-10-01 19:21:40.485 275 15642.47 644.78 57442.49 88888.00 2000-10-01 19:21:41.485 275 15642.47 644.04 57441.76 88888.00 2000-10-01 19:21:42.485 275 15642.34 644.91 57442.25 88888.00 2000-10-01 19:21:43.485 275 15642.99 644.29 57441.52 88888.00 2000-10-01 19:21:44.485 275 15642.34 644.66 57442.13 88888.00 2000-10-01 19:21:45.485 275 15642.34 644.54 57442.25 88888.00 2000-10-01 19:21:46.485 275 15642.73 644.16 57442.25 88888.00 2000-10-01 19:21:47.485 275 15643.12 644.66 57441.52 88888.00 2000-10-01 19:21:48.485 275 15642.60 644.41 57442.25 88888.00 2000-10-01 19:21:49.485 275 15642.47 644.78 57441.88 88888.00 2000-10-01 19:21:50.485 275 15642.73 644.41 57442.00 88888.00 2000-10-01 19:21:51.485 275 15642.86 645.03 57441.27 88888.00 2000-10-01 19:21:52.485 275 15642.60 644.66 57441.64 88888.00 2000-10-01 19:21:53.485 275 15642.21 644.29 57442.13 88888.00 2000-10-01 19:21:54.485 275 15641.95 644.41 57441.27 88888.00 2000-10-01 19:21:55.485 275 15642.08 644.41 57442.00 88888.00 2000-10-01 19:21:56.485 275 15642.08 645.15 57441.39 88888.00 2000-10-01 19:21:57.485 275 15642.21 645.03 57442.13 88888.00 2000-10-01 19:21:58.485 275 15642.60 644.29 57441.03 88888.00 2000-10-01 19:21:59.485 275 15642.73 644.66 57442.00 88888.00 2000-10-01 19:22:00.485 275 15642.34 644.78 57441.64 88888.00 2000-10-01 19:22:01.485 275 15642.21 644.91 57441.64 88888.00 2000-10-01 19:22:02.485 275 15642.73 644.91 57441.52 88888.00 2000-10-01 19:22:03.485 275 15642.21 644.78 57441.76 88888.00 2000-10-01 19:22:04.485 275 15642.08 644.54 57441.76 88888.00 2000-10-01 19:22:05.485 275 15641.95 644.91 57441.64 88888.00 2000-10-01 19:22:06.485 275 15642.08 645.53 57441.03 88888.00 2000-10-01 19:22:07.485 275 15642.60 644.78 57441.27 88888.00 2000-10-01 19:22:08.485 275 15642.08 645.40 57442.49 88888.00 2000-10-01 19:22:09.485 275 15642.60 644.91 57441.88 88888.00 2000-10-01 19:22:10.485 275 15642.21 645.53 57442.00 88888.00 2000-10-01 19:22:11.485 275 15642.08 645.03 57441.64 88888.00 2000-10-01 19:22:12.485 275 15642.86 645.28 57441.88 88888.00 2000-10-01 19:22:13.485 275 15642.47 645.03 57441.52 88888.00 2000-10-01 19:22:14.485 275 15642.21 645.40 57442.49 88888.00 2000-10-01 19:22:15.485 275 15642.86 645.03 57441.88 88888.00 2000-10-01 19:22:16.485 275 15642.73 644.78 57442.13 88888.00 2000-10-01 19:22:17.485 275 15642.34 644.54 57441.76 88888.00 2000-10-01 19:22:18.485 275 15641.82 645.15 57441.88 88888.00 2000-10-01 19:22:19.485 275 15642.86 645.03 57441.39 88888.00 2000-10-01 19:22:20.485 275 15642.73 644.78 57441.52 88888.00 2000-10-01 19:22:21.485 275 15642.08 644.29 57441.64 88888.00 2000-10-01 19:22:22.485 275 15642.99 644.78 57441.39 88888.00 2000-10-01 19:22:23.485 275 15643.25 644.66 57441.76 88888.00 2000-10-01 19:22:24.485 275 15642.34 644.54 57442.00 88888.00 2000-10-01 19:22:25.485 275 15642.73 644.78 57441.64 88888.00 2000-10-01 19:22:26.485 275 15643.12 644.66 57442.00 88888.00 2000-10-01 19:22:27.485 275 15642.99 644.66 57441.52 88888.00 2000-10-01 19:22:28.485 275 15642.60 644.41 57441.76 88888.00 2000-10-01 19:22:29.485 275 15642.08 645.40 57441.52 88888.00 2000-10-01 19:22:30.485 275 15643.12 644.41 57441.64 88888.00 2000-10-01 19:22:31.485 275 15643.12 644.16 57441.52 88888.00 2000-10-01 19:22:32.485 275 15643.51 644.78 57441.52 88888.00 2000-10-01 19:22:33.485 275 15642.60 644.41 57441.76 88888.00 2000-10-01 19:22:34.485 275 15642.86 644.54 57441.76 88888.00 2000-10-01 19:22:35.485 275 15642.86 644.66 57442.00 88888.00 2000-10-01 19:22:36.485 275 15642.73 644.16 57442.00 88888.00 2000-10-01 19:22:37.485 275 15643.51 644.29 57441.27 88888.00 2000-10-01 19:22:38.485 275 15643.12 644.54 57442.13 88888.00 2000-10-01 19:22:39.485 275 15643.51 644.78 57441.76 88888.00 2000-10-01 19:22:40.485 275 15643.77 644.04 57441.52 88888.00 2000-10-01 19:22:41.485 275 15643.51 645.03 57442.25 88888.00 2000-10-01 19:22:42.485 275 15642.99 643.79 57441.52 88888.00 2000-10-01 19:22:43.485 275 15643.64 644.16 57441.64 88888.00 2000-10-01 19:22:44.485 275 15643.77 644.04 57441.76 88888.00 2000-10-01 19:22:45.485 275 15643.38 644.66 57441.52 88888.00 2000-10-01 19:22:46.485 275 15642.99 645.03 57442.13 88888.00 2000-10-01 19:22:47.485 275 15643.64 644.41 57441.76 88888.00 2000-10-01 19:22:48.485 275 15643.38 644.41 57442.00 88888.00 2000-10-01 19:22:49.485 275 15643.38 644.41 57442.13 88888.00 2000-10-01 19:22:50.485 275 15643.25 644.29 57441.76 88888.00 2000-10-01 19:22:51.485 275 15642.99 644.91 57441.76 88888.00 2000-10-01 19:22:52.485 275 15643.25 644.78 57441.76 88888.00 2000-10-01 19:22:53.485 275 15643.25 644.41 57441.76 88888.00 2000-10-01 19:22:54.485 275 15643.90 644.54 57441.52 88888.00 2000-10-01 19:22:55.485 275 15642.60 644.78 57441.52 88888.00 2000-10-01 19:22:56.485 275 15643.38 644.91 57441.88 88888.00 2000-10-01 19:22:57.485 275 15643.25 645.03 57441.39 88888.00 2000-10-01 19:22:58.485 275 15643.64 644.29 57442.13 88888.00 2000-10-01 19:22:59.485 275 15643.25 644.78 57441.88 88888.00 2000-10-01 19:23:00.485 275 15643.25 644.78 57441.88 88888.00 2000-10-01 19:23:01.485 275 15643.12 644.54 57441.39 88888.00 2000-10-01 19:23:02.485 275 15643.64 644.16 57441.88 88888.00 2000-10-01 19:23:03.485 275 15642.86 645.28 57442.00 88888.00 2000-10-01 19:23:04.485 275 15643.25 645.28 57441.64 88888.00 2000-10-01 19:23:05.485 275 15643.64 644.16 57441.88 88888.00 2000-10-01 19:23:06.485 275 15642.73 644.04 57440.66 88888.00 2000-10-01 19:23:07.485 275 15643.51 644.91 57442.13 88888.00 2000-10-01 19:23:08.485 275 15643.25 644.04 57441.88 88888.00 2000-10-01 19:23:09.485 275 15642.34 644.91 57441.15 88888.00 2000-10-01 19:23:10.485 275 15642.21 645.28 57442.13 88888.00 2000-10-01 19:23:11.485 275 15643.12 645.15 57441.52 88888.00 2000-10-01 19:23:12.485 275 15642.99 644.41 57441.27 88888.00 2000-10-01 19:23:13.485 275 15642.86 645.53 57441.39 88888.00 2000-10-01 19:23:14.485 275 15643.25 645.03 57441.88 88888.00 2000-10-01 19:23:15.485 275 15642.60 644.41 57441.64 88888.00 2000-10-01 19:23:16.485 275 15642.47 644.41 57441.15 88888.00 2000-10-01 19:23:17.485 275 15642.47 644.54 57441.88 88888.00 2000-10-01 19:23:18.485 275 15642.08 645.28 57441.27 88888.00 2000-10-01 19:23:19.485 275 15642.60 645.28 57441.64 88888.00 2000-10-01 19:23:20.485 275 15642.47 644.91 57441.39 88888.00 2000-10-01 19:23:21.485 275 15642.34 644.91 57441.76 88888.00 2000-10-01 19:23:22.485 275 15642.99 644.91 57442.00 88888.00 2000-10-01 19:23:23.485 275 15642.34 645.28 57442.00 88888.00 2000-10-01 19:23:24.485 275 15641.95 645.40 57442.13 88888.00 2000-10-01 19:23:25.485 275 15642.73 645.28 57441.39 88888.00 2000-10-01 19:23:26.485 275 15643.12 644.78 57442.37 88888.00 2000-10-01 19:23:27.485 275 15642.21 645.15 57441.88 88888.00 2000-10-01 19:23:28.485 275 15642.60 645.03 57441.76 88888.00 2000-10-01 19:23:29.485 275 15642.73 645.28 57440.66 88888.00 2000-10-01 19:23:30.485 275 15642.73 644.78 57441.03 88888.00 2000-10-01 19:23:31.485 275 15641.95 644.91 57441.15 88888.00 2000-10-01 19:23:32.485 275 15642.73 644.54 57441.64 88888.00 2000-10-01 19:23:33.485 275 15642.99 644.54 57442.25 88888.00 2000-10-01 19:23:34.485 275 15642.47 644.66 57440.91 88888.00 2000-10-01 19:23:35.485 275 15642.47 645.15 57441.52 88888.00 2000-10-01 19:23:36.485 275 15642.86 644.66 57441.88 88888.00 2000-10-01 19:23:37.485 275 15642.73 644.78 57442.25 88888.00 2000-10-01 19:23:38.485 275 15643.12 644.54 57441.76 88888.00 2000-10-01 19:23:39.485 275 15642.08 644.41 57442.13 88888.00 2000-10-01 19:23:40.485 275 15642.73 645.15 57442.25 88888.00 2000-10-01 19:23:41.485 275 15642.99 644.16 57441.15 88888.00 2000-10-01 19:23:42.485 275 15642.73 644.29 57441.64 88888.00 2000-10-01 19:23:43.485 275 15642.47 644.41 57441.64 88888.00 2000-10-01 19:23:44.485 275 15642.21 644.66 57441.15 88888.00 2000-10-01 19:23:45.485 275 15643.12 644.16 57441.52 88888.00 2000-10-01 19:23:46.485 275 15642.47 644.54 57441.76 88888.00 2000-10-01 19:23:47.485 275 15642.99 644.91 57441.64 88888.00 2000-10-01 19:23:48.485 275 15642.47 644.66 57441.52 88888.00 2000-10-01 19:23:49.485 275 15642.34 644.16 57441.88 88888.00 2000-10-01 19:23:50.485 275 15642.86 644.29 57441.88 88888.00 2000-10-01 19:23:51.485 275 15642.86 644.29 57441.52 88888.00 2000-10-01 19:23:52.485 275 15642.86 643.67 57441.76 88888.00 2000-10-01 19:23:53.485 275 15642.86 643.67 57442.13 88888.00 2000-10-01 19:23:54.485 275 15641.82 643.67 57441.88 88888.00 2000-10-01 19:23:55.485 275 15642.47 644.29 57442.25 88888.00 2000-10-01 19:23:56.485 275 15643.38 644.66 57441.52 88888.00 2000-10-01 19:23:57.485 275 15642.60 643.67 57441.52 88888.00 2000-10-01 19:23:58.485 275 15643.25 644.16 57441.64 88888.00 2000-10-01 19:23:59.485 275 15642.47 644.29 57442.13 88888.00 2000-10-01 19:24:00.485 275 15643.64 644.29 57441.52 88888.00 2000-10-01 19:24:01.485 275 15643.25 644.41 57441.88 88888.00 2000-10-01 19:24:02.485 275 15644.03 644.04 57441.39 88888.00 2000-10-01 19:24:03.485 275 15643.77 643.92 57441.39 88888.00 2000-10-01 19:24:04.485 275 15643.25 644.16 57441.52 88888.00 2000-10-01 19:24:05.485 275 15643.64 643.42 57442.00 88888.00 2000-10-01 19:24:06.485 275 15643.38 643.92 57442.25 88888.00 2000-10-01 19:24:07.485 275 15642.99 643.92 57442.25 88888.00 2000-10-01 19:24:08.485 275 15643.38 643.30 57441.64 88888.00 2000-10-01 19:24:09.485 275 15643.38 644.41 57441.64 88888.00 2000-10-01 19:24:10.485 275 15643.90 643.79 57441.88 88888.00 2000-10-01 19:24:11.485 275 15643.12 643.79 57441.39 88888.00 2000-10-01 19:24:12.485 275 15643.64 643.92 57441.76 88888.00 2000-10-01 19:24:13.485 275 15643.25 644.16 57442.00 88888.00 2000-10-01 19:24:14.485 275 15643.64 643.79 57441.88 88888.00 2000-10-01 19:24:15.485 275 15643.90 644.04 57442.25 88888.00 2000-10-01 19:24:16.485 275 15643.12 643.30 57442.37 88888.00 2000-10-01 19:24:17.485 275 15643.38 643.54 57442.49 88888.00 2000-10-01 19:24:18.485 275 15643.64 643.79 57442.00 88888.00 2000-10-01 19:24:19.485 275 15644.81 644.16 57441.88 88888.00 2000-10-01 19:24:20.485 275 15644.29 643.79 57441.88 88888.00 2000-10-01 19:24:21.485 275 15643.51 644.29 57442.00 88888.00 2000-10-01 19:24:22.485 275 15643.77 643.92 57442.37 88888.00 2000-10-01 19:24:23.485 275 15643.51 643.92 57442.37 88888.00 2000-10-01 19:24:24.485 275 15643.77 643.05 57442.49 88888.00 2000-10-01 19:24:25.485 275 15643.38 643.30 57442.37 88888.00 2000-10-01 19:24:26.485 275 15644.16 644.04 57442.13 88888.00 2000-10-01 19:24:27.485 275 15644.29 643.79 57442.00 88888.00 2000-10-01 19:24:28.485 275 15643.90 643.42 57442.37 88888.00 2000-10-01 19:24:29.485 275 15644.55 643.79 57442.13 88888.00 2000-10-01 19:24:30.485 275 15644.29 643.54 57442.13 88888.00 2000-10-01 19:24:31.485 275 15644.55 643.67 57442.62 88888.00 2000-10-01 19:24:32.485 275 15643.38 643.05 57441.88 88888.00 2000-10-01 19:24:33.485 275 15643.77 643.54 57441.76 88888.00 2000-10-01 19:24:34.485 275 15643.90 644.04 57442.86 88888.00 2000-10-01 19:24:35.485 275 15644.29 643.92 57441.88 88888.00 2000-10-01 19:24:36.485 275 15644.55 643.67 57442.37 88888.00 2000-10-01 19:24:37.485 275 15644.42 643.67 57441.52 88888.00 2000-10-01 19:24:38.485 275 15644.68 643.54 57441.76 88888.00 2000-10-01 19:24:39.485 275 15643.51 643.30 57442.13 88888.00 2000-10-01 19:24:40.485 275 15644.29 643.67 57442.00 88888.00 2000-10-01 19:24:41.485 275 15643.90 644.04 57441.52 88888.00 2000-10-01 19:24:42.485 275 15644.29 643.79 57442.37 88888.00 2000-10-01 19:24:43.485 275 15644.16 643.54 57442.86 88888.00 2000-10-01 19:24:44.485 275 15644.42 643.42 57442.49 88888.00 2000-10-01 19:24:45.485 275 15643.90 643.67 57441.64 88888.00 2000-10-01 19:24:46.485 275 15644.94 643.42 57442.37 88888.00 2000-10-01 19:24:47.485 275 15644.29 643.67 57441.88 88888.00 2000-10-01 19:24:48.485 275 15644.55 644.04 57442.00 88888.00 2000-10-01 19:24:49.485 275 15644.68 644.29 57442.37 88888.00 2000-10-01 19:24:50.485 275 15644.16 643.54 57442.49 88888.00 2000-10-01 19:24:51.485 275 15643.64 643.79 57442.25 88888.00 2000-10-01 19:24:52.485 275 15644.29 643.92 57442.13 88888.00 2000-10-01 19:24:53.485 275 15644.94 643.92 57441.88 88888.00 2000-10-01 19:24:54.485 275 15644.16 643.79 57442.37 88888.00 2000-10-01 19:24:55.485 275 15644.68 643.54 57441.64 88888.00 2000-10-01 19:24:56.485 275 15645.07 643.05 57442.25 88888.00 2000-10-01 19:24:57.485 275 15644.42 643.05 57442.49 88888.00 2000-10-01 19:24:58.485 275 15644.94 643.67 57442.25 88888.00 2000-10-01 19:24:59.485 275 15644.55 643.67 57442.86 88888.00 2000-10-01 19:25:00.485 275 15644.29 643.67 57442.25 88888.00 2000-10-01 19:25:01.485 275 15645.20 643.30 57442.37 88888.00 2000-10-01 19:25:02.485 275 15645.72 642.68 57442.37 88888.00 2000-10-01 19:25:03.485 275 15644.81 643.05 57442.49 88888.00 2000-10-01 19:25:04.485 275 15644.94 643.30 57442.00 88888.00 2000-10-01 19:25:05.485 275 15645.72 642.80 57442.37 88888.00 2000-10-01 19:25:06.485 275 15644.68 642.80 57443.23 88888.00 2000-10-01 19:25:07.485 275 15645.59 642.80 57441.88 88888.00 2000-10-01 19:25:08.485 275 15644.94 643.05 57442.25 88888.00 2000-10-01 19:25:09.485 275 15644.81 643.05 57442.49 88888.00 2000-10-01 19:25:10.485 275 15644.68 642.68 57442.62 88888.00 2000-10-01 19:25:11.485 275 15644.55 643.05 57442.37 88888.00 2000-10-01 19:25:12.485 275 15644.68 642.43 57442.49 88888.00 2000-10-01 19:25:13.485 275 15644.94 643.17 57442.98 88888.00 2000-10-01 19:25:14.485 275 15645.46 642.68 57442.25 88888.00 2000-10-01 19:25:15.485 275 15645.85 641.93 57442.25 88888.00 2000-10-01 19:25:16.485 275 15644.68 642.18 57442.62 88888.00 2000-10-01 19:25:17.485 275 15645.72 641.56 57442.49 88888.00 2000-10-01 19:25:18.485 275 15645.33 642.18 57442.49 88888.00 2000-10-01 19:25:19.485 275 15644.81 642.43 57442.86 88888.00 2000-10-01 19:25:20.485 275 15644.94 642.80 57442.74 88888.00 2000-10-01 19:25:21.485 275 15645.59 642.68 57442.74 88888.00 2000-10-01 19:25:22.485 275 15645.33 642.31 57442.86 88888.00 2000-10-01 19:25:23.485 275 15644.42 642.43 57442.49 88888.00 2000-10-01 19:25:24.485 275 15645.33 642.55 57442.74 88888.00 2000-10-01 19:25:25.485 275 15645.07 642.06 57442.74 88888.00 2000-10-01 19:25:26.485 275 15645.46 641.81 57443.11 88888.00 2000-10-01 19:25:27.485 275 15644.55 642.31 57442.98 88888.00 2000-10-01 19:25:28.485 275 15644.94 642.06 57443.23 88888.00 2000-10-01 19:25:29.485 275 15644.16 642.18 57443.23 88888.00 2000-10-01 19:25:30.485 275 15644.29 641.56 57442.49 88888.00 2000-10-01 19:25:31.485 275 15645.46 642.31 57442.62 88888.00 2000-10-01 19:25:32.485 275 15644.55 642.31 57442.25 88888.00 2000-10-01 19:25:33.485 275 15644.42 642.06 57442.49 88888.00 2000-10-01 19:25:34.485 275 15645.20 641.93 57442.37 88888.00 2000-10-01 19:25:35.485 275 15644.68 641.93 57442.25 88888.00 2000-10-01 19:25:36.485 275 15645.07 642.18 57442.25 88888.00 2000-10-01 19:25:37.485 275 15645.20 642.06 57443.23 88888.00 2000-10-01 19:25:38.485 275 15644.68 642.31 57442.62 88888.00 2000-10-01 19:25:39.485 275 15644.81 641.81 57443.11 88888.00 2000-10-01 19:25:40.485 275 15645.33 642.31 57442.98 88888.00 2000-10-01 19:25:41.485 275 15644.42 642.18 57442.62 88888.00 2000-10-01 19:25:42.485 275 15644.29 642.18 57442.98 88888.00 2000-10-01 19:25:43.485 275 15644.29 641.81 57442.74 88888.00 2000-10-01 19:25:44.485 275 15643.90 641.69 57442.74 88888.00 2000-10-01 19:25:45.485 275 15644.55 642.31 57443.11 88888.00 2000-10-01 19:25:46.485 275 15644.16 642.18 57442.74 88888.00 2000-10-01 19:25:47.485 275 15644.42 643.17 57442.49 88888.00 2000-10-01 19:25:48.485 275 15645.07 641.93 57442.00 88888.00 2000-10-01 19:25:49.485 275 15644.29 642.18 57442.25 88888.00 2000-10-01 19:25:50.485 275 15644.55 641.44 57442.62 88888.00 2000-10-01 19:25:51.485 275 15643.90 641.56 57442.86 88888.00 2000-10-01 19:25:52.485 275 15644.29 641.81 57442.98 88888.00 2000-10-01 19:25:53.485 275 15644.42 641.69 57443.71 88888.00 2000-10-01 19:25:54.485 275 15644.68 641.32 57442.49 88888.00 2000-10-01 19:25:55.485 275 15644.68 641.56 57442.86 88888.00 2000-10-01 19:25:56.485 275 15644.81 642.31 57442.98 88888.00 2000-10-01 19:25:57.485 275 15644.55 641.44 57442.49 88888.00 2000-10-01 19:25:58.485 275 15644.81 641.69 57442.37 88888.00 2000-10-01 19:25:59.485 275 15645.07 641.32 57442.13 88888.00 2000-10-01 19:26:00.485 275 15644.16 641.32 57442.74 88888.00 2000-10-01 19:26:01.485 275 15644.81 641.32 57442.98 88888.00 2000-10-01 19:26:02.485 275 15644.55 641.19 57442.62 88888.00 2000-10-01 19:26:03.485 275 15644.94 641.32 57443.35 88888.00 2000-10-01 19:26:04.485 275 15644.94 641.32 57442.98 88888.00 2000-10-01 19:26:05.485 275 15645.07 641.44 57442.74 88888.00 2000-10-01 19:26:06.485 275 15644.81 641.32 57442.86 88888.00 2000-10-01 19:26:07.485 275 15645.33 641.44 57443.11 88888.00 2000-10-01 19:26:08.485 275 15644.94 641.32 57442.74 88888.00 2000-10-01 19:26:09.485 275 15645.33 641.44 57442.98 88888.00 2000-10-01 19:26:10.485 275 15644.16 641.19 57442.74 88888.00 2000-10-01 19:26:11.485 275 15645.20 641.69 57442.37 88888.00 2000-10-01 19:26:12.485 275 15644.94 640.82 57442.62 88888.00 2000-10-01 19:26:13.485 275 15644.94 640.94 57442.62 88888.00 2000-10-01 19:26:14.485 275 15644.42 641.07 57442.86 88888.00 2000-10-01 19:26:15.485 275 15644.81 640.70 57442.62 88888.00 2000-10-01 19:26:16.485 275 15644.42 641.32 57441.64 88888.00 2000-10-01 19:26:17.485 275 15644.16 640.94 57442.62 88888.00 2000-10-01 19:26:18.485 275 15645.33 641.44 57442.74 88888.00 2000-10-01 19:26:19.485 275 15645.20 642.06 57442.37 88888.00 2000-10-01 19:26:20.485 275 15644.29 641.32 57442.74 88888.00 2000-10-01 19:26:21.485 275 15644.81 641.32 57442.37 88888.00 2000-10-01 19:26:22.485 275 15644.55 641.32 57442.74 88888.00 2000-10-01 19:26:23.485 275 15644.55 641.81 57442.37 88888.00 2000-10-01 19:26:24.485 275 15645.20 642.43 57442.62 88888.00 2000-10-01 19:26:25.485 275 15645.20 641.19 57442.37 88888.00 2000-10-01 19:26:26.485 275 15644.03 642.18 57442.49 88888.00 2000-10-01 19:26:27.485 275 15644.55 641.81 57442.62 88888.00 2000-10-01 19:26:28.485 275 15643.90 642.06 57442.49 88888.00 2000-10-01 19:26:29.485 275 15644.42 641.44 57442.37 88888.00 2000-10-01 19:26:30.485 275 15644.42 641.93 57442.37 88888.00 2000-10-01 19:26:31.485 275 15644.16 642.43 57442.74 88888.00 2000-10-01 19:26:32.485 275 15644.68 642.55 57442.62 88888.00 2000-10-01 19:26:33.485 275 15643.77 642.43 57441.88 88888.00 2000-10-01 19:26:34.485 275 15644.42 642.06 57442.86 88888.00 2000-10-01 19:26:35.485 275 15644.81 642.06 57442.74 88888.00 2000-10-01 19:26:36.485 275 15644.81 642.31 57442.25 88888.00 2000-10-01 19:26:37.485 275 15644.55 642.55 57442.25 88888.00 2000-10-01 19:26:38.485 275 15644.42 642.06 57442.13 88888.00 2000-10-01 19:26:39.485 275 15643.90 642.06 57441.64 88888.00 2000-10-01 19:26:40.485 275 15644.81 642.31 57442.62 88888.00 2000-10-01 19:26:41.485 275 15645.07 641.81 57442.25 88888.00 2000-10-01 19:26:42.485 275 15644.81 642.18 57442.49 88888.00 2000-10-01 19:26:43.485 275 15644.94 642.68 57442.37 88888.00 2000-10-01 19:26:44.485 275 15644.81 641.81 57442.25 88888.00 2000-10-01 19:26:45.485 275 15644.94 642.06 57442.00 88888.00 2000-10-01 19:26:46.485 275 15644.94 642.18 57442.49 88888.00 2000-10-01 19:26:47.485 275 15644.29 641.81 57442.49 88888.00 2000-10-01 19:26:48.485 275 15644.29 642.68 57441.76 88888.00 2000-10-01 19:26:49.485 275 15644.81 642.18 57442.37 88888.00 2000-10-01 19:26:50.485 275 15644.42 642.31 57442.25 88888.00 2000-10-01 19:26:51.485 275 15644.42 642.55 57442.13 88888.00 2000-10-01 19:26:52.485 275 15644.03 642.55 57442.37 88888.00 2000-10-01 19:26:53.485 275 15644.29 642.18 57442.13 88888.00 2000-10-01 19:26:54.485 275 15644.42 641.81 57442.98 88888.00 2000-10-01 19:26:55.485 275 15644.16 642.43 57442.49 88888.00 2000-10-01 19:26:56.485 275 15644.29 641.81 57442.37 88888.00 2000-10-01 19:26:57.485 275 15644.29 642.06 57442.25 88888.00 2000-10-01 19:26:58.485 275 15644.16 642.43 57442.74 88888.00 2000-10-01 19:26:59.485 275 15644.68 642.18 57442.62 88888.00 2000-10-01 19:27:00.485 275 15644.94 641.56 57442.00 88888.00 2000-10-01 19:27:01.485 275 15644.03 642.18 57442.49 88888.00 2000-10-01 19:27:02.485 275 15644.81 642.06 57442.49 88888.00 2000-10-01 19:27:03.485 275 15644.42 642.31 57442.25 88888.00 2000-10-01 19:27:04.485 275 15644.42 642.06 57442.49 88888.00 2000-10-01 19:27:05.485 275 15644.29 642.68 57442.13 88888.00 2000-10-01 19:27:06.485 275 15644.16 642.68 57442.25 88888.00 2000-10-01 19:27:07.485 275 15644.16 642.06 57441.88 88888.00 2000-10-01 19:27:08.485 275 15644.03 642.31 57442.37 88888.00 2000-10-01 19:27:09.485 275 15644.03 642.55 57442.00 88888.00 2000-10-01 19:27:10.485 275 15644.03 643.05 57442.74 88888.00 2000-10-01 19:27:11.485 275 15643.64 641.81 57442.37 88888.00 2000-10-01 19:27:12.485 275 15643.77 642.43 57442.13 88888.00 2000-10-01 19:27:13.485 275 15644.16 642.06 57442.00 88888.00 2000-10-01 19:27:14.485 275 15644.94 641.69 57442.00 88888.00 2000-10-01 19:27:15.485 275 15643.77 642.18 57442.49 88888.00 2000-10-01 19:27:16.485 275 15644.29 642.55 57442.00 88888.00 2000-10-01 19:27:17.485 275 15644.68 641.69 57442.37 88888.00 2000-10-01 19:27:18.485 275 15643.90 642.55 57441.64 88888.00 2000-10-01 19:27:19.485 275 15643.77 642.31 57442.49 88888.00 2000-10-01 19:27:20.485 275 15644.42 642.31 57442.25 88888.00 2000-10-01 19:27:21.485 275 15644.03 642.80 57441.88 88888.00 2000-10-01 19:27:22.485 275 15644.29 641.69 57441.76 88888.00 2000-10-01 19:27:23.485 275 15644.03 642.93 57442.86 88888.00 2000-10-01 19:27:24.485 275 15643.51 643.05 57442.13 88888.00 2000-10-01 19:27:25.485 275 15644.29 642.43 57442.13 88888.00 2000-10-01 19:27:26.485 275 15644.03 641.93 57441.52 88888.00 2000-10-01 19:27:27.485 275 15644.16 642.55 57441.88 88888.00 2000-10-01 19:27:28.485 275 15644.29 642.55 57442.62 88888.00 2000-10-01 19:27:29.485 275 15643.25 642.31 57441.52 88888.00 2000-10-01 19:27:30.485 275 15644.03 641.93 57442.49 88888.00 2000-10-01 19:27:31.485 275 15643.90 642.43 57442.37 88888.00 2000-10-01 19:27:32.485 275 15644.29 642.80 57441.76 88888.00 2000-10-01 19:27:33.485 275 15643.64 641.81 57442.62 88888.00 2000-10-01 19:27:34.485 275 15644.03 642.68 57442.37 88888.00 2000-10-01 19:27:35.485 275 15643.90 642.68 57442.37 88888.00 2000-10-01 19:27:36.485 275 15644.03 641.69 57442.25 88888.00 2000-10-01 19:27:37.485 275 15643.77 642.43 57441.76 88888.00 2000-10-01 19:27:38.485 275 15644.16 642.31 57442.74 88888.00 2000-10-01 19:27:39.485 275 15644.16 642.55 57442.62 88888.00 2000-10-01 19:27:40.485 275 15644.16 642.43 57442.62 88888.00 2000-10-01 19:27:41.485 275 15644.16 642.80 57442.49 88888.00 2000-10-01 19:27:42.485 275 15643.38 641.81 57442.13 88888.00 2000-10-01 19:27:43.485 275 15644.42 642.93 57442.37 88888.00 2000-10-01 19:27:44.485 275 15644.16 642.31 57441.76 88888.00 2000-10-01 19:27:45.485 275 15644.03 642.55 57442.74 88888.00 2000-10-01 19:27:46.485 275 15644.42 642.31 57442.37 88888.00 2000-10-01 19:27:47.485 275 15644.42 641.81 57441.64 88888.00 2000-10-01 19:27:48.485 275 15644.42 641.44 57442.13 88888.00 2000-10-01 19:27:49.485 275 15644.81 642.06 57441.64 88888.00 2000-10-01 19:27:50.485 275 15644.29 641.56 57442.00 88888.00 2000-10-01 19:27:51.485 275 15644.81 642.31 57442.25 88888.00 2000-10-01 19:27:52.485 275 15644.29 642.06 57442.37 88888.00 2000-10-01 19:27:53.485 275 15643.90 642.31 57441.76 88888.00 2000-10-01 19:27:54.485 275 15643.90 641.81 57442.00 88888.00 2000-10-01 19:27:55.485 275 15644.42 641.19 57441.76 88888.00 2000-10-01 19:27:56.485 275 15643.51 642.68 57442.74 88888.00 2000-10-01 19:27:57.485 275 15642.99 642.06 57441.88 88888.00 2000-10-01 19:27:58.485 275 15643.64 641.69 57442.62 88888.00 2000-10-01 19:27:59.485 275 15644.16 642.55 57442.13 88888.00 2000-10-01 19:28:00.485 275 15644.42 642.31 57441.88 88888.00 2000-10-01 19:28:01.485 275 15643.51 642.80 57442.49 88888.00 2000-10-01 19:28:02.485 275 15644.55 642.55 57442.62 88888.00 2000-10-01 19:28:03.485 275 15643.90 642.55 57441.64 88888.00 2000-10-01 19:28:04.485 275 15644.42 642.06 57442.74 88888.00 2000-10-01 19:28:05.485 275 15644.16 643.17 57442.13 88888.00 2000-10-01 19:28:06.485 275 15644.29 643.17 57442.37 88888.00 2000-10-01 19:28:07.485 275 15644.03 642.18 57441.88 88888.00 2000-10-01 19:28:08.485 275 15643.90 642.43 57442.13 88888.00 2000-10-01 19:28:09.485 275 15643.90 642.55 57442.49 88888.00 2000-10-01 19:28:10.485 275 15644.03 642.93 57442.13 88888.00 2000-10-01 19:28:11.485 275 15643.51 642.31 57442.25 88888.00 2000-10-01 19:28:12.485 275 15644.29 642.93 57442.13 88888.00 2000-10-01 19:28:13.485 275 15643.64 642.31 57442.25 88888.00 2000-10-01 19:28:14.485 275 15643.64 642.68 57441.76 88888.00 2000-10-01 19:28:15.485 275 15643.77 643.30 57441.88 88888.00 2000-10-01 19:28:16.485 275 15643.38 642.68 57442.37 88888.00 2000-10-01 19:28:17.485 275 15643.25 642.31 57441.76 88888.00 2000-10-01 19:28:18.485 275 15643.90 642.43 57441.76 88888.00 2000-10-01 19:28:19.485 275 15643.38 642.80 57442.37 88888.00 2000-10-01 19:28:20.485 275 15643.12 642.55 57442.62 88888.00 2000-10-01 19:28:21.485 275 15643.25 642.43 57441.76 88888.00 2000-10-01 19:28:22.485 275 15643.64 642.55 57442.25 88888.00 2000-10-01 19:28:23.485 275 15643.25 642.80 57442.86 88888.00 2000-10-01 19:28:24.485 275 15643.77 642.68 57442.49 88888.00 2000-10-01 19:28:25.485 275 15643.38 643.05 57442.00 88888.00 2000-10-01 19:28:26.485 275 15643.51 643.30 57442.37 88888.00 2000-10-01 19:28:27.485 275 15644.03 643.30 57442.74 88888.00 2000-10-01 19:28:28.485 275 15643.64 642.55 57441.88 88888.00 2000-10-01 19:28:29.485 275 15643.90 642.55 57442.25 88888.00 2000-10-01 19:28:30.485 275 15643.77 642.93 57442.86 88888.00 2000-10-01 19:28:31.485 275 15644.03 642.68 57441.64 88888.00 2000-10-01 19:28:32.485 275 15643.64 643.17 57442.37 88888.00 2000-10-01 19:28:33.485 275 15643.90 642.43 57442.25 88888.00 2000-10-01 19:28:34.485 275 15643.25 642.18 57442.00 88888.00 2000-10-01 19:28:35.485 275 15643.38 642.43 57442.25 88888.00 2000-10-01 19:28:36.485 275 15643.64 642.68 57442.00 88888.00 2000-10-01 19:28:37.485 275 15642.86 643.05 57442.49 88888.00 2000-10-01 19:28:38.485 275 15643.64 642.31 57442.62 88888.00 2000-10-01 19:28:39.485 275 15643.64 642.68 57442.25 88888.00 2000-10-01 19:28:40.485 275 15643.77 642.55 57441.76 88888.00 2000-10-01 19:28:41.485 275 15643.25 642.31 57442.37 88888.00 2000-10-01 19:28:42.485 275 15643.38 642.80 57442.25 88888.00 2000-10-01 19:28:43.485 275 15643.25 642.80 57442.13 88888.00 2000-10-01 19:28:44.485 275 15644.03 643.05 57441.76 88888.00 2000-10-01 19:28:45.485 275 15643.25 643.05 57442.25 88888.00 2000-10-01 19:28:46.485 275 15644.29 642.43 57442.25 88888.00 2000-10-01 19:28:47.485 275 15643.12 642.80 57442.00 88888.00 2000-10-01 19:28:48.485 275 15643.77 642.68 57442.13 88888.00 2000-10-01 19:28:49.485 275 15644.03 642.06 57442.37 88888.00 2000-10-01 19:28:50.485 275 15643.64 642.06 57442.62 88888.00 2000-10-01 19:28:51.485 275 15643.38 642.31 57441.64 88888.00 2000-10-01 19:28:52.485 275 15644.29 642.31 57442.74 88888.00 2000-10-01 19:28:53.485 275 15643.38 642.55 57442.13 88888.00 2000-10-01 19:28:54.485 275 15643.25 642.18 57442.13 88888.00 2000-10-01 19:28:55.485 275 15644.03 642.43 57442.25 88888.00 2000-10-01 19:28:56.485 275 15644.16 642.43 57442.13 88888.00 2000-10-01 19:28:57.485 275 15643.38 641.93 57442.37 88888.00 2000-10-01 19:28:58.485 275 15644.16 641.81 57442.86 88888.00 2000-10-01 19:28:59.485 275 15644.03 642.18 57442.37 88888.00 2000-10-01 19:29:00.485 275 15643.25 642.43 57442.37 88888.00 2000-10-01 19:29:01.485 275 15643.77 641.81 57442.13 88888.00 2000-10-01 19:29:02.485 275 15644.03 641.44 57441.76 88888.00 2000-10-01 19:29:03.485 275 15643.77 641.93 57442.49 88888.00 2000-10-01 19:29:04.485 275 15643.64 642.06 57442.25 88888.00 2000-10-01 19:29:05.485 275 15643.38 641.44 57442.00 88888.00 2000-10-01 19:29:06.485 275 15643.38 642.06 57442.49 88888.00 2000-10-01 19:29:07.485 275 15644.03 641.81 57442.62 88888.00 2000-10-01 19:29:08.485 275 15644.55 641.69 57441.88 88888.00 2000-10-01 19:29:09.485 275 15643.90 641.56 57441.88 88888.00 2000-10-01 19:29:10.485 275 15644.03 641.81 57442.62 88888.00 2000-10-01 19:29:11.485 275 15643.77 642.06 57442.13 88888.00 2000-10-01 19:29:12.485 275 15643.77 641.81 57442.00 88888.00 2000-10-01 19:29:13.485 275 15643.90 641.81 57442.13 88888.00 2000-10-01 19:29:14.485 275 15643.77 642.06 57442.86 88888.00 2000-10-01 19:29:15.485 275 15643.51 641.81 57442.37 88888.00 2000-10-01 19:29:16.485 275 15642.99 642.06 57442.49 88888.00 2000-10-01 19:29:17.485 275 15643.90 641.19 57441.88 88888.00 2000-10-01 19:29:18.485 275 15643.90 641.81 57442.25 88888.00 2000-10-01 19:29:19.485 275 15643.90 641.93 57441.52 88888.00 2000-10-01 19:29:20.485 275 15643.64 641.32 57442.37 88888.00 2000-10-01 19:29:21.485 275 15644.16 641.44 57442.13 88888.00 2000-10-01 19:29:22.485 275 15643.90 641.56 57442.49 88888.00 2000-10-01 19:29:23.485 275 15643.51 641.56 57442.25 88888.00 2000-10-01 19:29:24.485 275 15643.51 641.93 57441.64 88888.00 2000-10-01 19:29:25.485 275 15643.64 641.44 57442.00 88888.00 2000-10-01 19:29:26.485 275 15643.77 641.56 57442.49 88888.00 2000-10-01 19:29:27.485 275 15643.12 642.18 57442.13 88888.00 2000-10-01 19:29:28.485 275 15643.77 641.93 57442.37 88888.00 2000-10-01 19:29:29.485 275 15643.77 641.44 57442.37 88888.00 2000-10-01 19:29:30.485 275 15644.16 641.44 57441.88 88888.00 2000-10-01 19:29:31.485 275 15644.16 641.44 57442.00 88888.00 2000-10-01 19:29:32.485 275 15643.64 640.70 57442.00 88888.00 2000-10-01 19:29:33.485 275 15643.51 641.32 57442.13 88888.00 2000-10-01 19:29:34.485 275 15643.90 641.44 57442.25 88888.00 2000-10-01 19:29:35.485 275 15644.03 641.81 57441.88 88888.00 2000-10-01 19:29:36.485 275 15643.64 641.44 57442.00 88888.00 2000-10-01 19:29:37.485 275 15643.77 640.82 57441.76 88888.00 2000-10-01 19:29:38.485 275 15644.16 641.56 57441.64 88888.00 2000-10-01 19:29:39.485 275 15644.29 640.82 57442.37 88888.00 2000-10-01 19:29:40.485 275 15643.25 641.19 57442.25 88888.00 2000-10-01 19:29:41.485 275 15643.51 640.82 57442.13 88888.00 2000-10-01 19:29:42.485 275 15643.90 641.44 57442.49 88888.00 2000-10-01 19:29:43.485 275 15644.42 641.44 57442.49 88888.00 2000-10-01 19:29:44.485 275 15644.16 640.82 57442.13 88888.00 2000-10-01 19:29:45.485 275 15644.03 641.19 57441.64 88888.00 2000-10-01 19:29:46.485 275 15644.29 640.82 57442.86 88888.00 2000-10-01 19:29:47.485 275 15643.77 641.07 57442.25 88888.00 2000-10-01 19:29:48.485 275 15644.16 640.70 57442.62 88888.00 2000-10-01 19:29:49.485 275 15644.03 641.44 57442.37 88888.00 2000-10-01 19:29:50.485 275 15643.77 640.82 57442.49 88888.00 2000-10-01 19:29:51.485 275 15643.64 641.56 57441.76 88888.00 2000-10-01 19:29:52.485 275 15643.51 641.56 57442.13 88888.00 2000-10-01 19:29:53.485 275 15644.16 640.82 57441.88 88888.00 2000-10-01 19:29:54.485 275 15643.64 640.70 57442.37 88888.00 2000-10-01 19:29:55.485 275 15644.03 640.82 57442.00 88888.00 2000-10-01 19:29:56.485 275 15643.64 641.81 57442.25 88888.00 2000-10-01 19:29:57.485 275 15643.12 640.70 57441.88 88888.00 2000-10-01 19:29:58.485 275 15643.25 641.19 57441.88 88888.00 2000-10-01 19:29:59.485 275 15643.90 641.44 57442.00 88888.00 2000-10-01 19:30:00.485 275 15643.51 641.07 57441.88 88888.00 2000-10-01 19:30:01.485 275 15644.03 641.07 57442.25 88888.00 2000-10-01 19:30:02.485 275 15643.90 641.93 57442.25 88888.00 2000-10-01 19:30:03.485 275 15644.29 641.56 57442.25 88888.00 2000-10-01 19:30:04.485 275 15644.55 641.69 57442.13 88888.00 2000-10-01 19:30:05.485 275 15643.25 641.32 57442.62 88888.00 2000-10-01 19:30:06.485 275 15643.90 641.69 57442.00 88888.00 2000-10-01 19:30:07.485 275 15644.03 641.32 57441.52 88888.00 2000-10-01 19:30:08.485 275 15643.64 641.69 57442.25 88888.00 2000-10-01 19:30:09.485 275 15643.38 641.44 57442.13 88888.00 2000-10-01 19:30:10.485 275 15643.38 640.82 57441.88 88888.00 2000-10-01 19:30:11.485 275 15643.38 641.32 57442.13 88888.00 2000-10-01 19:30:12.485 275 15643.90 641.07 57441.52 88888.00 2000-10-01 19:30:13.485 275 15642.99 640.82 57442.37 88888.00 2000-10-01 19:30:14.485 275 15643.77 641.44 57441.88 88888.00 2000-10-01 19:30:15.485 275 15643.38 641.44 57441.64 88888.00 2000-10-01 19:30:16.485 275 15643.51 641.32 57442.00 88888.00 2000-10-01 19:30:17.485 275 15643.77 641.19 57441.88 88888.00 2000-10-01 19:30:18.485 275 15644.29 641.07 57442.62 88888.00 2000-10-01 19:30:19.485 275 15643.38 640.82 57442.25 88888.00 2000-10-01 19:30:20.485 275 15643.51 641.32 57442.98 88888.00 2000-10-01 19:30:21.485 275 15643.12 641.07 57442.00 88888.00 2000-10-01 19:30:22.485 275 15643.12 640.94 57442.25 88888.00 2000-10-01 19:30:23.485 275 15643.51 640.82 57442.62 88888.00 2000-10-01 19:30:24.485 275 15643.90 641.32 57441.88 88888.00 2000-10-01 19:30:25.485 275 15643.51 641.44 57442.49 88888.00 2000-10-01 19:30:26.485 275 15643.25 641.56 57442.37 88888.00 2000-10-01 19:30:27.485 275 15643.64 640.70 57442.00 88888.00 2000-10-01 19:30:28.485 275 15643.77 640.94 57441.27 88888.00 2000-10-01 19:30:29.485 275 15642.99 641.19 57442.37 88888.00 2000-10-01 19:30:30.485 275 15642.47 641.07 57442.37 88888.00 2000-10-01 19:30:31.485 275 15643.25 641.32 57441.15 88888.00 2000-10-01 19:30:32.485 275 15642.60 641.44 57441.88 88888.00 2000-10-01 19:30:33.485 275 15643.38 640.94 57442.37 88888.00 2000-10-01 19:30:34.485 275 15642.47 641.32 57442.37 88888.00 2000-10-01 19:30:35.485 275 15642.60 641.32 57441.64 88888.00 2000-10-01 19:30:36.485 275 15642.86 641.32 57441.76 88888.00 2000-10-01 19:30:37.485 275 15642.34 641.19 57442.49 88888.00 2000-10-01 19:30:38.485 275 15642.73 641.19 57441.88 88888.00 2000-10-01 19:30:39.485 275 15642.47 641.07 57442.25 88888.00 2000-10-01 19:30:40.485 275 15642.99 641.44 57441.88 88888.00 2000-10-01 19:30:41.485 275 15642.47 640.82 57441.76 88888.00 2000-10-01 19:30:42.485 275 15642.21 641.32 57441.76 88888.00 2000-10-01 19:30:43.485 275 15642.47 641.69 57441.76 88888.00 2000-10-01 19:30:44.485 275 15642.60 641.44 57441.88 88888.00 2000-10-01 19:30:45.485 275 15642.21 641.81 57442.37 88888.00 2000-10-01 19:30:46.485 275 15642.34 641.32 57442.13 88888.00 2000-10-01 19:30:47.485 275 15641.82 641.44 57441.52 88888.00 2000-10-01 19:30:48.485 275 15641.82 641.07 57441.64 88888.00 2000-10-01 19:30:49.485 275 15641.56 642.31 57442.74 88888.00 2000-10-01 19:30:50.485 275 15642.08 641.56 57442.37 88888.00 2000-10-01 19:30:51.485 275 15641.69 641.56 57441.52 88888.00 2000-10-01 19:30:52.485 275 15642.21 642.31 57441.76 88888.00 2000-10-01 19:30:53.485 275 15642.34 642.31 57441.39 88888.00 2000-10-01 19:30:54.485 275 15642.21 641.69 57441.52 88888.00 2000-10-01 19:30:55.485 275 15641.82 641.69 57441.64 88888.00 2000-10-01 19:30:56.485 275 15641.69 641.69 57441.52 88888.00 2000-10-01 19:30:57.485 275 15641.56 642.06 57441.52 88888.00 2000-10-01 19:30:58.485 275 15642.21 641.93 57441.52 88888.00 2000-10-01 19:30:59.485 275 15642.34 641.56 57441.52 88888.00 2000-10-01 19:31:00.485 275 15642.08 642.06 57442.37 88888.00 2000-10-01 19:31:01.485 275 15642.34 641.81 57441.76 88888.00 2000-10-01 19:31:02.485 275 15642.60 641.69 57441.52 88888.00 2000-10-01 19:31:03.485 275 15642.21 641.44 57441.88 88888.00 2000-10-01 19:31:04.485 275 15642.47 641.81 57441.27 88888.00 2000-10-01 19:31:05.485 275 15642.47 640.94 57442.00 88888.00 2000-10-01 19:31:06.485 275 15642.21 642.18 57441.52 88888.00 2000-10-01 19:31:07.485 275 15642.73 642.06 57441.52 88888.00 2000-10-01 19:31:08.485 275 15642.34 641.69 57441.03 88888.00 2000-10-01 19:31:09.485 275 15642.21 641.56 57441.39 88888.00 2000-10-01 19:31:10.485 275 15642.34 641.69 57441.15 88888.00 2000-10-01 19:31:11.485 275 15643.12 641.93 57441.76 88888.00 2000-10-01 19:31:12.485 275 15642.60 641.93 57441.03 88888.00 2000-10-01 19:31:13.485 275 15642.60 641.81 57441.39 88888.00 2000-10-01 19:31:14.485 275 15642.34 642.55 57441.27 88888.00 2000-10-01 19:31:15.485 275 15642.47 642.43 57441.27 88888.00 2000-10-01 19:31:16.485 275 15641.56 642.31 57441.64 88888.00 2000-10-01 19:31:17.485 275 15642.73 641.69 57441.39 88888.00 2000-10-01 19:31:18.485 275 15642.60 641.69 57441.03 88888.00 2000-10-01 19:31:19.485 275 15642.08 642.06 57441.39 88888.00 2000-10-01 19:31:20.485 275 15642.60 641.56 57441.76 88888.00 2000-10-01 19:31:21.485 275 15642.34 642.18 57441.39 88888.00 2000-10-01 19:31:22.485 275 15641.82 642.80 57442.00 88888.00 2000-10-01 19:31:23.485 275 15643.12 642.18 57442.00 88888.00 2000-10-01 19:31:24.485 275 15642.73 641.44 57441.88 88888.00 2000-10-01 19:31:25.485 275 15642.99 641.93 57441.52 88888.00 2000-10-01 19:31:26.485 275 15642.34 642.06 57441.15 88888.00 2000-10-01 19:31:27.485 275 15642.99 642.31 57441.27 88888.00 2000-10-01 19:31:28.485 275 15643.25 641.81 57441.52 88888.00 2000-10-01 19:31:29.485 275 15643.12 642.18 57441.76 88888.00 2000-10-01 19:31:30.485 275 15642.34 641.69 57441.27 88888.00 2000-10-01 19:31:31.485 275 15642.73 640.82 57441.39 88888.00 2000-10-01 19:31:32.485 275 15642.34 641.81 57441.39 88888.00 2000-10-01 19:31:33.485 275 15642.47 641.69 57442.00 88888.00 2000-10-01 19:31:34.485 275 15643.90 641.93 57441.39 88888.00 2000-10-01 19:31:35.485 275 15643.12 641.32 57441.52 88888.00 2000-10-01 19:31:36.485 275 15643.25 641.56 57442.00 88888.00 2000-10-01 19:31:37.485 275 15643.38 641.07 57442.13 88888.00 2000-10-01 19:31:38.485 275 15643.12 641.07 57442.13 88888.00 2000-10-01 19:31:39.485 275 15644.03 640.82 57442.00 88888.00 2000-10-01 19:31:40.485 275 15644.03 641.07 57441.76 88888.00 2000-10-01 19:31:41.485 275 15643.90 641.07 57440.66 88888.00 2000-10-01 19:31:42.485 275 15643.51 640.94 57441.03 88888.00 2000-10-01 19:31:43.485 275 15644.16 640.82 57441.52 88888.00 2000-10-01 19:31:44.485 275 15643.25 641.44 57441.76 88888.00 2000-10-01 19:31:45.485 275 15643.25 640.45 57441.76 88888.00 2000-10-01 19:31:46.485 275 15644.29 640.82 57441.64 88888.00 2000-10-01 19:31:47.485 275 15644.03 640.70 57441.39 88888.00 2000-10-01 19:31:48.485 275 15644.42 640.08 57442.37 88888.00 2000-10-01 19:31:49.485 275 15643.90 639.95 57441.52 88888.00 2000-10-01 19:31:50.485 275 15643.64 640.45 57441.64 88888.00 2000-10-01 19:31:51.485 275 15644.03 640.08 57441.52 88888.00 2000-10-01 19:31:52.485 275 15644.42 640.32 57441.52 88888.00 2000-10-01 19:31:53.485 275 15643.77 640.45 57441.76 88888.00 2000-10-01 19:31:54.485 275 15644.03 640.57 57441.76 88888.00 2000-10-01 19:31:55.485 275 15643.64 640.94 57441.64 88888.00 2000-10-01 19:31:56.485 275 15643.38 640.45 57442.25 88888.00 2000-10-01 19:31:57.485 275 15643.51 640.32 57442.00 88888.00 2000-10-01 19:31:58.485 275 15643.64 640.20 57442.25 88888.00 2000-10-01 19:31:59.485 275 15643.64 640.57 57441.64 88888.00 2000-10-01 19:32:00.485 275 15643.38 640.70 57442.25 88888.00 2000-10-01 19:32:01.485 275 15643.38 640.82 57441.27 88888.00 2000-10-01 19:32:02.485 275 15643.25 640.82 57441.64 88888.00 2000-10-01 19:32:03.485 275 15643.64 640.70 57441.88 88888.00 2000-10-01 19:32:04.485 275 15643.12 640.82 57441.52 88888.00 2000-10-01 19:32:05.485 275 15643.38 640.94 57442.13 88888.00 2000-10-01 19:32:06.485 275 15643.12 640.94 57441.64 88888.00 2000-10-01 19:32:07.485 275 15642.99 640.82 57442.37 88888.00 2000-10-01 19:32:08.485 275 15643.12 641.32 57442.13 88888.00 2000-10-01 19:32:09.485 275 15642.73 640.82 57441.76 88888.00 2000-10-01 19:32:10.485 275 15642.60 641.19 57441.39 88888.00 2000-10-01 19:32:11.485 275 15642.08 641.32 57441.88 88888.00 2000-10-01 19:32:12.485 275 15642.47 641.32 57441.64 88888.00 2000-10-01 19:32:13.485 275 15642.86 640.82 57441.76 88888.00 2000-10-01 19:32:14.485 275 15642.34 641.19 57442.13 88888.00 2000-10-01 19:32:15.485 275 15642.86 640.94 57441.76 88888.00 2000-10-01 19:32:16.485 275 15643.12 641.69 57442.13 88888.00 2000-10-01 19:32:17.485 275 15642.60 641.19 57441.64 88888.00 2000-10-01 19:32:18.485 275 15642.08 641.44 57441.88 88888.00 2000-10-01 19:32:19.485 275 15642.08 641.69 57442.13 88888.00 2000-10-01 19:32:20.485 275 15642.21 641.44 57442.37 88888.00 2000-10-01 19:32:21.485 275 15642.73 641.81 57442.00 88888.00 2000-10-01 19:32:22.485 275 15642.99 641.69 57441.88 88888.00 2000-10-01 19:32:23.485 275 15642.60 641.69 57442.13 88888.00 2000-10-01 19:32:24.485 275 15642.73 641.69 57441.64 88888.00 2000-10-01 19:32:25.485 275 15641.95 642.18 57441.88 88888.00 2000-10-01 19:32:26.485 275 15642.60 641.44 57441.39 88888.00 2000-10-01 19:32:27.485 275 15642.47 642.06 57441.88 88888.00 2000-10-01 19:32:28.485 275 15642.86 642.06 57441.76 88888.00 2000-10-01 19:32:29.485 275 15641.82 642.18 57442.25 88888.00 2000-10-01 19:32:30.485 275 15642.86 641.81 57441.88 88888.00 2000-10-01 19:32:31.485 275 15642.08 641.81 57441.15 88888.00 2000-10-01 19:32:32.485 275 15642.99 641.81 57441.52 88888.00 2000-10-01 19:32:33.485 275 15642.34 641.81 57442.13 88888.00 2000-10-01 19:32:34.485 275 15642.47 642.06 57442.13 88888.00 2000-10-01 19:32:35.485 275 15642.08 642.06 57441.76 88888.00 2000-10-01 19:32:36.485 275 15642.21 642.18 57441.88 88888.00 2000-10-01 19:32:37.485 275 15642.21 642.55 57442.37 88888.00 2000-10-01 19:32:38.485 275 15641.95 641.93 57441.76 88888.00 2000-10-01 19:32:39.485 275 15642.08 641.93 57441.76 88888.00 2000-10-01 19:32:40.485 275 15642.60 641.56 57441.88 88888.00 2000-10-01 19:32:41.485 275 15642.21 642.31 57441.52 88888.00 2000-10-01 19:32:42.485 275 15642.60 642.43 57442.00 88888.00 2000-10-01 19:32:43.485 275 15642.73 641.81 57442.37 88888.00 2000-10-01 19:32:44.485 275 15642.60 642.93 57441.88 88888.00 2000-10-01 19:32:45.485 275 15642.99 641.81 57442.37 88888.00 2000-10-01 19:32:46.485 275 15643.25 642.55 57442.00 88888.00 2000-10-01 19:32:47.485 275 15643.25 642.31 57441.88 88888.00 2000-10-01 19:32:48.485 275 15643.77 642.80 57441.76 88888.00 2000-10-01 19:32:49.485 275 15642.86 642.31 57441.76 88888.00 2000-10-01 19:32:50.485 275 15642.60 642.18 57441.88 88888.00 2000-10-01 19:32:51.485 275 15642.86 642.68 57441.27 88888.00 2000-10-01 19:32:52.485 275 15642.47 642.55 57441.39 88888.00 2000-10-01 19:32:53.485 275 15643.25 642.68 57441.15 88888.00 2000-10-01 19:32:54.485 275 15643.12 642.43 57440.91 88888.00 2000-10-01 19:32:55.485 275 15642.99 641.81 57441.52 88888.00 2000-10-01 19:32:56.485 275 15643.12 642.06 57442.00 88888.00 2000-10-01 19:32:57.485 275 15643.38 642.06 57442.25 88888.00 2000-10-01 19:32:58.485 275 15642.73 642.18 57441.39 88888.00 2000-10-01 19:32:59.485 275 15643.90 642.31 57441.76 88888.00 2000-10-01 19:33:00.485 275 15642.99 642.43 57441.52 88888.00 2000-10-01 19:33:01.485 275 15643.90 642.06 57442.37 88888.00 2000-10-01 19:33:02.485 275 15643.90 642.43 57441.88 88888.00 2000-10-01 19:33:03.485 275 15643.12 641.32 57441.88 88888.00 2000-10-01 19:33:04.485 275 15644.03 642.80 57441.52 88888.00 2000-10-01 19:33:05.485 275 15643.12 641.93 57441.52 88888.00 2000-10-01 19:33:06.485 275 15643.25 641.81 57441.64 88888.00 2000-10-01 19:33:07.485 275 15643.12 642.68 57441.76 88888.00 2000-10-01 19:33:08.485 275 15643.51 642.93 57441.88 88888.00 2000-10-01 19:33:09.485 275 15643.12 642.68 57441.88 88888.00 2000-10-01 19:33:10.485 275 15643.12 642.80 57441.76 88888.00 2000-10-01 19:33:11.485 275 15643.77 641.81 57441.64 88888.00 2000-10-01 19:33:12.485 275 15643.51 642.68 57441.64 88888.00 2000-10-01 19:33:13.485 275 15643.12 642.80 57441.39 88888.00 2000-10-01 19:33:14.485 275 15644.29 642.55 57441.88 88888.00 2000-10-01 19:33:15.485 275 15643.77 642.43 57441.52 88888.00 2000-10-01 19:33:16.485 275 15643.64 642.80 57441.76 88888.00 2000-10-01 19:33:17.485 275 15643.64 642.43 57441.88 88888.00 2000-10-01 19:33:18.485 275 15644.16 643.17 57441.64 88888.00 2000-10-01 19:33:19.485 275 15643.51 642.93 57441.39 88888.00 2000-10-01 19:33:20.485 275 15643.77 642.93 57442.00 88888.00 2000-10-01 19:33:21.485 275 15644.16 642.55 57441.76 88888.00 2000-10-01 19:33:22.485 275 15644.29 642.43 57441.15 88888.00 2000-10-01 19:33:23.485 275 15643.77 642.93 57441.64 88888.00 2000-10-01 19:33:24.485 275 15644.16 642.31 57442.00 88888.00 2000-10-01 19:33:25.485 275 15643.64 642.68 57441.27 88888.00 2000-10-01 19:33:26.485 275 15643.64 642.93 57441.52 88888.00 2000-10-01 19:33:27.485 275 15643.77 642.31 57442.37 88888.00 2000-10-01 19:33:28.485 275 15644.29 643.17 57441.64 88888.00 2000-10-01 19:33:29.485 275 15644.42 642.80 57441.64 88888.00 2000-10-01 19:33:30.485 275 15643.51 642.18 57441.64 88888.00 2000-10-01 19:33:31.485 275 15643.77 642.43 57441.52 88888.00 2000-10-01 19:33:32.485 275 15644.42 642.43 57441.27 88888.00 2000-10-01 19:33:33.485 275 15644.29 642.93 57442.00 88888.00 2000-10-01 19:33:34.485 275 15644.42 642.68 57441.76 88888.00 2000-10-01 19:33:35.485 275 15643.77 643.05 57441.76 88888.00 2000-10-01 19:33:36.485 275 15643.90 642.55 57441.76 88888.00 2000-10-01 19:33:37.485 275 15643.90 642.68 57442.13 88888.00 2000-10-01 19:33:38.485 275 15643.77 642.80 57441.88 88888.00 2000-10-01 19:33:39.485 275 15644.29 642.68 57442.00 88888.00 2000-10-01 19:33:40.485 275 15644.03 642.55 57441.88 88888.00 2000-10-01 19:33:41.485 275 15644.16 643.42 57441.52 88888.00 2000-10-01 19:33:42.485 275 15643.77 642.68 57442.37 88888.00 2000-10-01 19:33:43.485 275 15644.42 642.93 57441.27 88888.00 2000-10-01 19:33:44.485 275 15644.16 642.68 57442.13 88888.00 2000-10-01 19:33:45.485 275 15643.90 642.80 57441.64 88888.00 2000-10-01 19:33:46.485 275 15644.03 643.67 57442.37 88888.00 2000-10-01 19:33:47.485 275 15644.16 642.80 57442.13 88888.00 2000-10-01 19:33:48.485 275 15644.68 642.93 57441.27 88888.00 2000-10-01 19:33:49.485 275 15644.42 642.93 57442.00 88888.00 2000-10-01 19:33:50.485 275 15644.68 642.80 57442.00 88888.00 2000-10-01 19:33:51.485 275 15643.90 642.43 57442.00 88888.00 2000-10-01 19:33:52.485 275 15643.64 642.43 57442.13 88888.00 2000-10-01 19:33:53.485 275 15644.55 643.30 57442.25 88888.00 2000-10-01 19:33:54.485 275 15643.25 642.55 57441.88 88888.00 2000-10-01 19:33:55.485 275 15644.03 642.80 57441.39 88888.00 2000-10-01 19:33:56.485 275 15644.16 642.55 57442.37 88888.00 2000-10-01 19:33:57.485 275 15644.55 642.80 57441.76 88888.00 2000-10-01 19:33:58.485 275 15643.90 642.68 57441.39 88888.00 2000-10-01 19:33:59.485 275 15644.42 643.30 57442.13 88888.00 2000-10-01 19:34:00.485 275 15644.16 642.31 57441.64 88888.00 2000-10-01 19:34:01.485 275 15644.03 642.43 57441.64 88888.00 2000-10-01 19:34:02.485 275 15644.03 642.68 57442.13 88888.00 2000-10-01 19:34:03.485 275 15644.68 642.31 57441.76 88888.00 2000-10-01 19:34:04.485 275 15644.03 642.43 57442.00 88888.00 2000-10-01 19:34:05.485 275 15644.29 642.31 57441.88 88888.00 2000-10-01 19:34:06.485 275 15645.33 641.93 57442.25 88888.00 2000-10-01 19:34:07.485 275 15644.81 642.31 57441.03 88888.00 2000-10-01 19:34:08.485 275 15644.81 642.18 57442.37 88888.00 2000-10-01 19:34:09.485 275 15644.42 642.18 57442.25 88888.00 2000-10-01 19:34:10.485 275 15644.42 642.18 57441.88 88888.00 2000-10-01 19:34:11.485 275 15644.29 642.06 57441.64 88888.00 2000-10-01 19:34:12.485 275 15644.81 641.93 57442.13 88888.00 2000-10-01 19:34:13.485 275 15644.29 642.55 57441.88 88888.00 2000-10-01 19:34:14.485 275 15645.46 642.06 57442.37 88888.00 2000-10-01 19:34:15.485 275 15644.55 641.32 57442.49 88888.00 2000-10-01 19:34:16.485 275 15643.90 641.93 57441.15 88888.00 2000-10-01 19:34:17.485 275 15644.42 642.31 57442.37 88888.00 2000-10-01 19:34:18.485 275 15643.25 642.43 57441.64 88888.00 2000-10-01 19:34:19.485 275 15644.42 641.56 57442.13 88888.00 2000-10-01 19:34:20.485 275 15644.68 641.81 57441.76 88888.00 2000-10-01 19:34:21.485 275 15644.94 642.18 57441.88 88888.00 2000-10-01 19:34:22.485 275 15644.94 642.18 57441.64 88888.00 2000-10-01 19:34:23.485 275 15644.03 641.69 57441.52 88888.00 2000-10-01 19:34:24.485 275 15644.29 642.06 57442.37 88888.00 2000-10-01 19:34:25.485 275 15644.55 642.31 57442.62 88888.00 2000-10-01 19:34:26.485 275 15644.29 642.18 57441.76 88888.00 2000-10-01 19:34:27.485 275 15644.81 642.43 57442.13 88888.00 2000-10-01 19:34:28.485 275 15644.29 641.44 57442.00 88888.00 2000-10-01 19:34:29.485 275 15644.16 642.18 57441.76 88888.00 2000-10-01 19:34:30.485 275 15644.55 641.81 57441.76 88888.00 2000-10-01 19:34:31.485 275 15644.42 642.31 57441.39 88888.00 2000-10-01 19:34:32.485 275 15644.42 642.55 57442.00 88888.00 2000-10-01 19:34:33.485 275 15643.77 641.69 57441.88 88888.00 2000-10-01 19:34:34.485 275 15644.29 642.06 57441.64 88888.00 2000-10-01 19:34:35.485 275 15645.59 641.93 57442.37 88888.00 2000-10-01 19:34:36.485 275 15645.20 642.06 57442.13 88888.00 2000-10-01 19:34:37.485 275 15644.03 642.31 57441.88 88888.00 2000-10-01 19:34:38.485 275 15644.16 641.32 57442.00 88888.00 2000-10-01 19:34:39.485 275 15643.90 641.44 57441.52 88888.00 2000-10-01 19:34:40.485 275 15644.55 642.18 57441.64 88888.00 2000-10-01 19:34:41.485 275 15644.29 641.81 57442.25 88888.00 2000-10-01 19:34:42.485 275 15645.33 641.69 57441.88 88888.00 2000-10-01 19:34:43.485 275 15644.81 641.81 57441.64 88888.00 2000-10-01 19:34:44.485 275 15645.20 642.06 57442.13 88888.00 2000-10-01 19:34:45.485 275 15645.07 642.43 57442.00 88888.00 2000-10-01 19:34:46.485 275 15644.94 641.44 57441.88 88888.00 2000-10-01 19:34:47.485 275 15644.81 641.93 57441.88 88888.00 2000-10-01 19:34:48.485 275 15645.07 642.06 57442.13 88888.00 2000-10-01 19:34:49.485 275 15644.68 642.06 57441.64 88888.00 2000-10-01 19:34:50.485 275 15644.42 641.32 57441.88 88888.00 2000-10-01 19:34:51.485 275 15645.07 641.69 57442.25 88888.00 2000-10-01 19:34:52.485 275 15645.07 642.06 57441.76 88888.00 2000-10-01 19:34:53.485 275 15644.81 641.56 57442.37 88888.00 2000-10-01 19:34:54.485 275 15645.59 641.69 57442.25 88888.00 2000-10-01 19:34:55.485 275 15644.68 641.32 57442.25 88888.00 2000-10-01 19:34:56.485 275 15644.94 641.07 57442.49 88888.00 2000-10-01 19:34:57.485 275 15644.81 641.44 57442.25 88888.00 2000-10-01 19:34:58.485 275 15644.81 641.93 57442.25 88888.00 2000-10-01 19:34:59.485 275 15644.81 640.94 57442.62 88888.00 2000-10-01 19:35:00.485 275 15644.94 641.56 57442.00 88888.00 2000-10-01 19:35:01.485 275 15644.94 641.44 57442.25 88888.00 2000-10-01 19:35:02.485 275 15644.42 641.19 57442.13 88888.00 2000-10-01 19:35:03.485 275 15645.20 641.69 57442.13 88888.00 2000-10-01 19:35:04.485 275 15644.94 641.19 57441.88 88888.00 2000-10-01 19:35:05.485 275 15644.55 641.44 57441.76 88888.00 2000-10-01 19:35:06.485 275 15644.55 641.69 57442.13 88888.00 2000-10-01 19:35:07.485 275 15644.29 641.32 57441.88 88888.00 2000-10-01 19:35:08.485 275 15644.81 641.07 57442.13 88888.00 2000-10-01 19:35:09.485 275 15644.55 641.56 57441.88 88888.00 2000-10-01 19:35:10.485 275 15644.29 641.19 57442.37 88888.00 2000-10-01 19:35:11.485 275 15645.20 641.19 57441.76 88888.00 2000-10-01 19:35:12.485 275 15644.55 640.82 57441.64 88888.00 2000-10-01 19:35:13.485 275 15645.07 641.69 57442.00 88888.00 2000-10-01 19:35:14.485 275 15645.46 641.32 57442.00 88888.00 2000-10-01 19:35:15.485 275 15645.33 641.07 57442.13 88888.00 2000-10-01 19:35:16.485 275 15644.68 641.69 57442.49 88888.00 2000-10-01 19:35:17.485 275 15645.46 641.19 57442.37 88888.00 2000-10-01 19:35:18.485 275 15645.07 640.82 57441.76 88888.00 2000-10-01 19:35:19.485 275 15644.81 641.56 57441.88 88888.00 2000-10-01 19:35:20.485 275 15644.81 641.56 57442.00 88888.00 2000-10-01 19:35:21.485 275 15644.55 641.81 57441.88 88888.00 2000-10-01 19:35:22.485 275 15645.20 641.44 57441.76 88888.00 2000-10-01 19:35:23.485 275 15644.68 641.56 57442.25 88888.00 2000-10-01 19:35:24.485 275 15644.55 641.93 57441.52 88888.00 2000-10-01 19:35:25.485 275 15644.03 641.32 57441.76 88888.00 2000-10-01 19:35:26.485 275 15644.42 641.56 57442.25 88888.00 2000-10-01 19:35:27.485 275 15644.42 641.32 57441.76 88888.00 2000-10-01 19:35:28.485 275 15645.20 641.32 57441.76 88888.00 2000-10-01 19:35:29.485 275 15644.55 642.06 57442.62 88888.00 2000-10-01 19:35:30.485 275 15644.42 641.56 57441.88 88888.00 2000-10-01 19:35:31.485 275 15644.29 641.19 57441.76 88888.00 2000-10-01 19:35:32.485 275 15644.81 642.43 57441.52 88888.00 2000-10-01 19:35:33.485 275 15643.90 641.93 57441.76 88888.00 2000-10-01 19:35:34.485 275 15643.51 641.19 57441.52 88888.00 2000-10-01 19:35:35.485 275 15644.29 641.32 57442.00 88888.00 2000-10-01 19:35:36.485 275 15644.16 641.19 57442.13 88888.00 2000-10-01 19:35:37.485 275 15644.03 641.07 57441.64 88888.00 2000-10-01 19:35:38.485 275 15643.64 641.93 57441.52 88888.00 2000-10-01 19:35:39.485 275 15643.77 641.32 57442.00 88888.00 2000-10-01 19:35:40.485 275 15643.90 641.19 57441.88 88888.00 2000-10-01 19:35:41.485 275 15644.16 641.19 57442.25 88888.00 2000-10-01 19:35:42.485 275 15643.38 641.07 57441.64 88888.00 2000-10-01 19:35:43.485 275 15643.90 640.94 57441.88 88888.00 2000-10-01 19:35:44.485 275 15642.99 641.44 57441.64 88888.00 2000-10-01 19:35:45.485 275 15643.64 641.81 57442.13 88888.00 2000-10-01 19:35:46.485 275 15643.38 642.31 57442.37 88888.00 2000-10-01 19:35:47.485 275 15643.12 641.44 57441.64 88888.00 2000-10-01 19:35:48.485 275 15643.77 641.44 57440.91 88888.00 2000-10-01 19:35:49.485 275 15643.51 641.69 57441.76 88888.00 2000-10-01 19:35:50.485 275 15643.25 641.44 57441.64 88888.00 2000-10-01 19:35:51.485 275 15643.77 641.69 57442.25 88888.00 2000-10-01 19:35:52.485 275 15643.90 641.69 57441.52 88888.00 2000-10-01 19:35:53.485 275 15643.25 641.32 57442.37 88888.00 2000-10-01 19:35:54.485 275 15643.64 641.44 57442.25 88888.00 2000-10-01 19:35:55.485 275 15644.16 641.69 57441.88 88888.00 2000-10-01 19:35:56.485 275 15643.77 641.93 57441.88 88888.00 2000-10-01 19:35:57.485 275 15643.90 642.18 57441.88 88888.00 2000-10-01 19:35:58.485 275 15643.38 641.93 57442.00 88888.00 2000-10-01 19:35:59.485 275 15643.51 641.93 57441.64 88888.00 2000-10-01 19:36:00.485 275 15642.86 641.93 57442.00 88888.00 2000-10-01 19:36:01.485 275 15643.25 641.69 57441.27 88888.00 2000-10-01 19:36:02.485 275 15643.90 642.43 57441.88 88888.00 2000-10-01 19:36:03.485 275 15643.51 642.18 57441.88 88888.00 2000-10-01 19:36:04.485 275 15643.77 641.44 57441.64 88888.00 2000-10-01 19:36:05.485 275 15643.12 641.32 57441.64 88888.00 2000-10-01 19:36:06.485 275 15643.12 641.44 57441.64 88888.00 2000-10-01 19:36:07.485 275 15643.25 641.81 57442.13 88888.00 2000-10-01 19:36:08.485 275 15643.25 642.06 57441.64 88888.00 2000-10-01 19:36:09.485 275 15643.64 641.32 57441.76 88888.00 2000-10-01 19:36:10.485 275 15643.12 641.44 57441.64 88888.00 2000-10-01 19:36:11.485 275 15643.25 641.32 57441.76 88888.00 2000-10-01 19:36:12.485 275 15643.38 642.18 57442.13 88888.00 2000-10-01 19:36:13.485 275 15643.51 641.69 57440.66 88888.00 2000-10-01 19:36:14.485 275 15642.86 642.06 57441.52 88888.00 2000-10-01 19:36:15.485 275 15643.38 641.81 57441.39 88888.00 2000-10-01 19:36:16.485 275 15642.60 641.07 57441.52 88888.00 2000-10-01 19:36:17.485 275 15642.99 641.44 57441.39 88888.00 2000-10-01 19:36:18.485 275 15643.51 642.06 57442.00 88888.00 2000-10-01 19:36:19.485 275 15643.64 641.19 57441.76 88888.00 2000-10-01 19:36:20.485 275 15642.34 641.69 57441.39 88888.00 2000-10-01 19:36:21.485 275 15642.47 641.44 57441.15 88888.00 2000-10-01 19:36:22.485 275 15643.77 641.32 57442.13 88888.00 2000-10-01 19:36:23.485 275 15643.51 641.56 57441.15 88888.00 2000-10-01 19:36:24.485 275 15642.86 641.19 57441.27 88888.00 2000-10-01 19:36:25.485 275 15642.73 641.56 57441.64 88888.00 2000-10-01 19:36:26.485 275 15643.12 641.81 57441.76 88888.00 2000-10-01 19:36:27.485 275 15642.86 641.69 57441.76 88888.00 2000-10-01 19:36:28.485 275 15643.64 641.56 57441.88 88888.00 2000-10-01 19:36:29.485 275 15643.51 641.19 57441.76 88888.00 2000-10-01 19:36:30.485 275 15643.38 641.32 57440.78 88888.00 2000-10-01 19:36:31.485 275 15643.38 641.56 57441.76 88888.00 2000-10-01 19:36:32.485 275 15643.77 642.06 57441.76 88888.00 2000-10-01 19:36:33.485 275 15643.38 642.06 57442.25 88888.00 2000-10-01 19:36:34.485 275 15643.12 641.93 57441.76 88888.00 2000-10-01 19:36:35.485 275 15642.21 642.06 57441.27 88888.00 2000-10-01 19:36:36.485 275 15642.86 642.31 57441.52 88888.00 2000-10-01 19:36:37.485 275 15643.12 642.43 57442.13 88888.00 2000-10-01 19:36:38.485 275 15643.25 641.93 57441.64 88888.00 2000-10-01 19:36:39.485 275 15643.38 642.31 57441.27 88888.00 2000-10-01 19:36:40.485 275 15643.64 642.31 57441.88 88888.00 2000-10-01 19:36:41.485 275 15643.25 641.81 57441.39 88888.00 2000-10-01 19:36:42.485 275 15643.25 641.56 57441.88 88888.00 2000-10-01 19:36:43.485 275 15642.73 642.06 57441.27 88888.00 2000-10-01 19:36:44.485 275 15643.38 641.56 57441.39 88888.00 2000-10-01 19:36:45.485 275 15643.12 642.06 57441.64 88888.00 2000-10-01 19:36:46.485 275 15643.12 642.43 57441.76 88888.00 2000-10-01 19:36:47.485 275 15643.64 641.32 57441.52 88888.00 2000-10-01 19:36:48.485 275 15643.90 641.69 57440.66 88888.00 2000-10-01 19:36:49.485 275 15643.77 642.06 57441.76 88888.00 2000-10-01 19:36:50.485 275 15642.73 641.69 57441.88 88888.00 2000-10-01 19:36:51.485 275 15643.64 642.18 57441.39 88888.00 2000-10-01 19:36:52.485 275 15644.03 642.68 57441.52 88888.00 2000-10-01 19:36:53.485 275 15643.77 641.32 57440.91 88888.00 2000-10-01 19:36:54.485 275 15643.64 642.18 57441.64 88888.00 2000-10-01 19:36:55.485 275 15644.29 641.93 57441.39 88888.00 2000-10-01 19:36:56.485 275 15644.29 641.81 57441.15 88888.00 2000-10-01 19:36:57.485 275 15643.77 641.19 57441.52 88888.00 2000-10-01 19:36:58.485 275 15643.12 641.69 57442.13 88888.00 2000-10-01 19:36:59.485 275 15644.16 641.93 57441.27 88888.00 2000-10-01 19:37:00.485 275 15644.16 642.31 57441.52 88888.00 2000-10-01 19:37:01.485 275 15643.90 641.44 57442.13 88888.00 2000-10-01 19:37:02.485 275 15644.16 642.06 57442.25 88888.00 2000-10-01 19:37:03.485 275 15644.29 642.06 57441.64 88888.00 2000-10-01 19:37:04.485 275 15643.90 642.06 57441.88 88888.00 2000-10-01 19:37:05.485 275 15644.81 641.81 57441.15 88888.00 2000-10-01 19:37:06.485 275 15643.64 641.56 57441.76 88888.00 2000-10-01 19:37:07.485 275 15644.29 641.32 57441.15 88888.00 2000-10-01 19:37:08.485 275 15644.29 642.06 57441.64 88888.00 2000-10-01 19:37:09.485 275 15643.77 641.81 57441.39 88888.00 2000-10-01 19:37:10.485 275 15644.03 641.69 57442.25 88888.00 2000-10-01 19:37:11.485 275 15644.03 641.56 57441.76 88888.00 2000-10-01 19:37:12.485 275 15644.94 642.06 57441.39 88888.00 2000-10-01 19:37:13.485 275 15643.90 642.43 57442.25 88888.00 2000-10-01 19:37:14.485 275 15644.42 642.06 57441.39 88888.00 2000-10-01 19:37:15.485 275 15644.42 641.93 57442.13 88888.00 2000-10-01 19:37:16.485 275 15645.07 642.55 57441.52 88888.00 2000-10-01 19:37:17.485 275 15644.81 641.93 57442.00 88888.00 2000-10-01 19:37:18.485 275 15644.68 642.31 57441.76 88888.00 2000-10-01 19:37:19.485 275 15645.20 641.81 57441.76 88888.00 2000-10-01 19:37:20.485 275 15644.29 641.56 57441.76 88888.00 2000-10-01 19:37:21.485 275 15644.55 641.32 57441.52 88888.00 2000-10-01 19:37:22.485 275 15644.42 641.44 57441.52 88888.00 2000-10-01 19:37:23.485 275 15644.03 641.44 57441.27 88888.00 2000-10-01 19:37:24.485 275 15644.55 641.93 57441.52 88888.00 2000-10-01 19:37:25.485 275 15644.29 641.32 57441.03 88888.00 2000-10-01 19:37:26.485 275 15645.33 641.69 57442.25 88888.00 2000-10-01 19:37:27.485 275 15645.33 640.82 57442.00 88888.00 2000-10-01 19:37:28.485 275 15645.07 641.93 57441.64 88888.00 2000-10-01 19:37:29.485 275 15644.81 640.94 57441.88 88888.00 2000-10-01 19:37:30.485 275 15645.07 641.56 57441.39 88888.00 2000-10-01 19:37:31.485 275 15645.20 641.69 57442.13 88888.00 2000-10-01 19:37:32.485 275 15645.20 641.19 57441.52 88888.00 2000-10-01 19:37:33.485 275 15645.20 641.44 57441.88 88888.00 2000-10-01 19:37:34.485 275 15645.20 641.44 57442.13 88888.00 2000-10-01 19:37:35.485 275 15645.33 640.45 57440.78 88888.00 2000-10-01 19:37:36.485 275 15644.81 641.07 57441.88 88888.00 2000-10-01 19:37:37.485 275 15645.07 641.69 57441.52 88888.00 2000-10-01 19:37:38.485 275 15645.20 641.44 57441.76 88888.00 2000-10-01 19:37:39.485 275 15644.68 641.32 57442.13 88888.00 2000-10-01 19:37:40.485 275 15644.68 641.19 57441.88 88888.00 2000-10-01 19:37:41.485 275 15645.46 641.44 57442.00 88888.00 2000-10-01 19:37:42.485 275 15645.07 641.07 57441.03 88888.00 2000-10-01 19:37:43.485 275 15644.68 641.56 57442.49 88888.00 2000-10-01 19:37:44.485 275 15645.72 641.32 57441.52 88888.00 2000-10-01 19:37:45.485 275 15645.20 641.32 57441.52 88888.00 2000-10-01 19:37:46.485 275 15645.33 641.19 57441.52 88888.00 2000-10-01 19:37:47.485 275 15644.94 641.07 57441.27 88888.00 2000-10-01 19:37:48.485 275 15644.81 641.81 57442.13 88888.00 2000-10-01 19:37:49.485 275 15644.42 641.32 57442.74 88888.00 2000-10-01 19:37:50.485 275 15644.55 641.19 57442.13 88888.00 2000-10-01 19:37:51.485 275 15645.20 641.07 57441.76 88888.00 2000-10-01 19:37:52.485 275 15645.07 641.32 57441.88 88888.00 2000-10-01 19:37:53.485 275 15644.94 642.18 57441.88 88888.00 2000-10-01 19:37:54.485 275 15644.68 641.32 57441.64 88888.00 2000-10-01 19:37:55.485 275 15644.81 640.94 57442.00 88888.00 2000-10-01 19:37:56.485 275 15644.68 641.93 57442.00 88888.00 2000-10-01 19:37:57.485 275 15645.07 641.44 57441.64 88888.00 2000-10-01 19:37:58.485 275 15644.81 641.56 57442.25 88888.00 2000-10-01 19:37:59.485 275 15645.07 641.56 57442.25 88888.00 2000-10-01 19:38:00.485 275 15645.20 641.44 57442.49 88888.00 2000-10-01 19:38:01.485 275 15645.59 641.44 57441.64 88888.00 2000-10-01 19:38:02.485 275 15644.94 641.32 57441.39 88888.00 2000-10-01 19:38:03.485 275 15644.81 641.69 57441.64 88888.00 2000-10-01 19:38:04.485 275 15644.55 641.56 57441.64 88888.00 2000-10-01 19:38:05.485 275 15644.55 641.44 57442.13 88888.00 2000-10-01 19:38:06.485 275 15644.81 641.93 57442.00 88888.00 2000-10-01 19:38:07.485 275 15644.68 641.44 57442.13 88888.00 2000-10-01 19:38:08.485 275 15644.42 641.19 57442.37 88888.00 2000-10-01 19:38:09.485 275 15644.42 641.07 57442.00 88888.00 2000-10-01 19:38:10.485 275 15645.07 641.81 57442.37 88888.00 2000-10-01 19:38:11.485 275 15644.16 642.06 57441.64 88888.00 2000-10-01 19:38:12.485 275 15644.81 641.19 57442.74 88888.00 2000-10-01 19:38:13.485 275 15644.55 641.44 57442.13 88888.00 2000-10-01 19:38:14.485 275 15644.81 641.32 57442.37 88888.00 2000-10-01 19:38:15.485 275 15645.33 641.81 57442.25 88888.00 2000-10-01 19:38:16.485 275 15644.55 641.32 57442.74 88888.00 2000-10-01 19:38:17.485 275 15645.07 641.07 57442.25 88888.00 2000-10-01 19:38:18.485 275 15644.42 641.44 57442.13 88888.00 2000-10-01 19:38:19.485 275 15644.42 642.31 57442.00 88888.00 2000-10-01 19:38:20.485 275 15645.07 641.32 57442.00 88888.00 2000-10-01 19:38:21.485 275 15644.29 642.18 57442.13 88888.00 2000-10-01 19:38:22.485 275 15644.81 641.19 57442.25 88888.00 2000-10-01 19:38:23.485 275 15644.94 641.32 57442.25 88888.00 2000-10-01 19:38:24.485 275 15644.94 641.44 57442.00 88888.00 2000-10-01 19:38:25.485 275 15644.68 641.19 57442.37 88888.00 2000-10-01 19:38:26.485 275 15644.42 641.69 57442.13 88888.00 2000-10-01 19:38:27.485 275 15644.55 641.32 57442.37 88888.00 2000-10-01 19:38:28.485 275 15644.94 641.44 57442.37 88888.00 2000-10-01 19:38:29.485 275 15645.20 640.70 57442.13 88888.00 2000-10-01 19:38:30.485 275 15644.42 641.93 57441.76 88888.00 2000-10-01 19:38:31.485 275 15644.68 641.56 57441.88 88888.00 2000-10-01 19:38:32.485 275 15645.85 641.56 57441.88 88888.00 2000-10-01 19:38:33.485 275 15645.33 641.56 57442.13 88888.00 2000-10-01 19:38:34.485 275 15644.94 641.44 57442.62 88888.00 2000-10-01 19:38:35.485 275 15645.98 641.56 57442.37 88888.00 2000-10-01 19:38:36.485 275 15645.59 641.44 57442.25 88888.00 2000-10-01 19:38:37.485 275 15645.20 641.93 57442.86 88888.00 2000-10-01 19:38:38.485 275 15645.46 641.69 57442.62 88888.00 2000-10-01 19:38:39.485 275 15645.07 642.18 57442.25 88888.00 2000-10-01 19:38:40.485 275 15645.33 641.69 57442.13 88888.00 2000-10-01 19:38:41.485 275 15645.85 641.69 57442.13 88888.00 2000-10-01 19:38:42.485 275 15645.72 642.31 57442.49 88888.00 2000-10-01 19:38:43.485 275 15645.33 641.93 57442.25 88888.00 2000-10-01 19:38:44.485 275 15645.07 641.81 57442.37 88888.00 2000-10-01 19:38:45.485 275 15645.20 641.44 57442.49 88888.00 2000-10-01 19:38:46.485 275 15645.59 641.69 57442.49 88888.00 2000-10-01 19:38:47.485 275 15645.20 641.32 57442.37 88888.00 2000-10-01 19:38:48.485 275 15645.07 641.44 57442.62 88888.00 2000-10-01 19:38:49.485 275 15645.85 641.32 57442.13 88888.00 2000-10-01 19:38:50.485 275 15645.85 641.44 57442.13 88888.00 2000-10-01 19:38:51.485 275 15645.07 641.93 57442.37 88888.00 2000-10-01 19:38:52.485 275 15645.85 641.07 57442.86 88888.00 2000-10-01 19:38:53.485 275 15645.07 641.69 57442.37 88888.00 2000-10-01 19:38:54.485 275 15645.20 641.69 57442.74 88888.00 2000-10-01 19:38:55.485 275 15644.81 641.93 57442.25 88888.00 2000-10-01 19:38:56.485 275 15645.72 641.44 57441.88 88888.00 2000-10-01 19:38:57.485 275 15645.85 641.44 57441.76 88888.00 2000-10-01 19:38:58.485 275 15645.85 641.44 57442.49 88888.00 2000-10-01 19:38:59.485 275 15645.85 641.56 57442.62 88888.00 2000-10-01 19:39:00.485 275 15645.85 641.19 57442.49 88888.00 2000-10-01 19:39:01.485 275 15645.85 641.56 57441.64 88888.00 2000-10-01 19:39:02.485 275 15645.72 641.69 57442.74 88888.00 2000-10-01 19:39:03.485 275 15645.46 641.19 57442.25 88888.00 2000-10-01 19:39:04.485 275 15645.72 641.56 57442.98 88888.00 2000-10-01 19:39:05.485 275 15645.72 642.31 57442.49 88888.00 2000-10-01 19:39:06.485 275 15645.85 641.93 57442.74 88888.00 2000-10-01 19:39:07.485 275 15645.33 641.56 57442.13 88888.00 2000-10-01 19:39:08.485 275 15645.20 641.56 57442.37 88888.00 2000-10-01 19:39:09.485 275 15645.85 641.07 57442.13 88888.00 2000-10-01 19:39:10.485 275 15646.50 641.32 57442.13 88888.00 2000-10-01 19:39:11.485 275 15646.37 641.07 57442.98 88888.00 2000-10-01 19:39:12.485 275 15645.98 641.07 57442.62 88888.00 2000-10-01 19:39:13.485 275 15646.24 641.44 57442.86 88888.00 2000-10-01 19:39:14.485 275 15645.72 641.07 57442.13 88888.00 2000-10-01 19:39:15.485 275 15645.98 641.32 57442.25 88888.00 2000-10-01 19:39:16.485 275 15645.85 642.06 57442.49 88888.00 2000-10-01 19:39:17.485 275 15646.11 641.19 57442.74 88888.00 2000-10-01 19:39:18.485 275 15646.37 641.81 57442.49 88888.00 2000-10-01 19:39:19.485 275 15646.50 641.07 57442.37 88888.00 2000-10-01 19:39:20.485 275 15646.11 641.32 57443.11 88888.00 2000-10-01 19:39:21.485 275 15646.24 641.81 57442.49 88888.00 2000-10-01 19:39:22.485 275 15645.33 640.82 57442.37 88888.00 2000-10-01 19:39:23.485 275 15645.07 641.56 57442.49 88888.00 2000-10-01 19:39:24.485 275 15646.11 641.56 57442.74 88888.00 2000-10-01 19:39:25.485 275 15645.85 641.81 57442.74 88888.00 2000-10-01 19:39:26.485 275 15645.72 640.94 57442.13 88888.00 2000-10-01 19:39:27.485 275 15645.85 641.69 57442.00 88888.00 2000-10-01 19:39:28.485 275 15645.59 641.69 57442.25 88888.00 2000-10-01 19:39:29.485 275 15645.46 641.32 57442.49 88888.00 2000-10-01 19:39:30.485 275 15645.46 641.69 57443.11 88888.00 2000-10-01 19:39:31.485 275 15645.85 641.19 57442.62 88888.00 2000-10-01 19:39:32.485 275 15646.37 641.07 57443.35 88888.00 2000-10-01 19:39:33.485 275 15645.72 640.70 57442.86 88888.00 2000-10-01 19:39:34.485 275 15645.85 641.07 57443.35 88888.00 2000-10-01 19:39:35.485 275 15646.11 641.19 57443.11 88888.00 2000-10-01 19:39:36.485 275 15646.24 641.32 57442.62 88888.00 2000-10-01 19:39:37.485 275 15645.59 641.07 57443.47 88888.00 2000-10-01 19:39:38.485 275 15645.07 641.44 57442.74 88888.00 2000-10-01 19:39:39.485 275 15646.37 641.32 57442.25 88888.00 2000-10-01 19:39:40.485 275 15645.33 641.32 57442.62 88888.00 2000-10-01 19:39:41.485 275 15646.37 641.19 57443.47 88888.00 2000-10-01 19:39:42.485 275 15645.85 640.57 57442.74 88888.00 2000-10-01 19:39:43.485 275 15646.11 641.07 57442.98 88888.00 2000-10-01 19:39:44.485 275 15645.85 641.32 57442.25 88888.00 2000-10-01 19:39:45.485 275 15645.20 640.57 57442.49 88888.00 2000-10-01 19:39:46.485 275 15645.59 640.70 57442.62 88888.00 2000-10-01 19:39:47.485 275 15645.72 640.94 57442.62 88888.00 2000-10-01 19:39:48.485 275 15645.72 641.56 57442.25 88888.00 2000-10-01 19:39:49.485 275 15645.98 641.56 57442.49 88888.00 2000-10-01 19:39:50.485 275 15645.46 641.44 57442.74 88888.00 2000-10-01 19:39:51.485 275 15645.46 641.07 57442.74 88888.00 2000-10-01 19:39:52.485 275 15645.85 641.32 57442.74 88888.00 2000-10-01 19:39:53.485 275 15646.24 640.94 57442.74 88888.00 2000-10-01 19:39:54.485 275 15645.20 640.82 57443.23 88888.00 2000-10-01 19:39:55.485 275 15645.98 640.94 57443.11 88888.00 2000-10-01 19:39:56.485 275 15645.46 641.07 57442.98 88888.00 2000-10-01 19:39:57.485 275 15645.72 640.70 57443.23 88888.00 2000-10-01 19:39:58.485 275 15645.59 641.07 57443.71 88888.00 2000-10-01 19:39:59.485 275 15645.59 641.07 57443.11 88888.00 2000-10-01 19:40:00.485 275 15645.33 640.82 57442.62 88888.00 2000-10-01 19:40:01.485 275 15645.07 640.94 57442.37 88888.00 2000-10-01 19:40:02.485 275 15645.85 640.94 57443.11 88888.00 2000-10-01 19:40:03.485 275 15645.33 640.82 57442.86 88888.00 2000-10-01 19:40:04.485 275 15645.46 640.57 57443.23 88888.00 2000-10-01 19:40:05.485 275 15645.46 640.57 57442.49 88888.00 2000-10-01 19:40:06.485 275 15645.59 640.20 57442.86 88888.00 2000-10-01 19:40:07.485 275 15645.33 640.70 57442.62 88888.00 2000-10-01 19:40:08.485 275 15645.07 640.82 57442.86 88888.00 2000-10-01 19:40:09.485 275 15645.20 641.19 57442.98 88888.00 2000-10-01 19:40:10.485 275 15645.72 641.19 57442.62 88888.00 2000-10-01 19:40:11.485 275 15645.33 640.45 57442.86 88888.00 2000-10-01 19:40:12.485 275 15644.55 640.20 57442.74 88888.00 2000-10-01 19:40:13.485 275 15645.98 641.07 57442.49 88888.00 2000-10-01 19:40:14.485 275 15645.59 640.08 57442.86 88888.00 2000-10-01 19:40:15.485 275 15645.72 640.45 57442.49 88888.00 2000-10-01 19:40:16.485 275 15645.33 639.95 57442.86 88888.00 2000-10-01 19:40:17.485 275 15645.46 640.32 57442.49 88888.00 2000-10-01 19:40:18.485 275 15644.94 641.07 57443.11 88888.00 2000-10-01 19:40:19.485 275 15644.81 640.08 57443.11 88888.00 2000-10-01 19:40:20.485 275 15645.33 639.95 57442.74 88888.00 2000-10-01 19:40:21.485 275 15645.07 640.45 57442.98 88888.00 2000-10-01 19:40:22.485 275 15645.07 640.32 57442.86 88888.00 2000-10-01 19:40:23.485 275 15644.68 640.57 57442.86 88888.00 2000-10-01 19:40:24.485 275 15644.68 640.32 57443.47 88888.00 2000-10-01 19:40:25.485 275 15644.81 640.45 57442.86 88888.00 2000-10-01 19:40:26.485 275 15644.94 640.32 57442.74 88888.00 2000-10-01 19:40:27.485 275 15644.68 640.08 57442.49 88888.00 2000-10-01 19:40:28.485 275 15644.81 640.82 57442.98 88888.00 2000-10-01 19:40:29.485 275 15644.94 640.32 57442.98 88888.00 2000-10-01 19:40:30.485 275 15645.07 640.20 57442.49 88888.00 2000-10-01 19:40:31.485 275 15644.68 640.08 57442.98 88888.00 2000-10-01 19:40:32.485 275 15644.55 640.57 57443.47 88888.00 2000-10-01 19:40:33.485 275 15645.20 640.45 57442.98 88888.00 2000-10-01 19:40:34.485 275 15644.94 639.95 57442.86 88888.00 2000-10-01 19:40:35.485 275 15645.20 639.83 57443.35 88888.00 2000-10-01 19:40:36.485 275 15644.94 640.20 57442.86 88888.00 2000-10-01 19:40:37.485 275 15645.20 639.58 57443.35 88888.00 2000-10-01 19:40:38.485 275 15644.94 640.32 57442.74 88888.00 2000-10-01 19:40:39.485 275 15644.42 639.70 57442.74 88888.00 2000-10-01 19:40:40.485 275 15644.81 640.32 57442.86 88888.00 2000-10-01 19:40:41.485 275 15645.07 639.83 57443.35 88888.00 2000-10-01 19:40:42.485 275 15644.29 640.45 57442.74 88888.00 2000-10-01 19:40:43.485 275 15644.68 639.70 57442.37 88888.00 2000-10-01 19:40:44.485 275 15644.29 639.70 57443.59 88888.00 2000-10-01 19:40:45.485 275 15644.81 639.95 57442.98 88888.00 2000-10-01 19:40:46.485 275 15644.29 640.45 57442.86 88888.00 2000-10-01 19:40:47.485 275 15645.07 640.45 57442.98 88888.00 2000-10-01 19:40:48.485 275 15644.81 639.95 57443.23 88888.00 2000-10-01 19:40:49.485 275 15644.68 640.20 57442.74 88888.00 2000-10-01 19:40:50.485 275 15644.81 639.70 57442.74 88888.00 2000-10-01 19:40:51.485 275 15644.16 640.32 57442.74 88888.00 2000-10-01 19:40:52.485 275 15644.03 639.95 57442.37 88888.00 2000-10-01 19:40:53.485 275 15644.68 640.32 57443.11 88888.00 2000-10-01 19:40:54.485 275 15644.16 640.57 57442.62 88888.00 2000-10-01 19:40:55.485 275 15644.42 639.95 57442.74 88888.00 2000-10-01 19:40:56.485 275 15644.81 640.20 57442.37 88888.00 2000-10-01 19:40:57.485 275 15644.68 639.21 57442.86 88888.00 2000-10-01 19:40:58.485 275 15644.16 640.20 57442.49 88888.00 2000-10-01 19:40:59.485 275 15644.03 639.70 57442.25 88888.00 2000-10-01 19:41:00.485 275 15643.90 640.32 57442.49 88888.00 2000-10-01 19:41:01.485 275 15644.55 640.08 57442.86 88888.00 2000-10-01 19:41:02.485 275 15644.42 640.08 57442.86 88888.00 2000-10-01 19:41:03.485 275 15643.77 639.46 57442.86 88888.00 2000-10-01 19:41:04.485 275 15644.68 639.46 57442.98 88888.00 2000-10-01 19:41:05.485 275 15643.90 640.08 57442.49 88888.00 2000-10-01 19:41:06.485 275 15643.77 639.70 57442.37 88888.00 2000-10-01 19:41:07.485 275 15644.42 639.95 57442.13 88888.00 2000-10-01 19:41:08.485 275 15644.42 639.95 57442.49 88888.00 2000-10-01 19:41:09.485 275 15644.42 639.70 57442.98 88888.00 2000-10-01 19:41:10.485 275 15644.29 638.71 57442.62 88888.00 2000-10-01 19:41:11.485 275 15644.81 639.46 57442.37 88888.00 2000-10-01 19:41:12.485 275 15644.16 639.83 57443.59 88888.00 2000-10-01 19:41:13.485 275 15644.16 639.58 57442.74 88888.00 2000-10-01 19:41:14.485 275 15644.29 639.70 57442.98 88888.00 2000-10-01 19:41:15.485 275 15643.77 639.46 57442.49 88888.00 2000-10-01 19:41:16.485 275 15644.29 640.45 57442.86 88888.00 2000-10-01 19:41:17.485 275 15644.42 640.32 57442.62 88888.00 2000-10-01 19:41:18.485 275 15644.29 639.33 57442.62 88888.00 2000-10-01 19:41:19.485 275 15644.29 639.46 57442.49 88888.00 2000-10-01 19:41:20.485 275 15643.90 639.70 57442.74 88888.00 2000-10-01 19:41:21.485 275 15643.90 639.33 57442.49 88888.00 2000-10-01 19:41:22.485 275 15644.29 639.09 57442.74 88888.00 2000-10-01 19:41:23.485 275 15644.16 639.58 57441.88 88888.00 2000-10-01 19:41:24.485 275 15644.68 639.46 57442.25 88888.00 2000-10-01 19:41:25.485 275 15644.68 639.58 57443.11 88888.00 2000-10-01 19:41:26.485 275 15644.55 639.21 57442.62 88888.00 2000-10-01 19:41:27.485 275 15644.16 639.95 57443.11 88888.00 2000-10-01 19:41:28.485 275 15644.81 639.83 57442.37 88888.00 2000-10-01 19:41:29.485 275 15644.55 639.70 57442.25 88888.00 2000-10-01 19:41:30.485 275 15644.16 638.84 57442.62 88888.00 2000-10-01 19:41:31.485 275 15644.68 638.84 57442.37 88888.00 2000-10-01 19:41:32.485 275 15644.16 639.46 57442.62 88888.00 2000-10-01 19:41:33.485 275 15644.29 639.58 57442.13 88888.00 2000-10-01 19:41:34.485 275 15644.16 639.09 57442.62 88888.00 2000-10-01 19:41:35.485 275 15643.90 639.33 57442.49 88888.00 2000-10-01 19:41:36.485 275 15644.16 639.21 57442.37 88888.00 2000-10-01 19:41:37.485 275 15643.90 639.21 57442.37 88888.00 2000-10-01 19:41:38.485 275 15644.42 639.09 57442.62 88888.00 2000-10-01 19:41:39.485 275 15644.16 639.58 57442.62 88888.00 2000-10-01 19:41:40.485 275 15644.29 639.09 57442.37 88888.00 2000-10-01 19:41:41.485 275 15644.42 639.09 57442.25 88888.00 2000-10-01 19:41:42.485 275 15643.90 639.21 57443.23 88888.00 2000-10-01 19:41:43.485 275 15644.29 639.21 57442.49 88888.00 2000-10-01 19:41:44.485 275 15644.03 639.46 57442.74 88888.00 2000-10-01 19:41:45.485 275 15644.16 639.21 57442.13 88888.00 2000-10-01 19:41:46.485 275 15643.77 639.21 57442.74 88888.00 2000-10-01 19:41:47.485 275 15644.16 639.83 57443.47 88888.00 2000-10-01 19:41:48.485 275 15644.16 639.58 57442.86 88888.00 2000-10-01 19:41:49.485 275 15643.51 639.46 57442.49 88888.00 2000-10-01 19:41:50.485 275 15644.29 639.95 57442.37 88888.00 2000-10-01 19:41:51.485 275 15643.77 639.33 57442.37 88888.00 2000-10-01 19:41:52.485 275 15643.51 640.32 57442.49 88888.00 2000-10-01 19:41:53.485 275 15643.64 639.58 57442.49 88888.00 2000-10-01 19:41:54.485 275 15643.38 639.58 57442.25 88888.00 2000-10-01 19:41:55.485 275 15643.12 639.33 57442.25 88888.00 2000-10-01 19:41:56.485 275 15643.51 639.70 57441.76 88888.00 2000-10-01 19:41:57.485 275 15643.25 639.70 57442.25 88888.00 2000-10-01 19:41:58.485 275 15643.64 639.46 57443.11 88888.00 2000-10-01 19:41:59.485 275 15644.29 639.58 57442.62 88888.00 2000-10-01 19:42:00.485 275 15643.38 639.70 57442.13 88888.00 2000-10-01 19:42:01.485 275 15643.64 638.71 57442.62 88888.00 2000-10-01 19:42:02.485 275 15643.51 638.84 57442.37 88888.00 2000-10-01 19:42:03.485 275 15643.38 638.96 57441.88 88888.00 2000-10-01 19:42:04.485 275 15644.16 639.70 57442.37 88888.00 2000-10-01 19:42:05.485 275 15643.12 640.20 57442.25 88888.00 2000-10-01 19:42:06.485 275 15643.12 639.58 57442.37 88888.00 2000-10-01 19:42:07.485 275 15642.21 639.33 57442.86 88888.00 2000-10-01 19:42:08.485 275 15643.12 640.08 57442.49 88888.00 2000-10-01 19:42:09.485 275 15642.47 640.08 57442.49 88888.00 2000-10-01 19:42:10.485 275 15642.99 639.70 57442.49 88888.00 2000-10-01 19:42:11.485 275 15643.51 639.70 57442.74 88888.00 2000-10-01 19:42:12.485 275 15642.60 639.95 57441.64 88888.00 2000-10-01 19:42:13.485 275 15642.60 639.21 57442.00 88888.00 2000-10-01 19:42:14.485 275 15643.25 640.08 57442.00 88888.00 2000-10-01 19:42:15.485 275 15643.51 638.71 57442.13 88888.00 2000-10-01 19:42:16.485 275 15642.60 639.21 57442.13 88888.00 2000-10-01 19:42:17.485 275 15642.86 638.84 57442.37 88888.00 2000-10-01 19:42:18.485 275 15642.86 639.33 57442.25 88888.00 2000-10-01 19:42:19.485 275 15643.64 639.83 57441.64 88888.00 2000-10-01 19:42:20.485 275 15642.99 639.70 57441.64 88888.00 2000-10-01 19:42:21.485 275 15642.73 639.33 57442.98 88888.00 2000-10-01 19:42:22.485 275 15643.64 639.21 57442.13 88888.00 2000-10-01 19:42:23.485 275 15643.51 639.21 57441.76 88888.00 2000-10-01 19:42:24.485 275 15643.64 639.21 57442.00 88888.00 2000-10-01 19:42:25.485 275 15642.99 639.95 57442.00 88888.00 2000-10-01 19:42:26.485 275 15642.86 639.58 57441.76 88888.00 2000-10-01 19:42:27.485 275 15643.12 639.70 57442.13 88888.00 2000-10-01 19:42:28.485 275 15643.77 639.70 57441.76 88888.00 2000-10-01 19:42:29.485 275 15643.38 639.33 57442.37 88888.00 2000-10-01 19:42:30.485 275 15643.64 639.83 57441.88 88888.00 2000-10-01 19:42:31.485 275 15642.99 639.70 57442.00 88888.00 2000-10-01 19:42:32.485 275 15643.25 639.46 57442.00 88888.00 2000-10-01 19:42:33.485 275 15643.25 639.33 57442.74 88888.00 2000-10-01 19:42:34.485 275 15643.38 639.95 57442.25 88888.00 2000-10-01 19:42:35.485 275 15643.12 639.46 57442.49 88888.00 2000-10-01 19:42:36.485 275 15643.64 638.71 57442.49 88888.00 2000-10-01 19:42:37.485 275 15643.38 639.21 57442.98 88888.00 2000-10-01 19:42:38.485 275 15643.64 638.96 57441.76 88888.00 2000-10-01 19:42:39.485 275 15643.77 639.09 57441.88 88888.00 2000-10-01 19:42:40.485 275 15642.99 638.96 57442.13 88888.00 2000-10-01 19:42:41.485 275 15643.25 639.21 57442.62 88888.00 2000-10-01 19:42:42.485 275 15643.77 639.09 57442.13 88888.00 2000-10-01 19:42:43.485 275 15643.38 639.21 57442.37 88888.00 2000-10-01 19:42:44.485 275 15642.99 639.21 57442.37 88888.00 2000-10-01 19:42:45.485 275 15644.55 639.58 57442.74 88888.00 2000-10-01 19:42:46.485 275 15644.16 639.09 57442.13 88888.00 2000-10-01 19:42:47.485 275 15643.64 639.33 57442.37 88888.00 2000-10-01 19:42:48.485 275 15643.77 639.83 57441.88 88888.00 2000-10-01 19:42:49.485 275 15643.25 639.46 57442.37 88888.00 2000-10-01 19:42:50.485 275 15643.12 638.84 57442.62 88888.00 2000-10-01 19:42:51.485 275 15642.99 638.84 57442.13 88888.00 2000-10-01 19:42:52.485 275 15643.77 639.70 57441.76 88888.00 2000-10-01 19:42:53.485 275 15643.90 639.95 57442.37 88888.00 2000-10-01 19:42:54.485 275 15643.38 639.70 57442.13 88888.00 2000-10-01 19:42:55.485 275 15643.64 639.46 57441.64 88888.00 2000-10-01 19:42:56.485 275 15643.77 640.08 57442.62 88888.00 2000-10-01 19:42:57.485 275 15642.86 638.47 57442.13 88888.00 2000-10-01 19:42:58.485 275 15643.64 639.21 57442.37 88888.00 2000-10-01 19:42:59.485 275 15643.64 638.71 57441.88 88888.00 2000-10-01 19:43:00.485 275 15643.90 639.95 57442.62 88888.00 2000-10-01 19:43:01.485 275 15643.25 639.70 57442.25 88888.00 2000-10-01 19:43:02.485 275 15643.38 639.21 57442.86 88888.00 2000-10-01 19:43:03.485 275 15643.25 639.33 57441.88 88888.00 2000-10-01 19:43:04.485 275 15644.16 639.58 57442.37 88888.00 2000-10-01 19:43:05.485 275 15643.51 639.21 57441.64 88888.00 2000-10-01 19:43:06.485 275 15643.51 639.58 57442.62 88888.00 2000-10-01 19:43:07.485 275 15643.38 639.21 57442.00 88888.00 2000-10-01 19:43:08.485 275 15643.38 639.83 57442.86 88888.00 2000-10-01 19:43:09.485 275 15643.51 639.46 57442.49 88888.00 2000-10-01 19:43:10.485 275 15643.51 639.95 57442.74 88888.00 2000-10-01 19:43:11.485 275 15643.64 639.95 57442.86 88888.00 2000-10-01 19:43:12.485 275 15643.51 639.70 57442.49 88888.00 2000-10-01 19:43:13.485 275 15643.77 639.83 57442.74 88888.00 2000-10-01 19:43:14.485 275 15644.03 639.09 57441.88 88888.00 2000-10-01 19:43:15.485 275 15643.77 639.33 57442.37 88888.00 2000-10-01 19:43:16.485 275 15643.51 639.33 57442.25 88888.00 2000-10-01 19:43:17.485 275 15643.51 639.33 57442.49 88888.00 2000-10-01 19:43:18.485 275 15643.51 639.21 57442.37 88888.00 2000-10-01 19:43:19.485 275 15643.38 638.71 57442.62 88888.00 2000-10-01 19:43:20.485 275 15643.90 640.08 57442.49 88888.00 2000-10-01 19:43:21.485 275 15644.16 639.95 57442.13 88888.00 2000-10-01 19:43:22.485 275 15643.51 638.96 57442.25 88888.00 2000-10-01 19:43:23.485 275 15643.90 639.09 57442.25 88888.00 2000-10-01 19:43:24.485 275 15644.03 639.33 57442.25 88888.00 2000-10-01 19:43:25.485 275 15644.42 639.46 57441.88 88888.00 2000-10-01 19:43:26.485 275 15644.29 639.46 57442.49 88888.00 2000-10-01 19:43:27.485 275 15643.90 639.70 57442.49 88888.00 2000-10-01 19:43:28.485 275 15643.77 639.21 57442.25 88888.00 2000-10-01 19:43:29.485 275 15643.64 638.84 57442.62 88888.00 2000-10-01 19:43:30.485 275 15644.03 639.21 57442.37 88888.00 2000-10-01 19:43:31.485 275 15644.03 639.58 57443.11 88888.00 2000-10-01 19:43:32.485 275 15643.77 638.84 57443.23 88888.00 2000-10-01 19:43:33.485 275 15644.03 639.21 57442.49 88888.00 2000-10-01 19:43:34.485 275 15643.90 639.21 57442.49 88888.00 2000-10-01 19:43:35.485 275 15644.29 638.96 57443.11 88888.00 2000-10-01 19:43:36.485 275 15644.16 639.70 57442.49 88888.00 2000-10-01 19:43:37.485 275 15644.42 639.46 57442.49 88888.00 2000-10-01 19:43:38.485 275 15644.55 639.83 57442.00 88888.00 2000-10-01 19:43:39.485 275 15643.90 638.96 57442.37 88888.00 2000-10-01 19:43:40.485 275 15643.38 639.21 57442.62 88888.00 2000-10-01 19:43:41.485 275 15643.64 639.95 57443.23 88888.00 2000-10-01 19:43:42.485 275 15644.03 639.83 57442.49 88888.00 2000-10-01 19:43:43.485 275 15644.42 639.70 57442.25 88888.00 2000-10-01 19:43:44.485 275 15644.29 639.21 57443.11 88888.00 2000-10-01 19:43:45.485 275 15644.68 639.83 57443.47 88888.00 2000-10-01 19:43:46.485 275 15644.81 639.70 57442.98 88888.00 2000-10-01 19:43:47.485 275 15644.16 639.70 57442.74 88888.00 2000-10-01 19:43:48.485 275 15644.55 640.08 57442.62 88888.00 2000-10-01 19:43:49.485 275 15644.16 639.58 57442.86 88888.00 2000-10-01 19:43:50.485 275 15644.42 639.70 57442.98 88888.00 2000-10-01 19:43:51.485 275 15644.03 638.96 57442.74 88888.00 2000-10-01 19:43:52.485 275 15643.90 640.08 57442.37 88888.00 2000-10-01 19:43:53.485 275 15645.33 639.70 57443.23 88888.00 2000-10-01 19:43:54.485 275 15644.42 639.58 57442.98 88888.00 2000-10-01 19:43:55.485 275 15644.81 639.83 57442.98 88888.00 2000-10-01 19:43:56.485 275 15644.81 639.46 57442.49 88888.00 2000-10-01 19:43:57.485 275 15644.16 639.21 57442.62 88888.00 2000-10-01 19:43:58.485 275 15645.20 639.33 57442.98 88888.00 2000-10-01 19:43:59.485 275 15644.55 638.96 57442.37 88888.00 2000-10-01 19:44:00.485 275 15644.81 639.46 57442.86 88888.00 2000-10-01 19:44:01.485 275 15644.55 639.33 57443.23 88888.00 2000-10-01 19:44:02.485 275 15644.29 639.70 57442.62 88888.00 2000-10-01 19:44:03.485 275 15644.42 639.58 57442.98 88888.00 2000-10-01 19:44:04.485 275 15644.42 638.96 57443.23 88888.00 2000-10-01 19:44:05.485 275 15644.55 639.46 57442.86 88888.00 2000-10-01 19:44:06.485 275 15644.68 638.71 57443.11 88888.00 2000-10-01 19:44:07.485 275 15644.29 639.46 57442.37 88888.00 2000-10-01 19:44:08.485 275 15644.94 639.09 57443.11 88888.00 2000-10-01 19:44:09.485 275 15644.81 639.21 57442.49 88888.00 2000-10-01 19:44:10.485 275 15644.42 639.58 57442.98 88888.00 2000-10-01 19:44:11.485 275 15644.94 639.09 57443.11 88888.00 2000-10-01 19:44:12.485 275 15644.68 639.70 57443.84 88888.00 2000-10-01 19:44:13.485 275 15644.55 639.46 57442.98 88888.00 2000-10-01 19:44:14.485 275 15644.42 640.08 57443.11 88888.00 2000-10-01 19:44:15.485 275 15644.55 639.70 57442.98 88888.00 2000-10-01 19:44:16.485 275 15644.03 639.21 57443.11 88888.00 2000-10-01 19:44:17.485 275 15644.81 639.58 57443.23 88888.00 2000-10-01 19:44:18.485 275 15644.55 640.20 57443.35 88888.00 2000-10-01 19:44:19.485 275 15644.81 639.70 57443.23 88888.00 2000-10-01 19:44:20.485 275 15644.29 639.33 57443.23 88888.00 2000-10-01 19:44:21.485 275 15644.42 639.33 57442.98 88888.00 2000-10-01 19:44:22.485 275 15644.94 640.20 57443.23 88888.00 2000-10-01 19:44:23.485 275 15644.55 640.20 57443.11 88888.00 2000-10-01 19:44:24.485 275 15645.20 639.09 57442.74 88888.00 2000-10-01 19:44:25.485 275 15645.20 640.70 57443.84 88888.00 2000-10-01 19:44:26.485 275 15645.20 639.95 57443.11 88888.00 2000-10-01 19:44:27.485 275 15644.94 639.83 57443.47 88888.00 2000-10-01 19:44:28.485 275 15644.68 639.58 57442.62 88888.00 2000-10-01 19:44:29.485 275 15645.07 639.83 57443.11 88888.00 2000-10-01 19:44:30.485 275 15644.68 639.83 57442.74 88888.00 2000-10-01 19:44:31.485 275 15644.68 640.32 57443.84 88888.00 2000-10-01 19:44:32.485 275 15644.94 640.32 57442.86 88888.00 2000-10-01 19:44:33.485 275 15644.42 640.08 57443.59 88888.00 2000-10-01 19:44:34.485 275 15645.07 640.08 57442.37 88888.00 2000-10-01 19:44:35.485 275 15645.20 639.83 57443.71 88888.00 2000-10-01 19:44:36.485 275 15645.46 640.08 57443.11 88888.00 2000-10-01 19:44:37.485 275 15644.68 640.32 57442.62 88888.00 2000-10-01 19:44:38.485 275 15644.81 639.95 57443.35 88888.00 2000-10-01 19:44:39.485 275 15644.94 640.08 57442.98 88888.00 2000-10-01 19:44:40.485 275 15645.07 640.20 57444.08 88888.00 2000-10-01 19:44:41.485 275 15644.55 640.32 57443.84 88888.00 2000-10-01 19:44:42.485 275 15644.94 640.57 57443.35 88888.00 2000-10-01 19:44:43.485 275 15644.68 639.83 57443.59 88888.00 2000-10-01 19:44:44.485 275 15644.81 640.08 57443.11 88888.00 2000-10-01 19:44:45.485 275 15645.72 640.32 57443.23 88888.00 2000-10-01 19:44:46.485 275 15644.29 640.70 57443.23 88888.00 2000-10-01 19:44:47.485 275 15645.20 640.70 57443.84 88888.00 2000-10-01 19:44:48.485 275 15644.42 640.32 57443.35 88888.00 2000-10-01 19:44:49.485 275 15645.33 640.45 57444.08 88888.00 2000-10-01 19:44:50.485 275 15644.94 639.95 57443.47 88888.00 2000-10-01 19:44:51.485 275 15644.55 640.20 57442.74 88888.00 2000-10-01 19:44:52.485 275 15645.20 640.08 57443.23 88888.00 2000-10-01 19:44:53.485 275 15645.33 640.20 57443.35 88888.00 2000-10-01 19:44:54.485 275 15645.33 640.08 57443.23 88888.00 2000-10-01 19:44:55.485 275 15645.72 640.57 57443.23 88888.00 2000-10-01 19:44:56.485 275 15645.46 640.45 57443.47 88888.00 2000-10-01 19:44:57.485 275 15644.94 640.08 57443.71 88888.00 2000-10-01 19:44:58.485 275 15644.94 640.08 57443.11 88888.00 2000-10-01 19:44:59.485 275 15645.98 639.83 57443.11 88888.00 2000-10-01 19:45:00.485 275 15645.20 639.58 57443.47 88888.00 2000-10-01 19:45:01.485 275 15645.72 640.08 57443.59 88888.00 2000-10-01 19:45:02.485 275 15645.33 639.70 57443.23 88888.00 2000-10-01 19:45:03.485 275 15645.20 639.83 57443.35 88888.00 2000-10-01 19:45:04.485 275 15645.59 639.09 57443.23 88888.00 2000-10-01 19:45:05.485 275 15645.59 639.95 57443.35 88888.00 2000-10-01 19:45:06.485 275 15645.72 640.32 57443.23 88888.00 2000-10-01 19:45:07.485 275 15646.24 640.20 57443.47 88888.00 2000-10-01 19:45:08.485 275 15646.50 639.83 57443.35 88888.00 2000-10-01 19:45:09.485 275 15646.24 639.95 57443.84 88888.00 2000-10-01 19:45:10.485 275 15647.01 639.83 57443.59 88888.00 2000-10-01 19:45:11.485 275 15646.50 639.46 57443.84 88888.00 2000-10-01 19:45:12.485 275 15645.72 639.33 57443.84 88888.00 2000-10-01 19:45:13.485 275 15645.72 640.08 57443.23 88888.00 2000-10-01 19:45:14.485 275 15646.37 639.46 57443.71 88888.00 2000-10-01 19:45:15.485 275 15646.88 639.58 57443.35 88888.00 2000-10-01 19:45:16.485 275 15646.50 639.95 57443.71 88888.00 2000-10-01 19:45:17.485 275 15646.50 639.09 57443.47 88888.00 2000-10-01 19:45:18.485 275 15646.88 639.58 57443.71 88888.00 2000-10-01 19:45:19.485 275 15646.75 639.95 57443.35 88888.00 2000-10-01 19:45:20.485 275 15646.75 639.70 57443.59 88888.00 2000-10-01 19:45:21.485 275 15646.50 639.46 57443.47 88888.00 2000-10-01 19:45:22.485 275 15646.62 639.21 57443.71 88888.00 2000-10-01 19:45:23.485 275 15645.85 638.71 57444.33 88888.00 2000-10-01 19:45:24.485 275 15646.62 639.09 57443.47 88888.00 2000-10-01 19:45:25.485 275 15646.50 639.46 57443.71 88888.00 2000-10-01 19:45:26.485 275 15646.75 639.33 57443.23 88888.00 2000-10-01 19:45:27.485 275 15646.50 639.46 57443.59 88888.00 2000-10-01 19:45:28.485 275 15646.24 638.96 57444.45 88888.00 2000-10-01 19:45:29.485 275 15645.72 638.34 57444.21 88888.00 2000-10-01 19:45:30.485 275 15645.98 638.84 57443.84 88888.00 2000-10-01 19:45:31.485 275 15646.24 639.09 57443.59 88888.00 2000-10-01 19:45:32.485 275 15646.62 638.96 57443.23 88888.00 2000-10-01 19:45:33.485 275 15646.62 639.21 57444.45 88888.00 2000-10-01 19:45:34.485 275 15646.75 639.09 57444.08 88888.00 2000-10-01 19:45:35.485 275 15647.28 639.46 57443.84 88888.00 2000-10-01 19:45:36.485 275 15646.62 639.58 57443.84 88888.00 2000-10-01 19:45:37.485 275 15645.85 638.34 57443.59 88888.00 2000-10-01 19:45:38.485 275 15646.24 638.22 57443.71 88888.00 2000-10-01 19:45:39.485 275 15646.50 639.21 57443.71 88888.00 2000-10-01 19:45:40.485 275 15647.41 639.33 57444.08 88888.00 2000-10-01 19:45:41.485 275 15646.75 639.33 57443.23 88888.00 2000-10-01 19:45:42.485 275 15646.62 639.46 57444.21 88888.00 2000-10-01 19:45:43.485 275 15646.11 639.33 57443.96 88888.00 2000-10-01 19:45:44.485 275 15646.37 638.84 57444.21 88888.00 2000-10-01 19:45:45.485 275 15646.62 639.33 57444.33 88888.00 2000-10-01 19:45:46.485 275 15646.62 639.70 57443.71 88888.00 2000-10-01 19:45:47.485 275 15646.75 639.21 57444.08 88888.00 2000-10-01 19:45:48.485 275 15647.01 639.21 57445.06 88888.00 2000-10-01 19:45:49.485 275 15646.88 638.84 57443.84 88888.00 2000-10-01 19:45:50.485 275 15647.01 639.46 57443.71 88888.00 2000-10-01 19:45:51.485 275 15646.50 639.58 57444.57 88888.00 2000-10-01 19:45:52.485 275 15646.62 639.33 57443.47 88888.00 2000-10-01 19:45:53.485 275 15646.37 639.46 57443.47 88888.00 2000-10-01 19:45:54.485 275 15647.28 639.33 57443.71 88888.00 2000-10-01 19:45:55.485 275 15646.75 639.09 57444.57 88888.00 2000-10-01 19:45:56.485 275 15646.75 639.21 57444.33 88888.00 2000-10-01 19:45:57.485 275 15646.50 639.33 57444.08 88888.00 2000-10-01 19:45:58.485 275 15646.37 638.71 57443.23 88888.00 2000-10-01 19:45:59.485 275 15646.62 639.09 57443.59 88888.00 2000-10-01 19:46:00.485 275 15646.50 638.59 57443.84 88888.00 2000-10-01 19:46:01.485 275 15646.88 639.21 57444.33 88888.00 2000-10-01 19:46:02.485 275 15646.37 639.33 57444.33 88888.00 2000-10-01 19:46:03.485 275 15647.28 639.21 57444.94 88888.00 2000-10-01 19:46:04.485 275 15646.62 639.33 57444.08 88888.00 2000-10-01 19:46:05.485 275 15646.75 639.33 57444.21 88888.00 2000-10-01 19:46:06.485 275 15647.28 639.21 57444.57 88888.00 2000-10-01 19:46:07.485 275 15646.88 638.71 57444.33 88888.00 2000-10-01 19:46:08.485 275 15647.14 639.21 57443.71 88888.00 2000-10-01 19:46:09.485 275 15646.88 638.71 57444.21 88888.00 2000-10-01 19:46:10.485 275 15647.28 639.58 57443.84 88888.00 2000-10-01 19:46:11.485 275 15646.88 639.21 57444.08 88888.00 2000-10-01 19:46:12.485 275 15647.28 639.58 57444.08 88888.00 2000-10-01 19:46:13.485 275 15647.41 638.84 57444.21 88888.00 2000-10-01 19:46:14.485 275 15647.41 638.71 57444.21 88888.00 2000-10-01 19:46:15.485 275 15647.01 638.96 57443.35 88888.00 2000-10-01 19:46:16.485 275 15646.50 639.70 57443.96 88888.00 2000-10-01 19:46:17.485 275 15646.37 639.33 57444.08 88888.00 2000-10-01 19:46:18.485 275 15646.62 638.84 57444.21 88888.00 2000-10-01 19:46:19.485 275 15646.37 638.84 57443.96 88888.00 2000-10-01 19:46:20.485 275 15646.24 639.09 57444.08 88888.00 2000-10-01 19:46:21.485 275 15646.37 639.09 57444.94 88888.00 2000-10-01 19:46:22.485 275 15646.24 639.21 57443.71 88888.00 2000-10-01 19:46:23.485 275 15646.50 639.58 57444.08 88888.00 2000-10-01 19:46:24.485 275 15646.24 638.84 57444.21 88888.00 2000-10-01 19:46:25.485 275 15646.88 639.09 57444.94 88888.00 2000-10-01 19:46:26.485 275 15646.75 638.84 57444.82 88888.00 2000-10-01 19:46:27.485 275 15646.75 639.58 57444.70 88888.00 2000-10-01 19:46:28.485 275 15646.37 638.84 57443.96 88888.00 2000-10-01 19:46:29.485 275 15646.75 639.33 57443.96 88888.00 2000-10-01 19:46:30.485 275 15645.98 639.21 57444.33 88888.00 2000-10-01 19:46:31.485 275 15646.11 638.84 57444.70 88888.00 2000-10-01 19:46:32.485 275 15646.75 639.09 57444.33 88888.00 2000-10-01 19:46:33.485 275 15646.37 639.21 57444.21 88888.00 2000-10-01 19:46:34.485 275 15646.62 639.09 57444.70 88888.00 2000-10-01 19:46:35.485 275 15646.11 639.58 57444.57 88888.00 2000-10-01 19:46:36.485 275 15646.62 638.96 57444.21 88888.00 2000-10-01 19:46:37.485 275 15646.37 639.09 57443.11 88888.00 2000-10-01 19:46:38.485 275 15645.85 639.58 57443.96 88888.00 2000-10-01 19:46:39.485 275 15646.88 638.59 57444.33 88888.00 2000-10-01 19:46:40.485 275 15646.37 639.46 57444.45 88888.00 2000-10-01 19:46:41.485 275 15646.88 639.21 57444.45 88888.00 2000-10-01 19:46:42.485 275 15646.75 639.21 57443.71 88888.00 2000-10-01 19:46:43.485 275 15646.62 639.33 57444.21 88888.00 2000-10-01 19:46:44.485 275 15646.62 639.33 57443.47 88888.00 2000-10-01 19:46:45.485 275 15646.37 639.21 57443.71 88888.00 2000-10-01 19:46:46.485 275 15646.62 638.96 57444.57 88888.00 2000-10-01 19:46:47.485 275 15646.75 639.09 57443.96 88888.00 2000-10-01 19:46:48.485 275 15647.14 639.33 57444.70 88888.00 2000-10-01 19:46:49.485 275 15646.62 638.22 57444.08 88888.00 2000-10-01 19:46:50.485 275 15646.50 638.71 57444.33 88888.00 2000-10-01 19:46:51.485 275 15646.62 638.59 57444.08 88888.00 2000-10-01 19:46:52.485 275 15647.14 638.84 57443.71 88888.00 2000-10-01 19:46:53.485 275 15646.88 638.84 57444.08 88888.00 2000-10-01 19:46:54.485 275 15646.50 638.96 57444.21 88888.00 2000-10-01 19:46:55.485 275 15647.01 638.59 57444.08 88888.00 2000-10-01 19:46:56.485 275 15646.75 638.59 57443.59 88888.00 2000-10-01 19:46:57.485 275 15646.75 638.34 57443.84 88888.00 2000-10-01 19:46:58.485 275 15647.01 638.71 57444.45 88888.00 2000-10-01 19:46:59.485 275 15646.62 638.34 57444.70 88888.00 2000-10-01 19:47:00.485 275 15647.28 638.71 57444.82 88888.00 2000-10-01 19:47:01.485 275 15647.14 638.71 57444.33 88888.00 2000-10-01 19:47:02.485 275 15646.37 637.72 57444.08 88888.00 2000-10-01 19:47:03.485 275 15646.88 638.71 57444.33 88888.00 2000-10-01 19:47:04.485 275 15646.62 638.47 57444.08 88888.00 2000-10-01 19:47:05.485 275 15646.37 638.71 57444.45 88888.00 2000-10-01 19:47:06.485 275 15647.01 638.09 57443.96 88888.00 2000-10-01 19:47:07.485 275 15646.75 638.71 57444.33 88888.00 2000-10-01 19:47:08.485 275 15646.88 638.22 57444.57 88888.00 2000-10-01 19:47:09.485 275 15647.01 638.71 57444.21 88888.00 2000-10-01 19:47:10.485 275 15647.01 638.47 57444.21 88888.00 2000-10-01 19:47:11.485 275 15646.62 638.34 57444.57 88888.00 2000-10-01 19:47:12.485 275 15647.01 638.71 57444.45 88888.00 2000-10-01 19:47:13.485 275 15646.88 638.47 57444.45 88888.00 2000-10-01 19:47:14.485 275 15647.28 637.72 57445.18 88888.00 2000-10-01 19:47:15.485 275 15646.75 638.34 57444.21 88888.00 2000-10-01 19:47:16.485 275 15646.75 638.71 57444.21 88888.00 2000-10-01 19:47:17.485 275 15647.28 638.22 57444.21 88888.00 2000-10-01 19:47:18.485 275 15646.88 638.84 57443.84 88888.00 2000-10-01 19:47:19.485 275 15647.28 638.34 57444.45 88888.00 2000-10-01 19:47:20.485 275 15646.75 638.96 57444.21 88888.00 2000-10-01 19:47:21.485 275 15647.67 638.47 57443.59 88888.00 2000-10-01 19:47:22.485 275 15646.62 638.84 57444.45 88888.00 2000-10-01 19:47:23.485 275 15647.14 638.09 57445.06 88888.00 2000-10-01 19:47:24.485 275 15647.01 638.09 57444.82 88888.00 2000-10-01 19:47:25.485 275 15646.37 638.09 57444.21 88888.00 2000-10-01 19:47:26.485 275 15647.28 639.21 57444.70 88888.00 2000-10-01 19:47:27.485 275 15646.88 638.71 57444.21 88888.00 2000-10-01 19:47:28.485 275 15647.01 638.71 57444.45 88888.00 2000-10-01 19:47:29.485 275 15646.62 638.71 57443.96 88888.00 2000-10-01 19:47:30.485 275 15646.62 638.47 57444.08 88888.00 2000-10-01 19:47:31.485 275 15647.01 638.59 57444.08 88888.00 2000-10-01 19:47:32.485 275 15647.14 639.46 57444.45 88888.00 2000-10-01 19:47:33.485 275 15646.62 638.96 57445.18 88888.00 2000-10-01 19:47:34.485 275 15646.24 638.71 57444.82 88888.00 2000-10-01 19:47:35.485 275 15646.75 639.09 57443.71 88888.00 2000-10-01 19:47:36.485 275 15646.37 638.71 57444.45 88888.00 2000-10-01 19:47:37.485 275 15647.14 639.46 57444.94 88888.00 2000-10-01 19:47:38.485 275 15646.88 639.33 57444.08 88888.00 2000-10-01 19:47:39.485 275 15646.50 639.33 57444.21 88888.00 2000-10-01 19:47:40.485 275 15646.88 639.46 57444.21 88888.00 2000-10-01 19:47:41.485 275 15646.50 639.95 57443.96 88888.00 2000-10-01 19:47:42.485 275 15646.11 639.33 57444.21 88888.00 2000-10-01 19:47:43.485 275 15646.50 639.33 57444.21 88888.00 2000-10-01 19:47:44.485 275 15646.37 638.71 57444.21 88888.00 2000-10-01 19:47:45.485 275 15646.88 640.08 57444.21 88888.00 2000-10-01 19:47:46.485 275 15646.75 639.46 57444.70 88888.00 2000-10-01 19:47:47.485 275 15646.88 639.21 57444.33 88888.00 2000-10-01 19:47:48.485 275 15647.01 638.59 57444.08 88888.00 2000-10-01 19:47:49.485 275 15646.50 639.46 57444.33 88888.00 2000-10-01 19:47:50.485 275 15646.75 639.70 57444.33 88888.00 2000-10-01 19:47:51.485 275 15647.28 639.70 57444.57 88888.00 2000-10-01 19:47:52.485 275 15646.75 638.84 57444.70 88888.00 2000-10-01 19:47:53.485 275 15647.01 638.96 57444.45 88888.00 2000-10-01 19:47:54.485 275 15647.54 639.21 57444.45 88888.00 2000-10-01 19:47:55.485 275 15646.88 639.09 57444.08 88888.00 2000-10-01 19:47:56.485 275 15647.28 638.96 57444.70 88888.00 2000-10-01 19:47:57.485 275 15646.50 639.83 57444.21 88888.00 2000-10-01 19:47:58.485 275 15647.01 638.84 57444.94 88888.00 2000-10-01 19:47:59.485 275 15646.88 639.09 57445.06 88888.00 2000-10-01 19:48:00.485 275 15647.67 638.84 57444.82 88888.00 2000-10-01 19:48:01.485 275 15647.14 638.84 57444.21 88888.00 2000-10-01 19:48:02.485 275 15646.88 638.47 57445.18 88888.00 2000-10-01 19:48:03.485 275 15647.14 638.59 57445.06 88888.00 2000-10-01 19:48:04.485 275 15647.79 638.84 57445.06 88888.00 2000-10-01 19:48:05.485 275 15648.05 638.22 57445.06 88888.00 2000-10-01 19:48:06.485 275 15647.67 638.84 57444.70 88888.00 2000-10-01 19:48:07.485 275 15647.54 638.34 57444.57 88888.00 2000-10-01 19:48:08.485 275 15648.18 638.47 57444.94 88888.00 2000-10-01 19:48:09.485 275 15647.41 638.22 57444.57 88888.00 2000-10-01 19:48:10.485 275 15646.88 637.85 57445.43 88888.00 2000-10-01 19:48:11.485 275 15647.01 638.22 57444.57 88888.00 2000-10-01 19:48:12.485 275 15647.01 638.34 57444.57 88888.00 2000-10-01 19:48:13.485 275 15647.79 638.96 57444.45 88888.00 2000-10-01 19:48:14.485 275 15647.01 638.84 57444.94 88888.00 2000-10-01 19:48:15.485 275 15647.41 637.85 57444.70 88888.00 2000-10-01 19:48:16.485 275 15647.54 638.34 57444.94 88888.00 2000-10-01 19:48:17.485 275 15647.14 639.09 57445.18 88888.00 2000-10-01 19:48:18.485 275 15646.88 638.47 57444.33 88888.00 2000-10-01 19:48:19.485 275 15646.88 638.09 57444.57 88888.00 2000-10-01 19:48:20.485 275 15647.28 638.34 57444.45 88888.00 2000-10-01 19:48:21.485 275 15647.41 638.59 57445.18 88888.00 2000-10-01 19:48:22.485 275 15647.14 638.09 57444.94 88888.00 2000-10-01 19:48:23.485 275 15647.67 638.34 57445.18 88888.00 2000-10-01 19:48:24.485 275 15647.14 638.96 57444.57 88888.00 2000-10-01 19:48:25.485 275 15647.54 638.09 57444.70 88888.00 2000-10-01 19:48:26.485 275 15647.14 638.47 57444.33 88888.00 2000-10-01 19:48:27.485 275 15647.54 638.71 57444.70 88888.00 2000-10-01 19:48:28.485 275 15647.14 638.34 57445.06 88888.00 2000-10-01 19:48:29.485 275 15647.41 638.96 57445.43 88888.00 2000-10-01 19:48:30.485 275 15647.28 638.47 57445.18 88888.00 2000-10-01 19:48:31.485 275 15646.88 638.34 57445.30 88888.00 2000-10-01 19:48:32.485 275 15647.01 638.47 57445.18 88888.00 2000-10-01 19:48:33.485 275 15646.75 638.84 57444.57 88888.00 2000-10-01 19:48:34.485 275 15647.41 638.34 57444.94 88888.00 2000-10-01 19:48:35.485 275 15647.01 638.59 57444.45 88888.00 2000-10-01 19:48:36.485 275 15646.88 638.34 57444.08 88888.00 2000-10-01 19:48:37.485 275 15647.01 637.97 57445.30 88888.00 2000-10-01 19:48:38.485 275 15647.28 638.47 57445.18 88888.00 2000-10-01 19:48:39.485 275 15647.14 639.33 57444.70 88888.00 2000-10-01 19:48:40.485 275 15647.28 638.22 57445.18 88888.00 2000-10-01 19:48:41.485 275 15647.28 638.59 57444.82 88888.00 2000-10-01 19:48:42.485 275 15647.41 638.22 57444.94 88888.00 2000-10-01 19:48:43.485 275 15647.28 638.59 57444.70 88888.00 2000-10-01 19:48:44.485 275 15647.54 638.22 57444.94 88888.00 2000-10-01 19:48:45.485 275 15647.28 637.35 57444.45 88888.00 2000-10-01 19:48:46.485 275 15647.28 638.09 57444.45 88888.00 2000-10-01 19:48:47.485 275 15646.88 638.22 57445.18 88888.00 2000-10-01 19:48:48.485 275 15647.41 638.22 57444.94 88888.00 2000-10-01 19:48:49.485 275 15647.28 638.22 57444.94 88888.00 2000-10-01 19:48:50.485 275 15647.79 638.47 57444.57 88888.00 2000-10-01 19:48:51.485 275 15647.41 638.34 57444.94 88888.00 2000-10-01 19:48:52.485 275 15647.67 637.60 57444.45 88888.00 2000-10-01 19:48:53.485 275 15647.41 637.48 57445.18 88888.00 2000-10-01 19:48:54.485 275 15647.92 637.48 57445.43 88888.00 2000-10-01 19:48:55.485 275 15648.18 637.97 57444.45 88888.00 2000-10-01 19:48:56.485 275 15647.92 637.48 57444.94 88888.00 2000-10-01 19:48:57.485 275 15648.44 637.48 57444.45 88888.00 2000-10-01 19:48:58.485 275 15648.05 637.48 57444.94 88888.00 2000-10-01 19:48:59.485 275 15646.62 636.86 57444.94 88888.00 2000-10-01 19:49:00.485 275 15647.92 636.73 57444.82 88888.00 2000-10-01 19:49:01.485 275 15648.31 636.86 57444.70 88888.00 2000-10-01 19:49:02.485 275 15648.70 636.86 57445.18 88888.00 2000-10-01 19:49:03.485 275 15648.57 636.86 57444.94 88888.00 2000-10-01 19:49:04.485 275 15647.92 636.98 57445.55 88888.00 2000-10-01 19:49:05.485 275 15648.57 636.86 57445.18 88888.00 2000-10-01 19:49:06.485 275 15648.05 637.35 57444.45 88888.00 2000-10-01 19:49:07.485 275 15647.28 637.10 57445.92 88888.00 2000-10-01 19:49:08.485 275 15648.05 636.86 57445.80 88888.00 2000-10-01 19:49:09.485 275 15648.31 637.23 57445.92 88888.00 2000-10-01 19:49:10.485 275 15648.57 637.10 57445.30 88888.00 2000-10-01 19:49:11.485 275 15647.92 636.98 57445.18 88888.00 2000-10-01 19:49:12.485 275 15648.57 637.23 57445.30 88888.00 2000-10-01 19:49:13.485 275 15648.83 636.36 57445.06 88888.00 2000-10-01 19:49:14.485 275 15648.44 636.86 57445.43 88888.00 2000-10-01 19:49:15.485 275 15648.44 636.98 57445.30 88888.00 2000-10-01 19:49:16.485 275 15648.18 636.73 57444.82 88888.00 2000-10-01 19:49:17.485 275 15648.44 636.73 57445.67 88888.00 2000-10-01 19:49:18.485 275 15648.05 637.10 57445.80 88888.00 2000-10-01 19:49:19.485 275 15648.18 637.48 57445.67 88888.00 2000-10-01 19:49:20.485 275 15648.70 636.86 57445.55 88888.00 2000-10-01 19:49:21.485 275 15647.67 636.98 57445.55 88888.00 2000-10-01 19:49:22.485 275 15648.57 637.23 57445.06 88888.00 2000-10-01 19:49:23.485 275 15648.70 637.48 57445.67 88888.00 2000-10-01 19:49:24.485 275 15648.18 637.23 57444.94 88888.00 2000-10-01 19:49:25.485 275 15648.70 637.10 57445.43 88888.00 2000-10-01 19:49:26.485 275 15647.79 636.98 57445.55 88888.00 2000-10-01 19:49:27.485 275 15648.57 637.60 57444.94 88888.00 2000-10-01 19:49:28.485 275 15647.67 637.23 57445.43 88888.00 2000-10-01 19:49:29.485 275 15648.44 637.35 57444.94 88888.00 2000-10-01 19:49:30.485 275 15647.92 637.23 57444.94 88888.00 2000-10-01 19:49:31.485 275 15648.70 637.35 57444.94 88888.00 2000-10-01 19:49:32.485 275 15648.44 636.86 57445.06 88888.00 2000-10-01 19:49:33.485 275 15648.57 636.48 57445.30 88888.00 2000-10-01 19:49:34.485 275 15648.70 636.11 57445.30 88888.00 2000-10-01 19:49:35.485 275 15648.96 636.48 57445.30 88888.00 2000-10-01 19:49:36.485 275 15648.57 637.48 57445.18 88888.00 2000-10-01 19:49:37.485 275 15648.05 636.48 57445.43 88888.00 2000-10-01 19:49:38.485 275 15648.18 637.35 57445.43 88888.00 2000-10-01 19:49:39.485 275 15648.70 636.24 57445.80 88888.00 2000-10-01 19:49:40.485 275 15648.18 636.73 57445.55 88888.00 2000-10-01 19:49:41.485 275 15648.57 636.86 57445.43 88888.00 2000-10-01 19:49:42.485 275 15648.44 636.86 57445.92 88888.00 2000-10-01 19:49:43.485 275 15648.96 636.48 57445.30 88888.00 2000-10-01 19:49:44.485 275 15648.18 636.48 57445.06 88888.00 2000-10-01 19:49:45.485 275 15648.57 636.73 57445.18 88888.00 2000-10-01 19:49:46.485 275 15648.44 636.98 57445.80 88888.00 2000-10-01 19:49:47.485 275 15648.83 636.24 57446.04 88888.00 2000-10-01 19:49:48.485 275 15648.31 636.48 57445.67 88888.00 2000-10-01 19:49:49.485 275 15648.57 636.36 57444.94 88888.00 2000-10-01 19:49:50.485 275 15648.57 637.10 57445.43 88888.00 2000-10-01 19:49:51.485 275 15648.18 636.86 57445.55 88888.00 2000-10-01 19:49:52.485 275 15648.44 636.86 57445.92 88888.00 2000-10-01 19:49:53.485 275 15648.31 635.99 57445.43 88888.00 2000-10-01 19:49:54.485 275 15648.05 637.48 57445.67 88888.00 2000-10-01 19:49:55.485 275 15648.70 636.36 57445.67 88888.00 2000-10-01 19:49:56.485 275 15648.18 636.36 57446.04 88888.00 2000-10-01 19:49:57.485 275 15647.67 636.61 57446.04 88888.00 2000-10-01 19:49:58.485 275 15648.31 636.73 57445.30 88888.00 2000-10-01 19:49:59.485 275 15648.31 636.11 57446.04 88888.00 2000-10-01 19:50:00.485 275 15648.44 637.35 57445.55 88888.00 2000-10-01 19:50:01.485 275 15648.57 637.35 57445.06 88888.00 2000-10-01 19:50:02.485 275 15648.31 636.61 57445.67 88888.00 2000-10-01 19:50:03.485 275 15647.92 636.98 57445.55 88888.00 2000-10-01 19:50:04.485 275 15648.18 636.11 57445.67 88888.00 2000-10-01 19:50:05.485 275 15648.31 636.36 57445.18 88888.00 2000-10-01 19:50:06.485 275 15647.67 635.99 57445.92 88888.00 2000-10-01 19:50:07.485 275 15647.92 636.24 57445.67 88888.00 2000-10-01 19:50:08.485 275 15647.54 636.24 57446.16 88888.00 2000-10-01 19:50:09.485 275 15647.67 636.61 57445.18 88888.00 2000-10-01 19:50:10.485 275 15647.14 635.87 57445.67 88888.00 2000-10-01 19:50:11.485 275 15647.92 636.36 57445.43 88888.00 2000-10-01 19:50:12.485 275 15648.18 636.24 57445.80 88888.00 2000-10-01 19:50:13.485 275 15647.79 636.61 57445.43 88888.00 2000-10-01 19:50:14.485 275 15648.18 636.24 57446.16 88888.00 2000-10-01 19:50:15.485 275 15647.92 636.48 57445.67 88888.00 2000-10-01 19:50:16.485 275 15648.18 636.24 57446.16 88888.00 2000-10-01 19:50:17.485 275 15647.79 636.61 57445.55 88888.00 2000-10-01 19:50:18.485 275 15647.54 636.48 57445.80 88888.00 2000-10-01 19:50:19.485 275 15648.18 636.11 57445.30 88888.00 2000-10-01 19:50:20.485 275 15647.92 636.24 57445.67 88888.00 2000-10-01 19:50:21.485 275 15648.18 635.99 57445.43 88888.00 2000-10-01 19:50:22.485 275 15648.18 635.62 57445.55 88888.00 2000-10-01 19:50:23.485 275 15647.92 636.36 57445.43 88888.00 2000-10-01 19:50:24.485 275 15647.28 636.73 57445.30 88888.00 2000-10-01 19:50:25.485 275 15647.92 636.73 57445.18 88888.00 2000-10-01 19:50:26.485 275 15647.92 636.36 57445.55 88888.00 2000-10-01 19:50:27.485 275 15648.44 637.10 57446.41 88888.00 2000-10-01 19:50:28.485 275 15647.79 636.61 57445.80 88888.00 2000-10-01 19:50:29.485 275 15648.31 636.36 57446.29 88888.00 2000-10-01 19:50:30.485 275 15647.54 636.61 57445.18 88888.00 2000-10-01 19:50:31.485 275 15647.67 636.86 57445.43 88888.00 2000-10-01 19:50:32.485 275 15647.54 636.61 57445.67 88888.00 2000-10-01 19:50:33.485 275 15647.92 636.73 57444.70 88888.00 2000-10-01 19:50:34.485 275 15648.05 636.48 57445.92 88888.00 2000-10-01 19:50:35.485 275 15647.79 636.61 57444.94 88888.00 2000-10-01 19:50:36.485 275 15647.54 636.61 57445.30 88888.00 2000-10-01 19:50:37.485 275 15646.88 636.73 57445.06 88888.00 2000-10-01 19:50:38.485 275 15647.67 637.72 57446.29 88888.00 2000-10-01 19:50:39.485 275 15647.67 636.61 57444.82 88888.00 2000-10-01 19:50:40.485 275 15647.01 636.98 57446.04 88888.00 2000-10-01 19:50:41.485 275 15647.54 636.61 57445.92 88888.00 2000-10-01 19:50:42.485 275 15646.75 637.10 57446.29 88888.00 2000-10-01 19:50:43.485 275 15647.14 636.73 57445.43 88888.00 2000-10-01 19:50:44.485 275 15646.75 636.61 57445.43 88888.00 2000-10-01 19:50:45.485 275 15646.88 637.23 57445.43 88888.00 2000-10-01 19:50:46.485 275 15646.62 637.35 57445.43 88888.00 2000-10-01 19:50:47.485 275 15646.50 637.72 57445.30 88888.00 2000-10-01 19:50:48.485 275 15646.88 636.86 57445.30 88888.00 2000-10-01 19:50:49.485 275 15646.37 637.48 57446.16 88888.00 2000-10-01 19:50:50.485 275 15646.88 637.72 57445.67 88888.00 2000-10-01 19:50:51.485 275 15647.54 637.60 57445.18 88888.00 2000-10-01 19:50:52.485 275 15647.14 637.10 57445.55 88888.00 2000-10-01 19:50:53.485 275 15647.41 637.60 57445.30 88888.00 2000-10-01 19:50:54.485 275 15647.14 637.35 57446.04 88888.00 2000-10-01 19:50:55.485 275 15646.62 637.48 57445.80 88888.00 2000-10-01 19:50:56.485 275 15646.75 636.86 57445.80 88888.00 2000-10-01 19:50:57.485 275 15646.62 637.23 57445.43 88888.00 2000-10-01 19:50:58.485 275 15646.88 637.10 57446.53 88888.00 2000-10-01 19:50:59.485 275 15647.14 637.23 57445.06 88888.00 2000-10-01 19:51:00.485 275 15646.88 637.35 57445.30 88888.00 2000-10-01 19:51:01.485 275 15646.50 637.72 57445.55 88888.00 2000-10-01 19:51:02.485 275 15646.88 637.35 57445.06 88888.00 2000-10-01 19:51:03.485 275 15646.88 637.60 57445.55 88888.00 2000-10-01 19:51:04.485 275 15647.28 637.35 57445.92 88888.00 2000-10-01 19:51:05.485 275 15646.75 636.86 57445.67 88888.00 2000-10-01 19:51:06.485 275 15647.92 637.60 57444.94 88888.00 2000-10-01 19:51:07.485 275 15647.01 637.85 57445.80 88888.00 2000-10-01 19:51:08.485 275 15646.62 637.60 57445.30 88888.00 2000-10-01 19:51:09.485 275 15646.75 637.97 57445.30 88888.00 2000-10-01 19:51:10.485 275 15647.67 637.35 57444.94 88888.00 2000-10-01 19:51:11.485 275 15647.14 637.23 57445.30 88888.00 2000-10-01 19:51:12.485 275 15647.67 637.23 57444.94 88888.00 2000-10-01 19:51:13.485 275 15647.54 637.48 57445.67 88888.00 2000-10-01 19:51:14.485 275 15647.41 637.72 57444.94 88888.00 2000-10-01 19:51:15.485 275 15647.41 637.85 57445.67 88888.00 2000-10-01 19:51:16.485 275 15647.54 637.35 57445.43 88888.00 2000-10-01 19:51:17.485 275 15647.28 638.22 57445.92 88888.00 2000-10-01 19:51:18.485 275 15647.54 637.72 57445.92 88888.00 2000-10-01 19:51:19.485 275 15647.79 637.97 57445.06 88888.00 2000-10-01 19:51:20.485 275 15647.79 636.86 57445.43 88888.00 2000-10-01 19:51:21.485 275 15647.01 637.10 57445.67 88888.00 2000-10-01 19:51:22.485 275 15647.92 637.60 57445.30 88888.00 2000-10-01 19:51:23.485 275 15647.92 637.10 57446.04 88888.00 2000-10-01 19:51:24.485 275 15647.67 637.48 57445.18 88888.00 2000-10-01 19:51:25.485 275 15647.67 636.98 57445.55 88888.00 2000-10-01 19:51:26.485 275 15648.31 636.73 57445.80 88888.00 2000-10-01 19:51:27.485 275 15647.92 636.98 57445.55 88888.00 2000-10-01 19:51:28.485 275 15648.05 637.10 57444.94 88888.00 2000-10-01 19:51:29.485 275 15648.31 636.73 57445.80 88888.00 2000-10-01 19:51:30.485 275 15647.92 636.86 57445.80 88888.00 2000-10-01 19:51:31.485 275 15648.44 636.98 57445.67 88888.00 2000-10-01 19:51:32.485 275 15648.05 636.98 57446.41 88888.00 2000-10-01 19:51:33.485 275 15648.44 637.10 57446.29 88888.00 2000-10-01 19:51:34.485 275 15648.44 637.48 57445.92 88888.00 2000-10-01 19:51:35.485 275 15649.09 637.48 57446.29 88888.00 2000-10-01 19:51:36.485 275 15648.31 636.24 57445.80 88888.00 2000-10-01 19:51:37.485 275 15649.09 636.36 57446.16 88888.00 2000-10-01 19:51:39.485 275 15648.31 636.24 57445.67 88888.00 2000-10-01 19:51:40.485 275 15648.44 636.61 57445.18 88888.00 2000-10-01 19:51:41.485 275 15648.18 636.48 57445.80 88888.00 2000-10-01 19:51:42.485 275 15648.70 636.61 57445.67 88888.00 2000-10-01 19:51:43.485 275 15648.57 635.99 57446.04 88888.00 2000-10-01 19:51:44.485 275 15648.96 636.36 57446.29 88888.00 2000-10-01 19:51:45.485 275 15649.61 636.11 57446.04 88888.00 2000-10-01 19:51:46.485 275 15649.22 636.86 57445.67 88888.00 2000-10-01 19:51:47.485 275 15649.87 635.74 57445.55 88888.00 2000-10-01 19:51:48.485 275 15649.09 636.11 57446.04 88888.00 2000-10-01 19:51:49.485 275 15649.09 636.61 57445.55 88888.00 2000-10-01 19:51:50.485 275 15649.61 635.87 57446.29 88888.00 2000-10-01 19:51:51.485 275 15648.96 636.48 57446.53 88888.00 2000-10-01 19:51:52.485 275 15649.35 636.11 57446.53 88888.00 2000-10-01 19:51:53.485 275 15648.96 636.48 57445.80 88888.00 2000-10-01 19:51:54.485 275 15648.57 636.11 57446.53 88888.00 2000-10-01 19:51:55.485 275 15648.96 636.73 57446.16 88888.00 2000-10-01 19:51:56.485 275 15649.22 636.36 57445.43 88888.00 2000-10-01 19:51:57.485 275 15648.44 636.73 57445.80 88888.00 2000-10-01 19:51:58.485 275 15648.44 635.87 57445.43 88888.00 2000-10-01 19:51:59.485 275 15648.83 636.24 57445.55 88888.00 2000-10-01 19:52:00.485 275 15648.57 636.36 57445.80 88888.00 2000-10-01 19:52:01.485 275 15648.83 636.48 57446.04 88888.00 2000-10-01 19:52:02.485 275 15648.96 636.98 57446.29 88888.00 2000-10-01 19:52:03.485 275 15648.57 636.36 57446.41 88888.00 2000-10-01 19:52:04.485 275 15648.44 636.73 57446.04 88888.00 2000-10-01 19:52:05.485 275 15648.44 636.61 57446.53 88888.00 2000-10-01 19:52:06.485 275 15648.18 636.24 57445.55 88888.00 2000-10-01 19:52:07.485 275 15648.31 636.98 57445.92 88888.00 2000-10-01 19:52:08.485 275 15648.31 636.73 57446.04 88888.00 2000-10-01 19:52:09.485 275 15648.96 636.86 57445.92 88888.00 2000-10-01 19:52:10.485 275 15647.54 636.36 57445.55 88888.00 2000-10-01 19:52:11.485 275 15647.54 637.23 57445.80 88888.00 2000-10-01 19:52:12.485 275 15648.31 636.86 57445.67 88888.00 2000-10-01 19:52:13.485 275 15648.05 636.48 57445.80 88888.00 2000-10-01 19:52:14.485 275 15648.18 637.23 57445.92 88888.00 2000-10-01 19:52:15.485 275 15647.79 637.35 57445.43 88888.00 2000-10-01 19:52:16.485 275 15647.41 637.35 57446.29 88888.00 2000-10-01 19:52:17.485 275 15647.79 636.48 57445.55 88888.00 2000-10-01 19:52:18.485 275 15647.67 636.98 57446.29 88888.00 2000-10-01 19:52:19.485 275 15647.92 637.10 57446.29 88888.00 2000-10-01 19:52:20.485 275 15648.18 636.61 57445.92 88888.00 2000-10-01 19:52:21.485 275 15648.05 636.98 57445.92 88888.00 2000-10-01 19:52:22.485 275 15647.41 636.98 57446.04 88888.00 2000-10-01 19:52:23.485 275 15647.54 637.35 57446.16 88888.00 2000-10-01 19:52:24.485 275 15647.28 636.86 57445.80 88888.00 2000-10-01 19:52:25.485 275 15647.79 636.98 57446.65 88888.00 2000-10-01 19:52:26.485 275 15647.41 636.61 57445.92 88888.00 2000-10-01 19:52:27.485 275 15647.14 636.36 57445.43 88888.00 2000-10-01 19:52:28.485 275 15646.75 636.61 57446.04 88888.00 2000-10-01 19:52:29.485 275 15647.01 636.48 57445.06 88888.00 2000-10-01 19:52:30.485 275 15647.14 636.48 57446.04 88888.00 2000-10-01 19:52:31.485 275 15647.28 637.10 57445.92 88888.00 2000-10-01 19:52:32.485 275 15646.88 635.99 57446.29 88888.00 2000-10-01 19:52:33.485 275 15647.28 636.73 57446.29 88888.00 2000-10-01 19:52:34.485 275 15647.14 636.61 57446.89 88888.00 2000-10-01 19:52:35.485 275 15647.54 636.73 57446.04 88888.00 2000-10-01 19:52:36.485 275 15646.88 636.98 57445.92 88888.00 2000-10-01 19:52:37.485 275 15646.88 636.48 57446.53 88888.00 2000-10-01 19:52:38.485 275 15647.01 636.11 57445.92 88888.00 2000-10-01 19:52:39.485 275 15647.41 636.86 57445.92 88888.00 2000-10-01 19:52:40.485 275 15646.88 636.98 57445.92 88888.00 2000-10-01 19:52:41.485 275 15646.75 636.73 57446.04 88888.00 2000-10-01 19:52:42.485 275 15646.75 637.72 57445.67 88888.00 2000-10-01 19:52:43.485 275 15646.62 637.23 57445.80 88888.00 2000-10-01 19:52:44.485 275 15647.14 636.98 57445.55 88888.00 2000-10-01 19:52:45.485 275 15647.28 637.35 57445.30 88888.00 2000-10-01 19:52:46.485 275 15647.01 637.10 57445.67 88888.00 2000-10-01 19:52:47.485 275 15646.88 636.73 57445.92 88888.00 2000-10-01 19:52:48.485 275 15646.50 636.61 57446.04 88888.00 2000-10-01 19:52:49.485 275 15647.41 637.10 57445.80 88888.00 2000-10-01 19:52:50.485 275 15646.75 636.86 57446.16 88888.00 2000-10-01 19:52:51.485 275 15647.01 636.98 57445.92 88888.00 2000-10-01 19:52:52.485 275 15646.88 636.86 57445.67 88888.00 2000-10-01 19:52:53.485 275 15646.75 637.48 57445.92 88888.00 2000-10-01 19:52:54.485 275 15646.88 636.61 57445.80 88888.00 2000-10-01 19:52:55.485 275 15646.88 636.73 57445.67 88888.00 2000-10-01 19:52:56.485 275 15647.14 637.10 57445.80 88888.00 2000-10-01 19:52:57.485 275 15646.50 636.61 57445.55 88888.00 2000-10-01 19:52:58.485 275 15647.54 637.35 57445.67 88888.00 2000-10-01 19:52:59.485 275 15646.50 637.23 57445.30 88888.00 2000-10-01 19:53:00.485 275 15647.41 637.35 57445.43 88888.00 2000-10-01 19:53:01.485 275 15646.50 636.36 57445.80 88888.00 2000-10-01 19:53:02.485 275 15646.62 636.73 57445.30 88888.00 2000-10-01 19:53:03.485 275 15646.62 637.35 57445.92 88888.00 2000-10-01 19:53:04.485 275 15646.75 636.48 57446.29 88888.00 2000-10-01 19:53:05.485 275 15647.28 636.73 57445.92 88888.00 2000-10-01 19:53:06.485 275 15646.24 637.48 57445.43 88888.00 2000-10-01 19:53:07.485 275 15647.01 637.23 57445.18 88888.00 2000-10-01 19:53:08.485 275 15645.98 636.73 57445.06 88888.00 2000-10-01 19:53:09.485 275 15645.98 636.98 57445.67 88888.00 2000-10-01 19:53:10.485 275 15646.37 636.36 57445.18 88888.00 2000-10-01 19:53:11.485 275 15645.98 636.11 57444.82 88888.00 2000-10-01 19:53:12.485 275 15646.75 636.98 57445.55 88888.00 2000-10-01 19:53:13.485 275 15647.14 636.48 57445.67 88888.00 2000-10-01 19:53:14.485 275 15646.50 636.36 57445.67 88888.00 2000-10-01 19:53:15.485 275 15647.01 636.61 57445.80 88888.00 2000-10-01 19:53:16.485 275 15647.01 636.24 57446.29 88888.00 2000-10-01 19:53:17.485 275 15646.50 635.99 57445.43 88888.00 2000-10-01 19:53:18.485 275 15647.54 636.48 57446.04 88888.00 2000-10-01 19:53:19.485 275 15647.14 636.36 57445.80 88888.00 2000-10-01 19:53:20.485 275 15647.41 636.86 57445.67 88888.00 2000-10-01 19:53:21.485 275 15647.01 636.98 57445.55 88888.00 2000-10-01 19:53:22.485 275 15647.01 636.73 57445.30 88888.00 2000-10-01 19:53:23.485 275 15646.75 636.61 57445.30 88888.00 2000-10-01 19:53:24.485 275 15646.75 636.36 57445.55 88888.00 2000-10-01 19:53:25.485 275 15647.14 636.36 57445.80 88888.00 2000-10-01 19:53:26.485 275 15646.75 636.73 57445.18 88888.00 2000-10-01 19:53:27.485 275 15647.92 636.24 57445.30 88888.00 2000-10-01 19:53:28.485 275 15647.28 635.99 57445.43 88888.00 2000-10-01 19:53:29.485 275 15647.28 636.36 57445.67 88888.00 2000-10-01 19:53:30.485 275 15646.75 635.99 57445.43 88888.00 2000-10-01 19:53:31.485 275 15647.14 636.11 57445.80 88888.00 2000-10-01 19:53:32.485 275 15647.28 636.36 57446.04 88888.00 2000-10-01 19:53:33.485 275 15647.79 636.36 57445.06 88888.00 2000-10-01 19:53:34.485 275 15647.54 635.99 57445.80 88888.00 2000-10-01 19:53:35.485 275 15647.79 636.11 57445.55 88888.00 2000-10-01 19:53:36.485 275 15647.67 635.87 57445.92 88888.00 2000-10-01 19:53:37.485 275 15648.31 636.48 57445.55 88888.00 2000-10-01 19:53:38.485 275 15647.67 635.87 57445.18 88888.00 2000-10-01 19:53:39.485 275 15647.79 636.36 57445.67 88888.00 2000-10-01 19:53:40.485 275 15647.54 636.11 57445.55 88888.00 2000-10-01 19:53:41.485 275 15648.18 635.99 57445.92 88888.00 2000-10-01 19:53:42.485 275 15648.05 635.99 57445.92 88888.00 2000-10-01 19:53:43.485 275 15647.79 635.99 57445.18 88888.00 2000-10-01 19:53:44.485 275 15648.05 636.24 57446.04 88888.00 2000-10-01 19:53:45.485 275 15648.83 636.61 57445.67 88888.00 2000-10-01 19:53:46.485 275 15648.18 635.99 57445.92 88888.00 2000-10-01 19:53:47.485 275 15648.44 636.48 57445.80 88888.00 2000-10-01 19:53:48.485 275 15648.18 636.11 57445.92 88888.00 2000-10-01 19:53:49.485 275 15648.31 636.98 57445.80 88888.00 2000-10-01 19:53:50.485 275 15647.79 635.87 57445.55 88888.00 2000-10-01 19:53:51.485 275 15647.79 635.99 57446.16 88888.00 2000-10-01 19:53:52.485 275 15648.57 637.35 57446.41 88888.00 2000-10-01 19:53:53.485 275 15648.31 636.61 57445.92 88888.00 2000-10-01 19:53:54.485 275 15648.70 635.62 57446.29 88888.00 2000-10-01 19:53:55.485 275 15647.79 636.24 57445.67 88888.00 2000-10-01 19:53:56.485 275 15648.57 636.36 57445.92 88888.00 2000-10-01 19:53:57.485 275 15648.31 636.24 57445.92 88888.00 2000-10-01 19:53:58.485 275 15648.44 636.48 57445.92 88888.00 2000-10-01 19:53:59.485 275 15648.18 636.61 57445.80 88888.00 2000-10-01 19:54:00.485 275 15648.05 635.87 57446.04 88888.00 2000-10-01 19:54:01.485 275 15648.05 636.36 57446.89 88888.00 2000-10-01 19:54:02.485 275 15648.05 636.61 57446.53 88888.00 2000-10-01 19:54:03.485 275 15648.05 635.99 57446.16 88888.00 2000-10-01 19:54:04.485 275 15648.18 635.87 57446.16 88888.00 2000-10-01 19:54:05.485 275 15648.31 635.62 57446.53 88888.00 2000-10-01 19:54:06.485 275 15648.44 636.24 57445.30 88888.00 2000-10-01 19:54:07.485 275 15647.92 635.99 57446.04 88888.00 2000-10-01 19:54:08.485 275 15647.79 636.48 57446.41 88888.00 2000-10-01 19:54:09.485 275 15647.92 635.99 57445.80 88888.00 2000-10-01 19:54:10.485 275 15648.18 636.11 57446.41 88888.00 2000-10-01 19:54:11.485 275 15648.31 636.36 57445.30 88888.00 2000-10-01 19:54:12.485 275 15647.54 636.11 57445.67 88888.00 2000-10-01 19:54:13.485 275 15647.79 636.24 57446.04 88888.00 2000-10-01 19:54:14.485 275 15647.41 636.48 57446.16 88888.00 2000-10-01 19:54:15.485 275 15647.67 636.36 57446.65 88888.00 2000-10-01 19:54:16.485 275 15648.44 636.11 57445.92 88888.00 2000-10-01 19:54:17.485 275 15647.79 636.61 57446.65 88888.00 2000-10-01 19:54:18.485 275 15647.67 636.36 57446.65 88888.00 2000-10-01 19:54:19.485 275 15647.92 636.36 57446.04 88888.00 2000-10-01 19:54:20.485 275 15647.41 635.74 57446.89 88888.00 2000-10-01 19:54:21.485 275 15647.54 636.11 57445.80 88888.00 2000-10-01 19:54:22.485 275 15648.31 635.12 57446.41 88888.00 2000-10-01 19:54:23.485 275 15648.57 635.74 57446.77 88888.00 2000-10-01 19:54:24.485 275 15647.92 636.24 57446.77 88888.00 2000-10-01 19:54:25.485 275 15647.28 636.48 57446.41 88888.00 2000-10-01 19:54:26.485 275 15647.54 636.11 57446.41 88888.00 2000-10-01 19:54:27.485 275 15647.54 635.87 57446.77 88888.00 2000-10-01 19:54:28.485 275 15647.67 635.99 57446.77 88888.00 2000-10-01 19:54:29.485 275 15647.41 635.99 57446.77 88888.00 2000-10-01 19:54:30.485 275 15647.41 636.11 57446.41 88888.00 2000-10-01 19:54:31.485 275 15647.79 635.87 57446.77 88888.00 2000-10-01 19:54:32.485 275 15648.05 635.62 57446.89 88888.00 2000-10-01 19:54:33.485 275 15647.79 635.49 57446.89 88888.00 2000-10-01 19:54:34.485 275 15647.92 635.25 57446.41 88888.00 2000-10-01 19:54:35.485 275 15647.79 635.74 57446.65 88888.00 2000-10-01 19:54:36.485 275 15647.67 635.37 57447.02 88888.00 2000-10-01 19:54:37.485 275 15646.88 635.25 57446.65 88888.00 2000-10-01 19:54:38.485 275 15647.14 635.74 57446.16 88888.00 2000-10-01 19:54:39.485 275 15647.14 635.87 57446.89 88888.00 2000-10-01 19:54:40.485 275 15647.14 635.74 57446.77 88888.00 2000-10-01 19:54:41.485 275 15647.28 635.49 57446.04 88888.00 2000-10-01 19:54:42.485 275 15647.14 635.99 57446.04 88888.00 2000-10-01 19:54:43.485 275 15647.01 635.37 57446.65 88888.00 2000-10-01 19:54:44.485 275 15647.67 635.62 57446.77 88888.00 2000-10-01 19:54:45.485 275 15647.67 635.74 57446.29 88888.00 2000-10-01 19:54:46.485 275 15647.41 635.37 57446.53 88888.00 2000-10-01 19:54:47.485 275 15647.41 635.62 57445.80 88888.00 2000-10-01 19:54:48.485 275 15647.54 635.99 57446.41 88888.00 2000-10-01 19:54:49.485 275 15647.14 635.12 57445.92 88888.00 2000-10-01 19:54:50.485 275 15647.92 635.49 57446.65 88888.00 2000-10-01 19:54:51.485 275 15647.79 635.49 57446.53 88888.00 2000-10-01 19:54:52.485 275 15647.54 635.99 57446.53 88888.00 2000-10-01 19:54:53.485 275 15647.01 635.62 57445.92 88888.00 2000-10-01 19:54:54.485 275 15647.01 635.25 57446.53 88888.00 2000-10-01 19:54:55.485 275 15647.28 635.87 57446.16 88888.00 2000-10-01 19:54:56.485 275 15646.88 635.49 57446.41 88888.00 2000-10-01 19:54:57.485 275 15647.01 635.62 57446.41 88888.00 2000-10-01 19:54:58.485 275 15647.14 635.62 57446.53 88888.00 2000-10-01 19:54:59.485 275 15647.54 635.62 57446.29 88888.00 2000-10-01 19:55:00.485 275 15647.67 635.87 57446.29 88888.00 2000-10-01 19:55:01.485 275 15647.01 636.48 57446.16 88888.00 2000-10-01 19:55:02.485 275 15646.88 635.62 57446.65 88888.00 2000-10-01 19:55:03.485 275 15647.01 635.37 57447.02 88888.00 2000-10-01 19:55:04.485 275 15647.28 635.49 57446.16 88888.00 2000-10-01 19:55:05.485 275 15647.67 635.37 57446.65 88888.00 2000-10-01 19:55:06.485 275 15647.54 635.37 57446.53 88888.00 2000-10-01 19:55:07.485 275 15646.88 635.37 57446.29 88888.00 2000-10-01 19:55:08.485 275 15646.75 635.37 57446.77 88888.00 2000-10-01 19:55:09.485 275 15647.28 635.00 57445.92 88888.00 2000-10-01 19:55:10.485 275 15647.41 635.00 57446.53 88888.00 2000-10-01 19:55:11.485 275 15647.54 634.87 57446.53 88888.00 2000-10-01 19:55:12.485 275 15647.14 636.11 57446.16 88888.00 2000-10-01 19:55:13.485 275 15647.28 635.37 57445.92 88888.00 2000-10-01 19:55:14.485 275 15647.01 635.62 57446.04 88888.00 2000-10-01 19:55:15.485 275 15648.05 635.87 57446.29 88888.00 2000-10-01 19:55:16.485 275 15647.92 635.25 57446.04 88888.00 2000-10-01 19:55:17.485 275 15646.88 635.62 57446.65 88888.00 2000-10-01 19:55:18.485 275 15647.41 635.37 57446.04 88888.00 2000-10-01 19:55:19.485 275 15646.75 635.25 57446.04 88888.00 2000-10-01 19:55:20.485 275 15647.54 635.62 57445.67 88888.00 2000-10-01 19:55:21.485 275 15647.92 635.74 57445.67 88888.00 2000-10-01 19:55:22.485 275 15647.67 635.49 57446.41 88888.00 2000-10-01 19:55:23.485 275 15646.75 635.49 57445.92 88888.00 2000-10-01 19:55:24.485 275 15647.41 635.87 57445.80 88888.00 2000-10-01 19:55:25.485 275 15647.41 635.62 57445.55 88888.00 2000-10-01 19:55:26.485 275 15647.14 635.37 57445.43 88888.00 2000-10-01 19:55:27.485 275 15648.18 635.62 57445.92 88888.00 2000-10-01 19:55:28.485 275 15647.41 635.37 57446.65 88888.00 2000-10-01 19:55:29.485 275 15647.54 635.12 57446.41 88888.00 2000-10-01 19:55:30.485 275 15646.88 634.87 57446.41 88888.00 2000-10-01 19:55:31.485 275 15647.79 635.99 57445.92 88888.00 2000-10-01 19:55:32.485 275 15648.18 635.49 57446.04 88888.00 2000-10-01 19:55:33.485 275 15647.79 636.24 57445.92 88888.00 2000-10-01 19:55:34.485 275 15647.67 635.25 57445.80 88888.00 2000-10-01 19:55:35.485 275 15647.79 635.62 57446.29 88888.00 2000-10-01 19:55:36.485 275 15647.67 634.87 57446.16 88888.00 2000-10-01 19:55:37.485 275 15648.18 635.12 57446.41 88888.00 2000-10-01 19:55:38.485 275 15648.31 635.25 57446.16 88888.00 2000-10-01 19:55:39.485 275 15648.44 635.62 57446.16 88888.00 2000-10-01 19:55:40.485 275 15648.44 635.62 57446.16 88888.00 2000-10-01 19:55:41.485 275 15647.54 635.62 57446.65 88888.00 2000-10-01 19:55:42.485 275 15647.92 635.49 57445.92 88888.00 2000-10-01 19:55:43.485 275 15648.70 635.74 57445.92 88888.00 2000-10-01 19:55:44.485 275 15647.92 635.49 57446.04 88888.00 2000-10-01 19:55:45.485 275 15648.44 635.87 57446.16 88888.00 2000-10-01 19:55:46.485 275 15648.44 635.62 57446.16 88888.00 2000-10-01 19:55:47.485 275 15648.44 635.99 57445.92 88888.00 2000-10-01 19:55:48.485 275 15648.70 635.99 57446.41 88888.00 2000-10-01 19:55:49.485 275 15647.54 636.11 57446.41 88888.00 2000-10-01 19:55:50.485 275 15648.05 635.62 57446.16 88888.00 2000-10-01 19:55:51.485 275 15648.18 635.62 57446.53 88888.00 2000-10-01 19:55:52.485 275 15648.18 635.99 57446.16 88888.00 2000-10-01 19:55:53.485 275 15648.44 635.37 57447.02 88888.00 2000-10-01 19:55:54.485 275 15648.05 635.74 57446.16 88888.00 2000-10-01 19:55:55.485 275 15648.31 635.74 57445.92 88888.00 2000-10-01 19:55:56.485 275 15649.22 635.87 57445.92 88888.00 2000-10-01 19:55:57.485 275 15647.92 635.37 57445.55 88888.00 2000-10-01 19:55:58.485 275 15648.44 635.25 57445.80 88888.00 2000-10-01 19:55:59.485 275 15648.18 635.74 57446.16 88888.00 2000-10-01 19:56:00.485 275 15647.79 635.62 57446.53 88888.00 2000-10-01 19:56:01.485 275 15648.44 635.25 57446.16 88888.00 2000-10-01 19:56:02.485 275 15648.44 635.49 57446.89 88888.00 2000-10-01 19:56:03.485 275 15647.79 635.37 57446.41 88888.00 2000-10-01 19:56:04.485 275 15648.05 635.99 57446.77 88888.00 2000-10-01 19:56:05.485 275 15647.54 635.25 57446.65 88888.00 2000-10-01 19:56:06.485 275 15647.92 635.62 57446.65 88888.00 2000-10-01 19:56:07.485 275 15648.05 635.74 57446.65 88888.00 2000-10-01 19:56:08.485 275 15648.57 635.37 57446.29 88888.00 2000-10-01 19:56:09.485 275 15648.44 635.74 57446.89 88888.00 2000-10-01 19:56:10.485 275 15649.22 635.74 57445.92 88888.00 2000-10-01 19:56:11.485 275 15648.18 635.25 57447.02 88888.00 2000-10-01 19:56:12.485 275 15648.18 635.87 57446.16 88888.00 2000-10-01 19:56:13.485 275 15647.67 635.49 57446.29 88888.00 2000-10-01 19:56:14.485 275 15647.67 634.87 57446.77 88888.00 2000-10-01 19:56:15.485 275 15647.92 635.87 57446.41 88888.00 2000-10-01 19:56:16.485 275 15648.57 635.00 57446.53 88888.00 2000-10-01 19:56:17.485 275 15648.05 635.12 57446.89 88888.00 2000-10-01 19:56:18.485 275 15648.05 635.12 57446.41 88888.00 2000-10-01 19:56:19.485 275 15648.31 634.87 57446.77 88888.00 2000-10-01 19:56:20.485 275 15648.18 635.25 57446.16 88888.00 2000-10-01 19:56:21.485 275 15648.05 635.62 57446.41 88888.00 2000-10-01 19:56:22.485 275 15648.18 635.00 57446.53 88888.00 2000-10-01 19:56:23.485 275 15647.41 635.12 57446.53 88888.00 2000-10-01 19:56:24.485 275 15648.18 635.25 57447.26 88888.00 2000-10-01 19:56:25.485 275 15648.44 635.49 57447.02 88888.00 2000-10-01 19:56:26.485 275 15648.05 635.49 57445.92 88888.00 2000-10-01 19:56:27.485 275 15647.79 635.74 57446.77 88888.00 2000-10-01 19:56:28.485 275 15647.41 635.49 57447.38 88888.00 2000-10-01 19:56:29.485 275 15647.92 635.37 57446.89 88888.00 2000-10-01 19:56:30.485 275 15648.18 635.99 57446.16 88888.00 2000-10-01 19:56:31.485 275 15647.92 635.49 57446.41 88888.00 2000-10-01 19:56:32.485 275 15647.92 635.49 57446.77 88888.00 2000-10-01 19:56:33.485 275 15647.92 635.37 57446.53 88888.00 2000-10-01 19:56:34.485 275 15647.92 635.49 57446.29 88888.00 2000-10-01 19:56:35.485 275 15648.18 635.37 57446.16 88888.00 2000-10-01 19:56:36.485 275 15648.18 635.74 57447.38 88888.00 2000-10-01 19:56:37.485 275 15648.57 634.75 57446.53 88888.00 2000-10-01 19:56:38.485 275 15647.67 635.25 57446.53 88888.00 2000-10-01 19:56:39.485 275 15647.79 635.87 57446.77 88888.00 2000-10-01 19:56:40.485 275 15648.31 635.62 57446.89 88888.00 2000-10-01 19:56:41.485 275 15648.18 635.49 57446.77 88888.00 2000-10-01 19:56:42.485 275 15647.92 635.25 57447.02 88888.00 2000-10-01 19:56:43.485 275 15648.44 635.12 57447.63 88888.00 2000-10-01 19:56:44.485 275 15647.67 635.99 57446.65 88888.00 2000-10-01 19:56:45.485 275 15649.48 635.00 57446.41 88888.00 2000-10-01 19:56:46.485 275 15648.70 635.62 57447.02 88888.00 2000-10-01 19:56:47.485 275 15647.79 635.12 57446.29 88888.00 2000-10-01 19:56:48.485 275 15648.18 635.62 57447.38 88888.00 2000-10-01 19:56:49.485 275 15648.31 635.37 57447.02 88888.00 2000-10-01 19:56:50.485 275 15649.09 635.74 57446.53 88888.00 2000-10-01 19:56:51.485 275 15648.96 635.37 57446.53 88888.00 2000-10-01 19:56:52.485 275 15647.92 635.87 57446.77 88888.00 2000-10-01 19:56:53.485 275 15648.57 635.62 57446.41 88888.00 2000-10-01 19:56:54.485 275 15648.70 635.00 57446.89 88888.00 2000-10-01 19:56:55.485 275 15648.44 635.87 57446.65 88888.00 2000-10-01 19:56:56.485 275 15648.18 635.62 57446.77 88888.00 2000-10-01 19:56:57.485 275 15648.44 635.12 57446.41 88888.00 2000-10-01 19:56:58.485 275 15648.96 635.62 57446.29 88888.00 2000-10-01 19:56:59.485 275 15648.57 635.62 57446.53 88888.00 2000-10-01 19:57:00.485 275 15648.18 635.87 57447.02 88888.00 2000-10-01 19:57:01.485 275 15648.70 635.00 57446.77 88888.00 2000-10-01 19:57:02.485 275 15648.18 635.25 57446.29 88888.00 2000-10-01 19:57:03.485 275 15647.41 634.87 57446.77 88888.00 2000-10-01 19:57:04.485 275 15648.70 635.37 57446.16 88888.00 2000-10-01 19:57:05.485 275 15648.96 635.12 57446.53 88888.00 2000-10-01 19:57:06.485 275 15648.31 635.74 57447.26 88888.00 2000-10-01 19:57:07.485 275 15649.22 635.25 57446.53 88888.00 2000-10-01 19:57:08.485 275 15648.96 635.37 57446.04 88888.00 2000-10-01 19:57:09.485 275 15649.09 635.49 57446.77 88888.00 2000-10-01 19:57:10.485 275 15648.70 635.37 57447.02 88888.00 2000-10-01 19:57:11.485 275 15648.70 635.37 57446.77 88888.00 2000-10-01 19:57:12.485 275 15648.44 634.50 57446.29 88888.00 2000-10-01 19:57:13.485 275 15648.44 635.49 57447.02 88888.00 2000-10-01 19:57:14.485 275 15649.61 634.87 57446.77 88888.00 2000-10-01 19:57:15.485 275 15649.09 635.00 57446.53 88888.00 2000-10-01 19:57:16.485 275 15649.09 635.00 57446.53 88888.00 2000-10-01 19:57:17.485 275 15648.44 635.87 57446.29 88888.00 2000-10-01 19:57:18.485 275 15648.70 635.25 57446.77 88888.00 2000-10-01 19:57:19.485 275 15648.96 635.74 57447.14 88888.00 2000-10-01 19:57:20.485 275 15648.44 635.12 57446.29 88888.00 2000-10-01 19:57:21.485 275 15649.09 635.25 57446.65 88888.00 2000-10-01 19:57:22.485 275 15648.44 635.00 57446.53 88888.00 2000-10-01 19:57:23.485 275 15649.74 634.87 57446.77 88888.00 2000-10-01 19:57:24.485 275 15649.09 635.49 57446.04 88888.00 2000-10-01 19:57:25.485 275 15649.35 634.87 57446.41 88888.00 2000-10-01 19:57:26.485 275 15648.83 635.49 57446.77 88888.00 2000-10-01 19:57:27.485 275 15649.22 635.12 57446.41 88888.00 2000-10-01 19:57:28.485 275 15648.96 635.12 57447.14 88888.00 2000-10-01 19:57:29.485 275 15649.22 634.13 57447.38 88888.00 2000-10-01 19:57:30.485 275 15649.35 635.12 57446.65 88888.00 2000-10-01 19:57:31.485 275 15648.70 634.75 57447.26 88888.00 2000-10-01 19:57:32.485 275 15648.83 634.87 57446.65 88888.00 2000-10-01 19:57:33.485 275 15649.09 635.12 57447.26 88888.00 2000-10-01 19:57:34.485 275 15648.18 635.00 57446.77 88888.00 2000-10-01 19:57:35.485 275 15648.70 634.75 57447.26 88888.00 2000-10-01 19:57:36.485 275 15648.57 635.00 57446.89 88888.00 2000-10-01 19:57:37.485 275 15648.83 635.49 57446.41 88888.00 2000-10-01 19:57:38.485 275 15648.96 634.75 57446.77 88888.00 2000-10-01 19:57:39.485 275 15648.96 634.75 57447.26 88888.00 2000-10-01 19:57:40.485 275 15648.96 634.87 57446.41 88888.00 2000-10-01 19:57:41.485 275 15648.83 634.75 57447.26 88888.00 2000-10-01 19:57:42.485 275 15649.48 635.25 57446.89 88888.00 2000-10-01 19:57:43.485 275 15648.96 635.00 57446.53 88888.00 2000-10-01 19:57:44.485 275 15648.96 635.37 57446.89 88888.00 2000-10-01 19:57:45.485 275 15648.83 635.12 57446.89 88888.00 2000-10-01 19:57:46.485 275 15648.83 634.75 57446.41 88888.00 2000-10-01 19:57:47.485 275 15648.44 635.12 57446.65 88888.00 2000-10-01 19:57:48.485 275 15648.96 634.63 57446.53 88888.00 2000-10-01 19:57:49.485 275 15649.35 635.49 57446.41 88888.00 2000-10-01 19:57:50.485 275 15648.96 635.12 57447.26 88888.00 2000-10-01 19:57:51.485 275 15649.35 635.25 57448.00 88888.00 2000-10-01 19:57:52.485 275 15649.35 635.49 57447.02 88888.00 2000-10-01 19:57:53.485 275 15649.74 635.62 57446.16 88888.00 2000-10-01 19:57:54.485 275 15648.57 635.37 57446.29 88888.00 2000-10-01 19:57:55.485 275 15648.96 634.63 57447.14 88888.00 2000-10-01 19:57:56.485 275 15648.31 635.49 57447.14 88888.00 2000-10-01 19:57:57.485 275 15648.44 634.87 57447.14 88888.00 2000-10-01 19:57:58.485 275 15648.05 634.87 57447.51 88888.00 2000-10-01 19:57:59.485 275 15648.70 635.74 57447.14 88888.00 2000-10-01 19:58:00.485 275 15648.44 634.75 57447.02 88888.00 2000-10-01 19:58:01.485 275 15649.22 635.00 57447.02 88888.00 2000-10-01 19:58:02.485 275 15648.05 635.25 57446.89 88888.00 2000-10-01 19:58:03.485 275 15648.57 636.11 57446.41 88888.00 2000-10-01 19:58:04.485 275 15648.44 635.37 57447.14 88888.00 2000-10-01 19:58:05.485 275 15648.83 635.49 57447.26 88888.00 2000-10-01 19:58:06.485 275 15648.70 636.11 57447.14 88888.00 2000-10-01 19:58:07.485 275 15648.31 635.12 57446.89 88888.00 2000-10-01 19:58:08.485 275 15648.83 635.37 57446.53 88888.00 2000-10-01 19:58:09.485 275 15648.44 634.87 57446.65 88888.00 2000-10-01 19:58:10.485 275 15648.96 635.12 57446.53 88888.00 2000-10-01 19:58:11.485 275 15648.83 635.74 57446.89 88888.00 2000-10-01 19:58:12.485 275 15648.31 635.62 57446.53 88888.00 2000-10-01 19:58:13.485 275 15648.05 635.49 57447.38 88888.00 2000-10-01 19:58:14.485 275 15648.44 635.99 57446.53 88888.00 2000-10-01 19:58:15.485 275 15648.96 635.62 57447.14 88888.00 2000-10-01 19:58:16.485 275 15648.18 635.62 57446.77 88888.00 2000-10-01 19:58:17.485 275 15647.79 635.49 57446.16 88888.00 2000-10-01 19:58:18.485 275 15648.70 635.12 57446.53 88888.00 2000-10-01 19:58:19.485 275 15648.44 636.11 57446.29 88888.00 2000-10-01 19:58:20.485 275 15648.31 635.37 57446.65 88888.00 2000-10-01 19:58:21.485 275 15648.05 635.37 57446.04 88888.00 2000-10-01 19:58:22.485 275 15647.54 635.49 57447.38 88888.00 2000-10-01 19:58:23.485 275 15648.44 635.62 57446.16 88888.00 2000-10-01 19:58:24.485 275 15647.79 635.74 57446.89 88888.00 2000-10-01 19:58:25.485 275 15648.31 635.12 57446.29 88888.00 2000-10-01 19:58:26.485 275 15647.54 634.75 57446.41 88888.00 2000-10-01 19:58:27.485 275 15648.44 636.11 57446.53 88888.00 2000-10-01 19:58:28.485 275 15647.92 634.87 57446.53 88888.00 2000-10-01 19:58:29.485 275 15648.05 636.11 57447.02 88888.00 2000-10-01 19:58:30.485 275 15647.92 635.87 57447.02 88888.00 2000-10-01 19:58:31.485 275 15647.41 634.87 57447.02 88888.00 2000-10-01 19:58:32.485 275 15647.92 634.87 57446.65 88888.00 2000-10-01 19:58:33.485 275 15648.05 634.75 57446.89 88888.00 2000-10-01 19:58:34.485 275 15648.18 635.37 57447.02 88888.00 2000-10-01 19:58:35.485 275 15647.79 635.87 57446.04 88888.00 2000-10-01 19:58:36.485 275 15648.44 635.00 57446.77 88888.00 2000-10-01 19:58:37.485 275 15648.05 635.00 57447.02 88888.00 2000-10-01 19:58:38.485 275 15648.18 635.25 57447.14 88888.00 2000-10-01 19:58:39.485 275 15647.67 634.87 57447.14 88888.00 2000-10-01 19:58:40.485 275 15647.54 634.75 57447.02 88888.00 2000-10-01 19:58:41.485 275 15647.28 634.87 57446.53 88888.00 2000-10-01 19:58:42.485 275 15647.67 634.87 57446.89 88888.00 2000-10-01 19:58:43.485 275 15648.31 635.37 57446.65 88888.00 2000-10-01 19:58:44.485 275 15648.44 634.87 57446.77 88888.00 2000-10-01 19:58:45.485 275 15648.70 635.00 57446.89 88888.00 2000-10-01 19:58:46.485 275 15647.67 634.63 57446.77 88888.00 2000-10-01 19:58:47.485 275 15647.79 635.00 57446.65 88888.00 2000-10-01 19:58:48.485 275 15647.67 635.12 57447.38 88888.00 2000-10-01 19:58:49.485 275 15647.92 635.62 57447.02 88888.00 2000-10-01 19:58:50.485 275 15647.41 634.50 57446.53 88888.00 2000-10-01 19:58:51.485 275 15647.67 635.12 57447.75 88888.00 2000-10-01 19:58:52.485 275 15647.79 635.12 57446.89 88888.00 2000-10-01 19:58:53.485 275 15646.88 635.37 57447.14 88888.00 2000-10-01 19:58:54.485 275 15647.92 635.00 57446.89 88888.00 2000-10-01 19:58:55.485 275 15647.54 635.12 57446.77 88888.00 2000-10-01 19:58:56.485 275 15647.54 635.37 57446.16 88888.00 2000-10-01 19:58:57.485 275 15647.54 634.87 57446.41 88888.00 2000-10-01 19:58:58.485 275 15648.05 635.00 57447.26 88888.00 2000-10-01 19:58:59.485 275 15648.05 634.26 57446.65 88888.00 2000-10-01 19:59:00.485 275 15647.41 634.87 57446.65 88888.00 2000-10-01 19:59:01.485 275 15647.92 635.00 57447.26 88888.00 2000-10-01 19:59:02.485 275 15647.28 635.37 57446.65 88888.00 2000-10-01 19:59:03.485 275 15647.28 635.00 57446.89 88888.00 2000-10-01 19:59:04.485 275 15647.41 635.00 57445.80 88888.00 2000-10-01 19:59:05.485 275 15647.92 635.00 57447.14 88888.00 2000-10-01 19:59:06.485 275 15648.18 634.87 57447.14 88888.00 2000-10-01 19:59:07.485 275 15647.67 634.63 57446.89 88888.00 2000-10-01 19:59:08.485 275 15647.79 635.00 57447.26 88888.00 2000-10-01 19:59:09.485 275 15648.31 634.26 57447.02 88888.00 2000-10-01 19:59:10.485 275 15647.67 634.87 57446.65 88888.00 2000-10-01 19:59:11.485 275 15647.92 634.63 57446.53 88888.00 2000-10-01 19:59:12.485 275 15647.92 635.12 57447.14 88888.00 2000-10-01 19:59:13.485 275 15648.31 634.75 57446.89 88888.00 2000-10-01 19:59:14.485 275 15647.92 635.12 57447.02 88888.00 2000-10-01 19:59:15.485 275 15647.92 634.50 57447.02 88888.00 2000-10-01 19:59:16.485 275 15647.41 634.63 57446.65 88888.00 2000-10-01 19:59:17.485 275 15648.57 634.50 57446.89 88888.00 2000-10-01 19:59:18.485 275 15647.79 635.00 57447.51 88888.00 2000-10-01 19:59:19.485 275 15647.14 634.63 57446.77 88888.00 2000-10-01 19:59:20.485 275 15647.79 634.75 57447.02 88888.00 2000-10-01 19:59:21.485 275 15648.31 635.25 57447.14 88888.00 2000-10-01 19:59:22.485 275 15647.54 634.38 57447.14 88888.00 2000-10-01 19:59:23.485 275 15647.67 634.50 57447.26 88888.00 2000-10-01 19:59:24.485 275 15647.79 635.25 57446.65 88888.00 2000-10-01 19:59:25.485 275 15648.18 635.37 57446.16 88888.00 2000-10-01 19:59:26.485 275 15647.92 634.75 57446.65 88888.00 2000-10-01 19:59:27.485 275 15648.05 634.01 57446.89 88888.00 2000-10-01 19:59:28.485 275 15647.79 634.38 57447.88 88888.00 2000-10-01 19:59:29.485 275 15648.31 634.75 57447.26 88888.00 2000-10-01 19:59:30.485 275 15648.70 634.13 57446.53 88888.00 2000-10-01 19:59:31.485 275 15647.79 634.63 57447.26 88888.00 2000-10-01 19:59:32.485 275 15648.44 634.87 57447.14 88888.00 2000-10-01 19:59:33.485 275 15647.79 635.12 57447.26 88888.00 2000-10-01 19:59:34.485 275 15648.05 635.12 57448.00 88888.00 2000-10-01 19:59:35.485 275 15647.79 634.01 57446.89 88888.00 2000-10-01 19:59:36.485 275 15647.79 635.12 57447.14 88888.00 2000-10-01 19:59:37.485 275 15648.57 634.50 57447.02 88888.00 2000-10-01 19:59:38.485 275 15648.44 634.75 57446.89 88888.00 2000-10-01 19:59:39.485 275 15648.31 634.38 57446.65 88888.00 2000-10-01 19:59:40.485 275 15648.18 634.75 57446.77 88888.00 2000-10-01 19:59:41.485 275 15648.31 634.50 57447.14 88888.00 2000-10-01 19:59:42.485 275 15648.44 634.63 57446.65 88888.00 2000-10-01 19:59:43.485 275 15648.96 634.87 57447.02 88888.00 2000-10-01 19:59:44.485 275 15647.92 635.00 57447.02 88888.00 2000-10-01 19:59:45.485 275 15648.96 634.26 57446.65 88888.00 2000-10-01 19:59:46.485 275 15648.05 634.13 57447.02 88888.00 2000-10-01 19:59:47.485 275 15648.70 634.38 57447.51 88888.00 2000-10-01 19:59:48.485 275 15647.92 634.87 57447.14 88888.00 2000-10-01 19:59:49.485 275 15648.57 634.50 57446.29 88888.00 2000-10-01 19:59:50.485 275 15648.44 634.63 57447.63 88888.00 2000-10-01 19:59:51.485 275 15649.09 634.38 57447.63 88888.00 2000-10-01 19:59:52.485 275 15648.31 635.00 57446.89 88888.00 2000-10-01 19:59:53.485 275 15648.57 634.87 57446.77 88888.00 2000-10-01 19:59:54.485 275 15648.18 634.87 57447.14 88888.00 2000-10-01 19:59:55.485 275 15648.31 635.12 57447.38 88888.00 2000-10-01 20:00:00.485 275 15648.44 634.87 57447.02 88888.00 2000-10-01 20:00:01.485 275 15649.48 634.63 57447.51 88888.00 2000-10-01 20:00:02.485 275 15649.22 634.26 57447.51 88888.00 2000-10-01 20:00:03.485 275 15648.83 635.00 57447.14 88888.00 2000-10-01 20:00:04.485 275 15649.22 634.38 57447.75 88888.00 2000-10-01 20:00:05.485 275 15648.31 634.87 57447.38 88888.00 2000-10-01 20:00:06.485 275 15649.09 634.50 57447.02 88888.00 2000-10-01 20:00:07.485 275 15649.48 635.25 57447.51 88888.00 2000-10-01 20:00:08.485 275 15647.92 635.25 57446.89 88888.00 2000-10-01 20:00:09.485 275 15648.57 634.75 57447.88 88888.00 2000-10-01 20:00:10.485 275 15649.35 634.01 57447.38 88888.00 2000-10-01 20:00:11.485 275 15648.96 634.75 57447.38 88888.00 2000-10-01 20:00:12.485 275 15649.09 634.50 57446.77 88888.00 2000-10-01 20:00:13.485 275 15648.70 634.75 57446.77 88888.00 2000-10-01 20:00:14.485 275 15649.61 634.75 57446.89 88888.00 2000-10-01 20:00:15.485 275 15648.70 634.63 57446.77 88888.00 2000-10-01 20:00:16.485 275 15649.09 634.87 57447.02 88888.00 2000-10-01 20:00:17.485 275 15649.87 634.63 57446.77 88888.00 2000-10-01 20:00:18.485 275 15648.44 634.75 57446.65 88888.00 2000-10-01 20:00:19.485 275 15648.44 634.63 57447.38 88888.00 2000-10-01 20:00:20.485 275 15648.83 634.63 57447.26 88888.00 2000-10-01 20:00:21.485 275 15648.96 635.37 57447.88 88888.00 2000-10-01 20:00:22.485 275 15649.09 634.87 57447.51 88888.00 2000-10-01 20:00:23.485 275 15649.22 635.37 57447.75 88888.00 2000-10-01 20:00:24.485 275 15649.22 634.63 57447.38 88888.00 2000-10-01 20:00:25.485 275 15649.74 634.75 57447.51 88888.00 2000-10-01 20:00:26.485 275 15648.83 634.75 57447.51 88888.00 2000-10-01 20:00:27.485 275 15649.35 634.63 57447.38 88888.00 2000-10-01 20:00:28.485 275 15649.35 634.38 57447.14 88888.00 2000-10-01 20:00:29.485 275 15648.57 634.87 57447.63 88888.00 2000-10-01 20:00:30.485 275 15649.61 634.13 57447.38 88888.00 2000-10-01 20:00:31.485 275 15649.22 634.63 57447.02 88888.00 2000-10-01 20:00:32.485 275 15649.48 634.38 57447.26 88888.00 2000-10-01 20:00:33.485 275 15649.22 633.88 57447.38 88888.00 2000-10-01 20:00:34.485 275 15648.31 634.38 57447.51 88888.00 2000-10-01 20:00:35.485 275 15649.22 635.12 57447.75 88888.00 2000-10-01 20:00:36.485 275 15648.96 634.50 57447.75 88888.00 2000-10-01 20:00:37.485 275 15649.22 634.50 57447.88 88888.00 2000-10-01 20:00:38.485 275 15649.22 635.00 57447.14 88888.00 2000-10-01 20:00:39.485 275 15648.96 634.87 57447.02 88888.00 2000-10-01 20:00:40.485 275 15649.35 634.87 57447.75 88888.00 2000-10-01 20:00:41.485 275 15648.83 634.26 57447.51 88888.00 2000-10-01 20:00:42.485 275 15648.96 634.87 57447.75 88888.00 2000-10-01 20:00:43.485 275 15648.31 634.75 57446.89 88888.00 2000-10-01 20:00:44.485 275 15649.09 634.87 57447.14 88888.00 2000-10-01 20:00:45.485 275 15649.35 634.38 57447.63 88888.00 2000-10-01 20:00:46.485 275 15648.96 634.26 57448.24 88888.00 2000-10-01 20:00:47.485 275 15649.35 635.00 57447.38 88888.00 2000-10-01 20:00:48.485 275 15648.18 634.13 57447.63 88888.00 2000-10-01 20:00:49.485 275 15649.22 634.13 57448.00 88888.00 2000-10-01 20:00:50.485 275 15648.83 634.63 57447.75 88888.00 2000-10-01 20:00:51.485 275 15649.35 634.13 57447.88 88888.00 2000-10-01 20:00:52.485 275 15648.83 634.26 57448.12 88888.00 2000-10-01 20:00:53.485 275 15649.09 635.00 57448.12 88888.00 2000-10-01 20:00:54.485 275 15648.44 634.38 57448.12 88888.00 2000-10-01 20:00:55.485 275 15648.44 634.63 57447.75 88888.00 2000-10-01 20:00:56.485 275 15649.09 634.50 57447.75 88888.00 2000-10-01 20:00:57.485 275 15648.96 635.12 57448.12 88888.00 2000-10-01 20:00:58.485 275 15648.96 634.75 57447.75 88888.00 2000-10-01 20:00:59.485 275 15648.57 635.00 57447.51 88888.00 2000-10-01 20:01:00.485 275 15649.35 634.50 57448.00 88888.00 2000-10-01 20:01:01.485 275 15648.44 634.87 57446.89 88888.00 2000-10-01 20:01:02.485 275 15648.96 634.50 57446.77 88888.00 2000-10-01 20:01:03.485 275 15649.09 633.88 57447.75 88888.00 2000-10-01 20:01:04.485 275 15648.57 634.38 57447.63 88888.00 2000-10-01 20:01:05.485 275 15649.35 634.50 57447.88 88888.00 2000-10-01 20:01:06.485 275 15649.48 634.63 57448.12 88888.00 2000-10-01 20:01:07.485 275 15649.35 634.63 57447.51 88888.00 2000-10-01 20:01:08.485 275 15649.35 634.75 57447.88 88888.00 2000-10-01 20:01:09.485 275 15649.22 634.38 57448.12 88888.00 2000-10-01 20:01:10.485 275 15648.31 634.75 57447.51 88888.00 2000-10-01 20:01:11.485 275 15649.09 635.25 57447.63 88888.00 2000-10-01 20:01:12.485 275 15649.61 634.75 57446.77 88888.00 2000-10-01 20:01:13.485 275 15648.83 634.63 57447.88 88888.00 2000-10-01 20:01:14.485 275 15648.57 634.38 57448.00 88888.00 2000-10-01 20:01:15.485 275 15648.44 634.50 57447.14 88888.00 2000-10-01 20:01:16.485 275 15648.70 634.87 57447.51 88888.00 2000-10-01 20:01:17.485 275 15648.57 634.50 57447.26 88888.00 2000-10-01 20:01:18.485 275 15648.57 634.26 57447.14 88888.00 2000-10-01 20:01:19.485 275 15648.57 634.13 57447.51 88888.00 2000-10-01 20:01:20.485 275 15648.96 635.25 57447.51 88888.00 2000-10-01 20:01:21.485 275 15648.96 634.87 57447.14 88888.00 2000-10-01 20:01:22.485 275 15648.31 634.75 57447.38 88888.00 2000-10-01 20:01:23.485 275 15648.83 635.25 57447.75 88888.00 2000-10-01 20:01:24.485 275 15647.92 635.12 57447.26 88888.00 2000-10-01 20:01:25.485 275 15648.83 634.13 57447.63 88888.00 2000-10-01 20:01:26.485 275 15648.83 635.25 57447.26 88888.00 2000-10-01 20:01:27.485 275 15648.70 634.87 57447.02 88888.00 2000-10-01 20:01:28.485 275 15648.31 634.63 57448.12 88888.00 2000-10-01 20:01:29.485 275 15648.70 634.50 57447.26 88888.00 2000-10-01 20:01:30.485 275 15648.31 635.00 57447.38 88888.00 2000-10-01 20:01:31.485 275 15647.92 634.75 57447.75 88888.00 2000-10-01 20:01:32.485 275 15648.31 635.25 57446.89 88888.00 2000-10-01 20:01:33.485 275 15648.31 634.38 57447.02 88888.00 2000-10-01 20:01:34.485 275 15648.44 634.87 57448.00 88888.00 2000-10-01 20:01:35.485 275 15647.92 635.37 57447.75 88888.00 2000-10-01 20:01:36.485 275 15648.05 634.63 57447.26 88888.00 2000-10-01 20:01:37.485 275 15648.05 634.26 57448.24 88888.00 2000-10-01 20:01:38.485 275 15647.79 635.25 57447.38 88888.00 2000-10-01 20:01:39.485 275 15647.92 634.87 57447.51 88888.00 2000-10-01 20:01:40.485 275 15647.92 634.01 57447.38 88888.00 2000-10-01 20:01:41.485 275 15648.83 634.50 57447.38 88888.00 2000-10-01 20:01:42.485 275 15648.44 634.75 57446.89 88888.00 2000-10-01 20:01:43.485 275 15647.92 635.00 57447.38 88888.00 2000-10-01 20:01:44.485 275 15648.18 635.00 57447.02 88888.00 2000-10-01 20:01:45.485 275 15647.92 634.50 57447.38 88888.00 2000-10-01 20:01:46.485 275 15648.18 634.87 57446.77 88888.00 2000-10-01 20:01:47.485 275 15648.18 634.75 57447.26 88888.00 2000-10-01 20:01:48.485 275 15648.18 635.49 57447.14 88888.00 2000-10-01 20:01:49.485 275 15648.18 635.25 57447.02 88888.00 2000-10-01 20:01:50.485 275 15647.79 635.00 57447.02 88888.00 2000-10-01 20:01:51.485 275 15647.92 635.12 57447.14 88888.00 2000-10-01 20:01:52.485 275 15647.92 634.75 57447.14 88888.00 2000-10-01 20:01:53.485 275 15647.92 634.50 57446.89 88888.00 2000-10-01 20:01:54.485 275 15647.54 634.38 57447.14 88888.00 2000-10-01 20:01:55.485 275 15647.54 634.87 57446.77 88888.00 2000-10-01 20:01:56.485 275 15647.92 634.38 57446.16 88888.00 2000-10-01 20:01:57.485 275 15647.67 635.25 57446.77 88888.00 2000-10-01 20:01:58.485 275 15647.41 634.75 57447.51 88888.00 2000-10-01 20:01:59.485 275 15647.41 634.75 57447.51 88888.00 2000-10-01 20:02:00.485 275 15647.28 635.00 57447.02 88888.00 2000-10-01 20:02:01.485 275 15646.88 635.37 57447.75 88888.00 2000-10-01 20:02:02.485 275 15647.54 635.12 57446.77 88888.00 2000-10-01 20:02:03.485 275 15646.88 635.00 57447.51 88888.00 2000-10-01 20:02:04.485 275 15647.01 635.37 57447.38 88888.00 2000-10-01 20:02:05.485 275 15647.14 634.87 57446.89 88888.00 2000-10-01 20:02:06.485 275 15647.41 635.49 57447.51 88888.00 2000-10-01 20:02:07.485 275 15647.54 634.87 57446.89 88888.00 2000-10-01 20:02:08.485 275 15647.14 635.62 57447.63 88888.00 2000-10-01 20:02:09.485 275 15647.28 635.25 57447.02 88888.00 2000-10-01 20:02:10.485 275 15646.62 635.37 57447.75 88888.00 2000-10-01 20:02:11.485 275 15647.28 635.00 57446.89 88888.00 2000-10-01 20:02:12.485 275 15646.50 635.12 57446.89 88888.00 2000-10-01 20:02:13.485 275 15646.37 635.00 57447.02 88888.00 2000-10-01 20:02:14.485 275 15646.75 634.50 57446.77 88888.00 2000-10-01 20:02:15.485 275 15646.37 635.37 57446.16 88888.00 2000-10-01 20:02:16.485 275 15647.14 635.74 57446.53 88888.00 2000-10-01 20:02:17.485 275 15647.54 634.87 57446.53 88888.00 2000-10-01 20:02:18.485 275 15647.28 634.87 57446.65 88888.00 2000-10-01 20:02:19.485 275 15647.14 635.25 57446.89 88888.00 2000-10-01 20:02:20.485 275 15647.14 634.75 57445.92 88888.00 2000-10-01 20:02:21.485 275 15646.88 635.62 57446.53 88888.00 2000-10-01 20:02:22.485 275 15646.75 635.49 57446.65 88888.00 2000-10-01 20:02:23.485 275 15646.75 635.25 57446.16 88888.00 2000-10-01 20:02:24.485 275 15646.75 635.00 57447.02 88888.00 2000-10-01 20:02:25.485 275 15647.14 635.25 57446.77 88888.00 2000-10-01 20:02:26.485 275 15646.62 636.11 57447.51 88888.00 2000-10-01 20:02:27.485 275 15646.88 635.74 57446.77 88888.00 2000-10-01 20:02:28.485 275 15647.28 635.37 57447.02 88888.00 2000-10-01 20:02:29.485 275 15647.67 635.00 57447.02 88888.00 2000-10-01 20:02:30.485 275 15647.54 635.00 57447.02 88888.00 2000-10-01 20:02:31.485 275 15647.14 635.12 57446.65 88888.00 2000-10-01 20:02:32.485 275 15647.28 635.74 57446.29 88888.00 2000-10-01 20:02:33.485 275 15647.54 635.74 57446.16 88888.00 2000-10-01 20:02:34.485 275 15647.14 635.25 57446.53 88888.00 2000-10-01 20:02:35.485 275 15647.67 635.62 57446.53 88888.00 2000-10-01 20:02:36.485 275 15646.62 636.36 57446.29 88888.00 2000-10-01 20:02:37.485 275 15646.62 635.49 57446.65 88888.00 2000-10-01 20:02:38.485 275 15646.62 635.87 57446.41 88888.00 2000-10-01 20:02:39.485 275 15646.88 635.99 57446.04 88888.00 2000-10-01 20:02:40.485 275 15647.01 636.24 57446.53 88888.00 2000-10-01 20:02:41.485 275 15647.01 636.24 57446.77 88888.00 2000-10-01 20:02:42.485 275 15646.75 636.11 57445.92 88888.00 2000-10-01 20:02:43.485 275 15646.88 636.11 57446.77 88888.00 2000-10-01 20:02:44.485 275 15646.75 636.11 57446.29 88888.00 2000-10-01 20:02:45.485 275 15647.01 635.74 57446.65 88888.00 2000-10-01 20:02:46.485 275 15646.50 636.11 57446.65 88888.00 2000-10-01 20:02:47.485 275 15647.41 636.11 57446.16 88888.00 2000-10-01 20:02:48.485 275 15647.01 635.25 57446.53 88888.00 2000-10-01 20:02:49.485 275 15647.28 636.61 57446.04 88888.00 2000-10-01 20:02:50.485 275 15647.41 635.62 57446.04 88888.00 2000-10-01 20:02:51.485 275 15646.62 636.36 57446.16 88888.00 2000-10-01 20:02:52.485 275 15647.01 635.62 57446.16 88888.00 2000-10-01 20:02:53.485 275 15647.14 635.25 57447.02 88888.00 2000-10-01 20:02:54.485 275 15646.88 635.99 57446.29 88888.00 2000-10-01 20:02:55.485 275 15645.85 635.87 57446.29 88888.00 2000-10-01 20:02:56.485 275 15646.62 636.24 57446.65 88888.00 2000-10-01 20:02:57.485 275 15646.37 636.36 57445.67 88888.00 2000-10-01 20:02:58.485 275 15646.37 636.11 57446.16 88888.00 2000-10-01 20:02:59.485 275 15646.37 636.61 57446.04 88888.00 2000-10-01 20:03:00.485 275 15646.88 635.62 57446.29 88888.00 2000-10-01 20:03:01.485 275 15647.14 636.24 57446.16 88888.00 2000-10-01 20:03:02.485 275 15646.88 635.37 57446.41 88888.00 2000-10-01 20:03:03.485 275 15646.62 636.11 57446.53 88888.00 2000-10-01 20:03:04.485 275 15646.62 636.48 57446.53 88888.00 2000-10-01 20:03:05.485 275 15646.62 635.87 57446.16 88888.00 2000-10-01 20:03:06.485 275 15646.88 635.99 57446.41 88888.00 2000-10-01 20:03:07.485 275 15646.62 635.87 57446.53 88888.00 2000-10-01 20:03:08.485 275 15646.88 636.86 57446.77 88888.00 2000-10-01 20:03:09.485 275 15647.41 636.36 57445.80 88888.00 2000-10-01 20:03:10.485 275 15647.01 636.11 57446.29 88888.00 2000-10-01 20:03:11.485 275 15646.75 636.48 57447.38 88888.00 2000-10-01 20:03:12.485 275 15647.01 635.99 57446.53 88888.00 2000-10-01 20:03:13.485 275 15646.62 636.48 57446.41 88888.00 2000-10-01 20:03:14.485 275 15646.75 636.11 57446.16 88888.00 2000-10-01 20:03:15.485 275 15647.28 636.36 57446.29 88888.00 2000-10-01 20:03:16.485 275 15647.54 636.48 57445.92 88888.00 2000-10-01 20:03:17.485 275 15646.88 636.61 57446.16 88888.00 2000-10-01 20:03:18.485 275 15647.14 636.86 57446.29 88888.00 2000-10-01 20:03:19.485 275 15647.28 636.48 57446.04 88888.00 2000-10-01 20:03:20.485 275 15648.18 635.99 57445.92 88888.00 2000-10-01 20:03:21.485 275 15646.88 636.36 57446.41 88888.00 2000-10-01 20:03:22.485 275 15647.01 636.11 57446.29 88888.00 2000-10-01 20:03:23.485 275 15646.24 635.62 57446.65 88888.00 2000-10-01 20:03:24.485 275 15646.75 636.61 57446.77 88888.00 2000-10-01 20:03:25.485 275 15647.14 636.48 57447.38 88888.00 2000-10-01 20:03:26.485 275 15646.75 636.36 57446.89 88888.00 2000-10-01 20:03:27.485 275 15646.88 636.61 57446.53 88888.00 2000-10-01 20:03:28.485 275 15647.14 636.86 57445.67 88888.00 2000-10-01 20:03:29.485 275 15646.88 636.86 57446.16 88888.00 2000-10-01 20:03:30.485 275 15647.01 636.86 57446.41 88888.00 2000-10-01 20:03:31.485 275 15647.28 636.24 57446.29 88888.00 2000-10-01 20:03:32.485 275 15647.41 636.24 57446.04 88888.00 2000-10-01 20:03:33.485 275 15646.88 635.99 57445.67 88888.00 2000-10-01 20:03:34.485 275 15647.41 637.35 57446.04 88888.00 2000-10-01 20:03:35.485 275 15647.28 636.86 57446.41 88888.00 2000-10-01 20:03:36.485 275 15647.41 636.98 57446.16 88888.00 2000-10-01 20:03:37.485 275 15647.01 636.48 57446.53 88888.00 2000-10-01 20:03:38.485 275 15647.14 636.36 57446.29 88888.00 2000-10-01 20:03:39.485 275 15647.01 636.36 57446.41 88888.00 2000-10-01 20:03:40.485 275 15648.05 636.61 57446.41 88888.00 2000-10-01 20:03:41.485 275 15647.14 637.10 57446.41 88888.00 2000-10-01 20:03:42.485 275 15647.14 637.23 57446.65 88888.00 2000-10-01 20:03:43.485 275 15646.88 636.98 57446.16 88888.00 2000-10-01 20:03:44.485 275 15647.79 636.86 57446.53 88888.00 2000-10-01 20:03:45.485 275 15647.79 636.61 57446.04 88888.00 2000-10-01 20:03:46.485 275 15647.28 636.73 57446.53 88888.00 2000-10-01 20:03:47.485 275 15647.79 636.24 57446.04 88888.00 2000-10-01 20:03:48.485 275 15647.28 636.24 57446.53 88888.00 2000-10-01 20:03:49.485 275 15647.54 636.86 57446.65 88888.00 2000-10-01 20:03:50.485 275 15646.88 636.73 57446.65 88888.00 2000-10-01 20:03:51.485 275 15647.14 636.98 57447.14 88888.00 2000-10-01 20:03:52.485 275 15647.14 637.10 57446.77 88888.00 2000-10-01 20:03:53.485 275 15647.54 635.99 57446.16 88888.00 2000-10-01 20:03:54.485 275 15647.54 636.98 57446.16 88888.00 2000-10-01 20:03:55.485 275 15647.79 636.98 57446.77 88888.00 2000-10-01 20:03:56.485 275 15647.67 636.61 57446.89 88888.00 2000-10-01 20:03:57.485 275 15647.92 635.99 57446.53 88888.00 2000-10-01 20:03:58.485 275 15647.41 636.48 57446.29 88888.00 2000-10-01 20:03:59.485 275 15647.14 636.61 57446.16 88888.00 2000-10-01 20:04:00.485 275 15647.01 636.73 57446.29 88888.00 2000-10-01 20:04:01.485 275 15648.05 636.48 57446.16 88888.00 2000-10-01 20:04:02.485 275 15647.92 637.48 57446.16 88888.00 2000-10-01 20:04:03.485 275 15647.14 635.99 57445.67 88888.00 2000-10-01 20:04:04.485 275 15647.79 636.98 57446.65 88888.00 2000-10-01 20:04:05.485 275 15647.14 636.61 57446.04 88888.00 2000-10-01 20:04:06.485 275 15647.28 636.86 57447.14 88888.00 2000-10-01 20:04:07.485 275 15647.54 636.24 57446.29 88888.00 2000-10-01 20:04:08.485 275 15647.01 636.86 57446.29 88888.00 2000-10-01 20:04:09.485 275 15647.67 637.10 57446.41 88888.00 2000-10-01 20:04:10.485 275 15647.28 636.86 57446.53 88888.00 2000-10-01 20:04:11.485 275 15647.79 636.86 57446.53 88888.00 2000-10-01 20:04:12.485 275 15648.44 636.73 57446.77 88888.00 2000-10-01 20:04:13.485 275 15647.79 637.60 57446.41 88888.00 2000-10-01 20:04:14.485 275 15647.79 637.10 57446.77 88888.00 2000-10-01 20:04:15.485 275 15648.70 637.35 57446.04 88888.00 2000-10-01 20:04:16.485 275 15647.79 636.61 57445.92 88888.00 2000-10-01 20:04:17.485 275 15647.28 636.48 57446.04 88888.00 2000-10-01 20:04:18.485 275 15647.41 636.86 57446.77 88888.00 2000-10-01 20:04:19.485 275 15648.44 637.23 57446.65 88888.00 2000-10-01 20:04:20.485 275 15647.54 636.36 57446.29 88888.00 2000-10-01 20:04:21.485 275 15647.41 636.73 57447.26 88888.00 2000-10-01 20:04:22.485 275 15647.54 637.23 57446.04 88888.00 2000-10-01 20:04:23.485 275 15647.41 636.36 57446.65 88888.00 2000-10-01 20:04:24.485 275 15647.92 636.24 57446.41 88888.00 2000-10-01 20:04:25.485 275 15647.67 636.36 57446.77 88888.00 2000-10-01 20:04:26.485 275 15647.28 637.35 57446.41 88888.00 2000-10-01 20:04:27.485 275 15648.18 636.36 57446.41 88888.00 2000-10-01 20:04:28.485 275 15648.31 636.61 57445.80 88888.00 2000-10-01 20:04:29.485 275 15648.05 636.61 57446.29 88888.00 2000-10-01 20:04:30.485 275 15647.54 636.61 57445.92 88888.00 2000-10-01 20:04:31.485 275 15647.14 636.73 57446.41 88888.00 2000-10-01 20:04:32.485 275 15648.44 636.73 57446.04 88888.00 2000-10-01 20:04:33.485 275 15647.67 636.73 57446.53 88888.00 2000-10-01 20:04:34.485 275 15647.92 636.73 57446.41 88888.00 2000-10-01 20:04:35.485 275 15647.54 637.35 57446.29 88888.00 2000-10-01 20:04:36.485 275 15648.70 636.61 57446.16 88888.00 2000-10-01 20:04:37.485 275 15648.31 636.86 57446.53 88888.00 2000-10-01 20:04:38.485 275 15647.67 637.23 57446.77 88888.00 2000-10-01 20:04:39.485 275 15647.54 636.61 57447.14 88888.00 2000-10-01 20:04:40.485 275 15647.79 636.98 57447.02 88888.00 2000-10-01 20:04:41.485 275 15647.79 636.86 57446.77 88888.00 2000-10-01 20:04:42.485 275 15647.79 636.73 57446.65 88888.00 2000-10-01 20:04:43.485 275 15648.31 636.61 57445.43 88888.00 2000-10-01 20:04:44.485 275 15648.18 637.23 57446.53 88888.00 2000-10-01 20:04:45.485 275 15647.92 636.73 57446.77 88888.00 2000-10-01 20:04:46.485 275 15648.44 636.98 57446.77 88888.00 2000-10-01 20:04:47.485 275 15648.05 636.73 57446.77 88888.00 2000-10-01 20:04:48.485 275 15648.18 637.48 57446.41 88888.00 2000-10-01 20:04:49.485 275 15647.92 637.10 57447.02 88888.00 2000-10-01 20:04:50.485 275 15648.31 637.48 57446.77 88888.00 2000-10-01 20:04:51.485 275 15648.18 637.35 57446.53 88888.00 2000-10-01 20:04:52.485 275 15648.18 636.98 57447.02 88888.00 2000-10-01 20:04:53.485 275 15648.05 636.98 57446.04 88888.00 2000-10-01 20:04:54.485 275 15647.79 636.61 57446.29 88888.00 2000-10-01 20:04:55.485 275 15648.05 637.35 57446.16 88888.00 2000-10-01 20:04:56.485 275 15648.05 636.73 57446.65 88888.00 2000-10-01 20:04:57.485 275 15647.92 637.23 57447.02 88888.00 2000-10-01 20:04:58.485 275 15647.79 636.48 57447.14 88888.00 2000-10-01 20:04:59.485 275 15648.18 637.10 57447.02 88888.00 2000-10-01 20:05:00.485 275 15648.05 636.61 57446.53 88888.00 2000-10-01 20:05:01.485 275 15647.92 636.98 57446.65 88888.00 2000-10-01 20:05:02.485 275 15648.05 637.72 57446.89 88888.00 2000-10-01 20:05:03.485 275 15647.54 636.86 57446.89 88888.00 2000-10-01 20:05:04.485 275 15648.05 637.23 57446.89 88888.00 2000-10-01 20:05:05.485 275 15648.18 636.98 57446.65 88888.00 2000-10-01 20:05:06.485 275 15648.18 636.48 57446.41 88888.00 2000-10-01 20:05:07.485 275 15647.41 637.35 57447.02 88888.00 2000-10-01 20:05:08.485 275 15647.54 636.86 57446.41 88888.00 2000-10-01 20:05:09.485 275 15648.57 636.73 57447.02 88888.00 2000-10-01 20:05:10.485 275 15647.67 637.10 57446.16 88888.00 2000-10-01 20:05:11.485 275 15647.92 637.23 57447.14 88888.00 2000-10-01 20:05:12.485 275 15647.79 637.23 57446.16 88888.00 2000-10-01 20:05:13.485 275 15647.92 636.36 57447.14 88888.00 2000-10-01 20:05:14.485 275 15648.18 636.48 57446.53 88888.00 2000-10-01 20:05:15.485 275 15647.54 637.35 57446.77 88888.00 2000-10-01 20:05:16.485 275 15648.57 636.61 57446.41 88888.00 2000-10-01 20:05:17.485 275 15647.28 636.36 57446.41 88888.00 2000-10-01 20:05:18.485 275 15648.05 636.61 57446.89 88888.00 2000-10-01 20:05:19.485 275 15647.67 636.48 57446.41 88888.00 2000-10-01 20:05:20.485 275 15648.18 637.72 57446.16 88888.00 2000-10-01 20:05:21.485 275 15647.92 636.98 57445.92 88888.00 2000-10-01 20:05:22.485 275 15647.92 636.73 57446.89 88888.00 2000-10-01 20:05:23.485 275 15648.05 636.36 57447.26 88888.00 2000-10-01 20:05:24.485 275 15647.92 636.24 57447.02 88888.00 2000-10-01 20:05:25.485 275 15647.79 636.61 57446.65 88888.00 2000-10-01 20:05:26.485 275 15647.54 636.73 57446.65 88888.00 2000-10-01 20:05:27.485 275 15647.67 636.61 57446.16 88888.00 2000-10-01 20:05:28.485 275 15647.92 636.86 57446.41 88888.00 2000-10-01 20:05:29.485 275 15647.54 636.86 57447.02 88888.00 2000-10-01 20:05:30.485 275 15647.67 636.73 57446.41 88888.00 2000-10-01 20:05:31.485 275 15647.41 637.23 57445.80 88888.00 2000-10-01 20:05:32.485 275 15647.92 636.98 57446.77 88888.00 2000-10-01 20:05:33.485 275 15647.54 636.61 57446.04 88888.00 2000-10-01 20:05:34.485 275 15647.92 636.73 57446.89 88888.00 2000-10-01 20:05:35.485 275 15648.96 636.36 57446.89 88888.00 2000-10-01 20:05:36.485 275 15647.54 637.23 57446.77 88888.00 2000-10-01 20:05:37.485 275 15648.44 636.48 57446.77 88888.00 2000-10-01 20:05:38.485 275 15648.57 636.86 57446.29 88888.00 2000-10-01 20:05:39.485 275 15648.83 636.86 57446.89 88888.00 2000-10-01 20:05:40.485 275 15647.79 636.61 57446.16 88888.00 2000-10-01 20:05:41.485 275 15647.79 636.86 57446.16 88888.00 2000-10-01 20:05:42.485 275 15648.05 636.86 57446.65 88888.00 2000-10-01 20:05:43.485 275 15647.79 636.98 57446.65 88888.00 2000-10-01 20:05:44.485 275 15648.57 637.48 57446.53 88888.00 2000-10-01 20:05:45.485 275 15647.79 636.86 57446.53 88888.00 2000-10-01 20:05:46.485 275 15648.44 636.48 57446.53 88888.00 2000-10-01 20:05:47.485 275 15648.31 637.10 57446.89 88888.00 2000-10-01 20:05:48.485 275 15648.83 637.35 57446.29 88888.00 2000-10-01 20:05:49.485 275 15648.18 636.86 57446.89 88888.00 2000-10-01 20:05:50.485 275 15648.44 636.61 57446.53 88888.00 2000-10-01 20:05:51.485 275 15647.92 636.86 57446.16 88888.00 2000-10-01 20:05:52.485 275 15648.05 636.61 57446.04 88888.00 2000-10-01 20:05:53.485 275 15648.18 637.35 57446.53 88888.00 2000-10-01 20:05:54.485 275 15648.44 636.86 57446.65 88888.00 2000-10-01 20:05:55.485 275 15648.18 636.98 57446.89 88888.00 2000-10-01 20:05:56.485 275 15649.09 636.98 57446.77 88888.00 2000-10-01 20:05:57.485 275 15649.09 636.36 57446.41 88888.00 2000-10-01 20:05:58.485 275 15648.31 636.98 57446.16 88888.00 2000-10-01 20:05:59.485 275 15648.57 636.11 57446.89 88888.00 2000-10-01 20:06:00.485 275 15648.57 636.11 57446.16 88888.00 2000-10-01 20:06:01.485 275 15648.96 636.48 57446.41 88888.00 2000-10-01 20:06:02.485 275 15649.48 636.73 57446.53 88888.00 2000-10-01 20:06:03.485 275 15649.09 636.24 57447.26 88888.00 2000-10-01 20:06:04.485 275 15648.31 636.61 57446.65 88888.00 2000-10-01 20:06:05.485 275 15648.70 637.23 57446.53 88888.00 2000-10-01 20:06:06.485 275 15649.22 636.73 57446.89 88888.00 2000-10-01 20:06:07.485 275 15647.67 636.61 57446.77 88888.00 2000-10-01 20:06:08.485 275 15647.67 636.61 57446.89 88888.00 2000-10-01 20:06:09.485 275 15648.44 636.24 57446.16 88888.00 2000-10-01 20:06:10.485 275 15648.18 636.86 57446.53 88888.00 2000-10-01 20:06:11.485 275 15648.70 636.86 57446.65 88888.00 2000-10-01 20:06:12.485 275 15648.70 637.10 57446.89 88888.00 2000-10-01 20:06:13.485 275 15648.44 636.36 57446.41 88888.00 2000-10-01 20:06:14.485 275 15648.83 636.48 57446.89 88888.00 2000-10-01 20:06:15.485 275 15647.92 636.36 57446.53 88888.00 2000-10-01 20:06:16.485 275 15648.83 635.99 57446.41 88888.00 2000-10-01 20:06:17.485 275 15648.57 636.98 57446.41 88888.00 2000-10-01 20:06:18.485 275 15648.57 636.36 57446.77 88888.00 2000-10-01 20:06:19.485 275 15648.44 636.61 57446.89 88888.00 2000-10-01 20:06:20.485 275 15648.31 636.48 57447.14 88888.00 2000-10-01 20:06:21.485 275 15648.05 636.36 57446.53 88888.00 2000-10-01 20:06:22.485 275 15647.79 636.48 57446.41 88888.00 2000-10-01 20:06:23.485 275 15648.44 636.24 57446.89 88888.00 2000-10-01 20:06:24.485 275 15648.57 636.61 57447.02 88888.00 2000-10-01 20:06:25.485 275 15648.44 636.86 57446.29 88888.00 2000-10-01 20:06:26.485 275 15648.31 636.48 57446.53 88888.00 2000-10-01 20:06:27.485 275 15648.70 636.48 57447.02 88888.00 2000-10-01 20:06:28.485 275 15648.44 636.73 57446.53 88888.00 2000-10-01 20:06:29.485 275 15647.54 635.49 57447.14 88888.00 2000-10-01 20:06:30.485 275 15648.05 636.73 57446.77 88888.00 2000-10-01 20:06:31.485 275 15649.22 635.87 57447.14 88888.00 2000-10-01 20:06:32.485 275 15648.96 636.73 57446.65 88888.00 2000-10-01 20:06:33.485 275 15648.44 636.48 57446.89 88888.00 2000-10-01 20:06:34.485 275 15648.70 636.98 57446.89 88888.00 2000-10-01 20:06:35.485 275 15648.70 637.35 57447.75 88888.00 2000-10-01 20:06:36.485 275 15648.57 636.73 57447.02 88888.00 2000-10-01 20:06:37.485 275 15649.74 636.24 57447.02 88888.00 2000-10-01 20:06:38.485 275 15648.70 635.99 57446.29 88888.00 2000-10-01 20:06:39.485 275 15648.83 635.62 57446.16 88888.00 2000-10-01 20:06:40.485 275 15648.70 636.61 57446.53 88888.00 2000-10-01 20:06:41.485 275 15649.09 635.99 57446.53 88888.00 2000-10-01 20:06:42.485 275 15648.83 636.48 57446.29 88888.00 2000-10-01 20:06:43.485 275 15648.96 636.61 57446.65 88888.00 2000-10-01 20:06:44.485 275 15648.57 636.48 57446.89 88888.00 2000-10-01 20:06:45.485 275 15649.09 637.10 57446.65 88888.00 2000-10-01 20:06:46.485 275 15648.83 636.73 57446.77 88888.00 2000-10-01 20:06:47.485 275 15649.35 635.74 57447.14 88888.00 2000-10-01 20:06:48.485 275 15649.09 636.48 57446.65 88888.00 2000-10-01 20:06:49.485 275 15648.70 635.87 57446.77 88888.00 2000-10-01 20:06:50.485 275 15648.70 636.24 57446.77 88888.00 2000-10-01 20:06:51.485 275 15648.96 636.11 57446.89 88888.00 2000-10-01 20:06:52.485 275 15649.48 636.36 57447.63 88888.00 2000-10-01 20:06:53.485 275 15649.22 636.61 57447.02 88888.00 2000-10-01 20:06:54.485 275 15648.57 636.36 57446.41 88888.00 2000-10-01 20:06:55.485 275 15648.57 636.61 57447.51 88888.00 2000-10-01 20:06:56.485 275 15649.22 636.11 57447.14 88888.00 2000-10-01 20:06:57.485 275 15648.44 636.73 57447.14 88888.00 2000-10-01 20:06:58.485 275 15648.31 635.99 57446.53 88888.00 2000-10-01 20:06:59.485 275 15648.44 635.37 57446.65 88888.00 2000-10-01 20:07:00.485 275 15647.79 636.36 57446.89 88888.00 2000-10-01 20:07:01.485 275 15648.44 636.73 57446.53 88888.00 2000-10-01 20:07:02.485 275 15647.54 636.24 57446.65 88888.00 2000-10-01 20:07:03.485 275 15648.31 636.11 57447.26 88888.00 2000-10-01 20:07:04.485 275 15648.44 636.24 57446.53 88888.00 2000-10-01 20:07:05.485 275 15648.05 635.99 57446.29 88888.00 2000-10-01 20:07:06.485 275 15648.18 636.24 57446.89 88888.00 2000-10-01 20:07:07.485 275 15648.05 636.36 57447.02 88888.00 2000-10-01 20:07:08.485 275 15648.31 635.99 57446.77 88888.00 2000-10-01 20:07:09.485 275 15648.70 635.62 57446.53 88888.00 2000-10-01 20:07:10.485 275 15647.92 635.49 57446.41 88888.00 2000-10-01 20:07:11.485 275 15647.92 635.87 57446.77 88888.00 2000-10-01 20:07:12.485 275 15647.67 635.62 57447.26 88888.00 2000-10-01 20:07:13.485 275 15647.79 635.87 57446.77 88888.00 2000-10-01 20:07:14.485 275 15647.54 636.36 57446.29 88888.00 2000-10-01 20:07:15.485 275 15647.41 635.62 57446.77 88888.00 2000-10-01 20:07:16.485 275 15647.92 635.49 57446.41 88888.00 2000-10-01 20:07:17.485 275 15647.67 635.62 57446.65 88888.00 2000-10-01 20:07:18.485 275 15648.05 635.87 57447.26 88888.00 2000-10-01 20:07:19.485 275 15647.79 635.74 57446.77 88888.00 2000-10-01 20:07:20.485 275 15647.14 635.74 57446.65 88888.00 2000-10-01 20:07:21.485 275 15647.28 636.48 57447.14 88888.00 2000-10-01 20:07:22.485 275 15647.79 635.87 57446.29 88888.00 2000-10-01 20:07:23.485 275 15647.67 635.99 57447.14 88888.00 2000-10-01 20:07:24.485 275 15647.79 635.99 57446.65 88888.00 2000-10-01 20:07:25.485 275 15647.92 635.99 57446.41 88888.00 2000-10-01 20:07:26.485 275 15648.57 635.74 57446.16 88888.00 2000-10-01 20:07:27.485 275 15648.18 636.11 57446.04 88888.00 2000-10-01 20:07:28.485 275 15648.57 635.99 57446.29 88888.00 2000-10-01 20:07:29.485 275 15647.54 635.99 57447.38 88888.00 2000-10-01 20:07:30.485 275 15648.57 636.48 57446.41 88888.00 2000-10-01 20:07:31.485 275 15648.44 636.24 57446.41 88888.00 2000-10-01 20:07:32.485 275 15647.54 635.99 57446.77 88888.00 2000-10-01 20:07:33.485 275 15648.57 636.24 57446.41 88888.00 2000-10-01 20:07:34.485 275 15648.31 635.99 57446.41 88888.00 2000-10-01 20:07:35.485 275 15648.70 636.24 57446.41 88888.00 2000-10-01 20:07:36.485 275 15648.70 635.87 57446.89 88888.00 2000-10-01 20:07:37.485 275 15648.57 636.48 57446.77 88888.00 2000-10-01 20:07:38.485 275 15648.57 636.11 57446.77 88888.00 2000-10-01 20:07:39.485 275 15649.22 635.74 57446.53 88888.00 2000-10-01 20:07:40.485 275 15648.57 635.49 57446.53 88888.00 2000-10-01 20:07:41.485 275 15648.44 635.74 57446.41 88888.00 2000-10-01 20:07:42.485 275 15649.09 635.87 57445.92 88888.00 2000-10-01 20:07:43.485 275 15648.70 636.24 57446.53 88888.00 2000-10-01 20:07:44.485 275 15649.09 635.49 57446.16 88888.00 2000-10-01 20:07:45.485 275 15648.83 635.87 57446.65 88888.00 2000-10-01 20:07:46.485 275 15648.05 635.74 57446.04 88888.00 2000-10-01 20:07:47.485 275 15648.57 635.74 57446.16 88888.00 2000-10-01 20:07:48.485 275 15648.31 636.11 57445.67 88888.00 2000-10-01 20:07:49.485 275 15648.31 635.49 57446.41 88888.00 2000-10-01 20:07:50.485 275 15648.83 635.74 57446.16 88888.00 2000-10-01 20:07:51.485 275 15648.31 635.99 57446.77 88888.00 2000-10-01 20:07:52.485 275 15648.31 635.87 57446.29 88888.00 2000-10-01 20:07:53.485 275 15648.18 635.12 57446.16 88888.00 2000-10-01 20:07:54.485 275 15648.70 635.25 57446.77 88888.00 2000-10-01 20:07:55.485 275 15648.57 635.62 57446.41 88888.00 2000-10-01 20:07:56.485 275 15648.31 635.99 57446.65 88888.00 2000-10-01 20:07:57.485 275 15649.09 635.74 57446.16 88888.00 2000-10-01 20:07:58.485 275 15648.05 635.74 57446.29 88888.00 2000-10-01 20:07:59.485 275 15648.70 635.99 57446.29 88888.00 2000-10-01 20:08:00.485 275 15648.57 635.62 57446.89 88888.00 2000-10-01 20:08:01.485 275 15648.83 635.87 57446.29 88888.00 2000-10-01 20:08:02.485 275 15648.44 636.24 57446.53 88888.00 2000-10-01 20:08:03.485 275 15648.57 635.74 57446.29 88888.00 2000-10-01 20:08:04.485 275 15648.57 636.48 57446.53 88888.00 2000-10-01 20:08:05.485 275 15649.48 635.87 57446.41 88888.00 2000-10-01 20:08:06.485 275 15649.22 636.24 57446.65 88888.00 2000-10-01 20:08:07.485 275 15648.83 636.73 57446.89 88888.00 2000-10-01 20:08:08.485 275 15649.35 635.99 57446.77 88888.00 2000-10-01 20:08:09.485 275 15649.74 635.87 57446.29 88888.00 2000-10-01 20:08:10.485 275 15648.96 636.11 57446.29 88888.00 2000-10-01 20:08:11.485 275 15648.96 635.74 57446.77 88888.00 2000-10-01 20:08:12.485 275 15649.48 636.24 57446.53 88888.00 2000-10-01 20:08:13.485 275 15649.48 636.61 57446.53 88888.00 2000-10-01 20:08:14.485 275 15648.57 636.24 57446.29 88888.00 2000-10-01 20:08:15.485 275 15648.96 635.99 57446.77 88888.00 2000-10-01 20:08:16.485 275 15648.83 636.11 57446.41 88888.00 2000-10-01 20:08:17.485 275 15648.44 636.11 57446.65 88888.00 2000-10-01 20:08:18.485 275 15648.70 635.62 57446.65 88888.00 2000-10-01 20:08:19.485 275 15648.83 635.87 57446.53 88888.00 2000-10-01 20:08:20.485 275 15648.96 636.36 57446.41 88888.00 2000-10-01 20:08:21.485 275 15649.09 636.86 57446.53 88888.00 2000-10-01 20:08:22.485 275 15647.92 635.74 57446.41 88888.00 2000-10-01 20:08:23.485 275 15648.57 635.74 57446.77 88888.00 2000-10-01 20:08:24.485 275 15647.67 635.62 57446.29 88888.00 2000-10-01 20:08:25.485 275 15648.18 635.74 57445.92 88888.00 2000-10-01 20:08:26.485 275 15647.92 635.87 57446.29 88888.00 2000-10-01 20:08:27.485 275 15648.05 635.87 57446.77 88888.00 2000-10-01 20:08:28.485 275 15647.79 636.24 57446.53 88888.00 2000-10-01 20:08:29.485 275 15648.44 635.87 57446.65 88888.00 2000-10-01 20:08:30.485 275 15648.31 635.74 57446.89 88888.00 2000-10-01 20:08:31.485 275 15648.31 635.99 57446.65 88888.00 2000-10-01 20:08:32.485 275 15648.18 636.61 57446.53 88888.00 2000-10-01 20:08:33.485 275 15648.18 636.11 57446.77 88888.00 2000-10-01 20:08:34.485 275 15647.92 636.11 57446.41 88888.00 2000-10-01 20:08:35.485 275 15648.18 636.11 57445.92 88888.00 2000-10-01 20:08:36.485 275 15647.01 635.87 57446.77 88888.00 2000-10-01 20:08:37.485 275 15647.28 636.11 57445.92 88888.00 2000-10-01 20:08:38.485 275 15648.05 636.11 57446.04 88888.00 2000-10-01 20:08:39.485 275 15648.31 635.74 57446.41 88888.00 2000-10-01 20:08:40.485 275 15647.67 635.62 57445.92 88888.00 2000-10-01 20:08:41.485 275 15648.18 635.99 57446.04 88888.00 2000-10-01 20:08:42.485 275 15648.31 635.74 57446.41 88888.00 2000-10-01 20:08:43.485 275 15647.54 636.73 57446.41 88888.00 2000-10-01 20:08:44.485 275 15648.31 636.61 57446.04 88888.00 2000-10-01 20:08:45.485 275 15648.05 635.99 57446.41 88888.00 2000-10-01 20:08:46.485 275 15647.67 635.87 57446.53 88888.00 2000-10-01 20:08:47.485 275 15647.54 636.36 57446.53 88888.00 2000-10-01 20:08:48.485 275 15648.05 636.48 57446.04 88888.00 2000-10-01 20:08:49.485 275 15648.18 635.62 57446.29 88888.00 2000-10-01 20:08:50.485 275 15647.79 636.36 57446.04 88888.00 2000-10-01 20:08:51.485 275 15647.79 635.74 57446.04 88888.00 2000-10-01 20:08:52.485 275 15647.92 635.00 57446.04 88888.00 2000-10-01 20:08:53.485 275 15647.54 635.37 57446.29 88888.00 2000-10-01 20:08:54.485 275 15648.18 636.11 57446.16 88888.00 2000-10-01 20:08:55.485 275 15647.92 635.62 57446.29 88888.00 2000-10-01 20:08:56.485 275 15647.79 636.24 57446.65 88888.00 2000-10-01 20:08:57.485 275 15647.92 636.24 57445.55 88888.00 2000-10-01 20:08:58.485 275 15647.67 635.99 57446.53 88888.00 2000-10-01 20:08:59.485 275 15646.88 636.11 57446.04 88888.00 2000-10-01 20:09:00.485 275 15647.79 635.99 57445.80 88888.00 2000-10-01 20:09:01.485 275 15648.18 636.11 57446.04 88888.00 2000-10-01 20:09:02.485 275 15647.67 635.87 57446.41 88888.00 2000-10-01 20:09:03.485 275 15646.88 635.87 57446.65 88888.00 2000-10-01 20:09:04.485 275 15647.41 635.99 57446.29 88888.00 2000-10-01 20:09:05.485 275 15647.28 636.36 57446.29 88888.00 2000-10-01 20:09:06.485 275 15647.79 636.36 57446.41 88888.00 2000-10-01 20:09:07.485 275 15647.14 635.62 57446.53 88888.00 2000-10-01 20:09:08.485 275 15647.54 636.36 57446.53 88888.00 2000-10-01 20:09:09.485 275 15647.79 635.87 57445.80 88888.00 2000-10-01 20:09:10.485 275 15647.67 635.99 57446.29 88888.00 2000-10-01 20:09:11.485 275 15647.28 635.87 57446.16 88888.00 2000-10-01 20:09:12.485 275 15647.54 636.36 57445.55 88888.00 2000-10-01 20:09:13.485 275 15647.54 636.11 57445.92 88888.00 2000-10-01 20:09:14.485 275 15647.92 636.24 57445.43 88888.00 2000-10-01 20:09:15.485 275 15647.54 636.11 57446.04 88888.00 2000-10-01 20:09:16.485 275 15647.54 635.87 57446.04 88888.00 2000-10-01 20:09:17.485 275 15647.54 635.87 57446.41 88888.00 2000-10-01 20:09:18.485 275 15647.67 636.11 57446.16 88888.00 2000-10-01 20:09:19.485 275 15647.41 635.87 57446.29 88888.00 2000-10-01 20:09:20.485 275 15648.18 636.61 57446.41 88888.00 2000-10-01 20:09:21.485 275 15648.05 636.24 57445.18 88888.00 2000-10-01 20:09:22.485 275 15647.92 636.61 57447.14 88888.00 2000-10-01 20:09:23.485 275 15648.44 635.87 57446.41 88888.00 2000-10-01 20:09:24.485 275 15647.67 635.37 57446.16 88888.00 2000-10-01 20:09:25.485 275 15648.18 636.11 57446.41 88888.00 2000-10-01 20:09:26.485 275 15648.18 635.99 57446.29 88888.00 2000-10-01 20:09:27.485 275 15648.05 636.11 57446.65 88888.00 2000-10-01 20:09:28.485 275 15647.92 635.62 57446.04 88888.00 2000-10-01 20:09:29.485 275 15648.31 635.99 57446.65 88888.00 2000-10-01 20:09:30.485 275 15648.05 635.37 57446.29 88888.00 2000-10-01 20:09:31.485 275 15648.31 635.62 57446.41 88888.00 2000-10-01 20:09:32.485 275 15647.92 636.36 57446.29 88888.00 2000-10-01 20:09:33.485 275 15648.18 635.49 57446.29 88888.00 2000-10-01 20:09:34.485 275 15647.54 636.11 57446.16 88888.00 2000-10-01 20:09:35.485 275 15647.67 635.74 57446.41 88888.00 2000-10-01 20:09:36.485 275 15647.92 636.36 57445.80 88888.00 2000-10-01 20:09:37.485 275 15647.54 636.24 57446.41 88888.00 2000-10-01 20:09:38.485 275 15647.92 636.24 57445.43 88888.00 2000-10-01 20:09:39.485 275 15647.79 635.74 57446.29 88888.00 2000-10-01 20:09:40.485 275 15647.79 636.73 57446.29 88888.00 2000-10-01 20:09:41.485 275 15647.41 636.11 57445.06 88888.00 2000-10-01 20:09:42.485 275 15647.92 636.11 57446.65 88888.00 2000-10-01 20:09:43.485 275 15648.44 636.98 57446.04 88888.00 2000-10-01 20:09:44.485 275 15648.44 636.73 57445.92 88888.00 2000-10-01 20:09:45.485 275 15647.67 635.74 57446.04 88888.00 2000-10-01 20:09:46.485 275 15648.18 635.99 57445.67 88888.00 2000-10-01 20:09:47.485 275 15647.67 636.73 57446.16 88888.00 2000-10-01 20:09:48.485 275 15648.05 636.48 57446.29 88888.00 2000-10-01 20:09:49.485 275 15648.05 637.23 57445.92 88888.00 2000-10-01 20:09:50.485 275 15648.05 636.11 57446.04 88888.00 2000-10-01 20:09:51.485 275 15647.01 636.61 57446.16 88888.00 2000-10-01 20:09:52.485 275 15647.92 636.98 57445.55 88888.00 2000-10-01 20:09:53.485 275 15647.79 636.61 57445.67 88888.00 2000-10-01 20:09:54.485 275 15647.92 636.48 57446.16 88888.00 2000-10-01 20:09:55.485 275 15647.79 636.48 57446.04 88888.00 2000-10-01 20:09:56.485 275 15648.05 637.10 57446.65 88888.00 2000-10-01 20:09:57.485 275 15648.05 636.73 57446.16 88888.00 2000-10-01 20:09:58.485 275 15648.05 637.23 57446.53 88888.00 2000-10-01 20:09:59.485 275 15647.54 636.48 57446.16 88888.00 2000-10-01 20:10:00.485 275 15647.41 636.24 57446.41 88888.00 2000-10-01 20:10:01.485 275 15647.92 636.48 57446.16 88888.00 2000-10-01 20:10:02.485 275 15647.41 636.86 57446.04 88888.00 2000-10-01 20:10:03.485 275 15647.67 637.23 57445.55 88888.00 2000-10-01 20:10:04.485 275 15646.88 636.48 57445.30 88888.00 2000-10-01 20:10:05.485 275 15646.62 636.86 57446.16 88888.00 2000-10-01 20:10:06.485 275 15646.88 637.10 57446.29 88888.00 2000-10-01 20:10:07.485 275 15647.28 636.36 57445.80 88888.00 2000-10-01 20:10:08.485 275 15647.54 636.61 57446.04 88888.00 2000-10-01 20:10:09.485 275 15646.88 636.98 57446.04 88888.00 2000-10-01 20:10:10.485 275 15647.92 636.98 57446.29 88888.00 2000-10-01 20:10:11.485 275 15647.54 637.10 57445.80 88888.00 2000-10-01 20:10:12.485 275 15647.41 636.11 57445.92 88888.00 2000-10-01 20:10:13.485 275 15648.05 637.23 57446.04 88888.00 2000-10-01 20:10:14.485 275 15648.18 636.61 57446.04 88888.00 2000-10-01 20:10:15.485 275 15647.41 637.48 57446.16 88888.00 2000-10-01 20:10:16.485 275 15647.79 636.61 57445.80 88888.00 2000-10-01 20:10:17.485 275 15647.54 636.98 57445.92 88888.00 2000-10-01 20:10:18.485 275 15648.31 636.61 57445.67 88888.00 2000-10-01 20:10:19.485 275 15647.67 636.61 57446.29 88888.00 2000-10-01 20:10:20.485 275 15648.31 637.23 57446.29 88888.00 2000-10-01 20:10:21.485 275 15647.28 636.86 57445.18 88888.00 2000-10-01 20:10:22.485 275 15647.67 637.48 57445.43 88888.00 2000-10-01 20:10:23.485 275 15648.44 637.35 57445.18 88888.00 2000-10-01 20:10:24.485 275 15648.18 636.48 57445.92 88888.00 2000-10-01 20:10:25.485 275 15647.54 636.73 57446.29 88888.00 2000-10-01 20:10:26.485 275 15647.54 637.10 57445.67 88888.00 2000-10-01 20:10:27.485 275 15647.54 637.60 57445.55 88888.00 2000-10-01 20:10:28.485 275 15647.54 636.36 57446.53 88888.00 2000-10-01 20:10:29.485 275 15647.54 636.86 57445.80 88888.00 2000-10-01 20:10:30.485 275 15647.54 637.23 57446.04 88888.00 2000-10-01 20:10:31.485 275 15647.79 636.86 57446.16 88888.00 2000-10-01 20:10:32.485 275 15647.92 636.73 57445.80 88888.00 2000-10-01 20:10:33.485 275 15647.54 636.61 57446.53 88888.00 2000-10-01 20:10:34.485 275 15647.92 637.10 57446.04 88888.00 2000-10-01 20:10:35.485 275 15647.67 636.48 57445.55 88888.00 2000-10-01 20:10:36.485 275 15647.79 637.10 57446.04 88888.00 2000-10-01 20:10:37.485 275 15647.54 636.73 57446.41 88888.00 2000-10-01 20:10:38.485 275 15647.92 636.98 57446.29 88888.00 2000-10-01 20:10:39.485 275 15647.67 637.10 57445.55 88888.00 2000-10-01 20:10:40.485 275 15648.31 637.48 57445.55 88888.00 2000-10-01 20:10:41.485 275 15648.57 636.73 57445.67 88888.00 2000-10-01 20:10:42.485 275 15647.79 636.11 57446.53 88888.00 2000-10-01 20:10:43.485 275 15647.92 637.35 57445.80 88888.00 2000-10-01 20:10:44.485 275 15648.31 636.36 57445.55 88888.00 2000-10-01 20:10:45.485 275 15647.54 636.86 57445.55 88888.00 2000-10-01 20:10:46.485 275 15647.92 636.61 57446.41 88888.00 2000-10-01 20:10:47.485 275 15647.92 636.36 57446.04 88888.00 2000-10-01 20:10:48.485 275 15648.70 636.73 57446.16 88888.00 2000-10-01 20:10:49.485 275 15647.92 636.61 57445.92 88888.00 2000-10-01 20:10:50.485 275 15648.57 636.73 57445.43 88888.00 2000-10-01 20:10:51.485 275 15648.05 636.24 57445.18 88888.00 2000-10-01 20:10:52.485 275 15648.44 636.61 57446.41 88888.00 2000-10-01 20:10:53.485 275 15648.57 636.36 57445.80 88888.00 2000-10-01 20:10:54.485 275 15649.22 636.61 57445.80 88888.00 2000-10-01 20:10:55.485 275 15648.83 636.73 57446.04 88888.00 2000-10-01 20:10:56.485 275 15649.22 636.48 57445.30 88888.00 2000-10-01 20:10:57.485 275 15648.44 635.87 57445.80 88888.00 2000-10-01 20:10:58.485 275 15648.83 636.98 57446.29 88888.00 2000-10-01 20:10:59.485 275 15648.83 637.23 57446.04 88888.00 2000-10-01 20:11:00.485 275 15648.70 636.86 57445.92 88888.00 2000-10-01 20:11:01.485 275 15648.83 636.73 57446.04 88888.00 2000-10-01 20:11:02.485 275 15648.70 636.86 57445.92 88888.00 2000-10-01 20:11:03.485 275 15649.35 636.24 57445.80 88888.00 2000-10-01 20:11:04.485 275 15649.48 636.98 57445.43 88888.00 2000-10-01 20:11:05.485 275 15648.83 636.24 57445.18 88888.00 2000-10-01 20:11:06.485 275 15648.96 636.24 57446.04 88888.00 2000-10-01 20:11:07.485 275 15649.22 636.48 57446.29 88888.00 2000-10-01 20:11:08.485 275 15648.57 636.24 57446.41 88888.00 2000-10-01 20:11:09.485 275 15648.96 635.99 57446.41 88888.00 2000-10-01 20:11:10.485 275 15649.22 636.11 57446.04 88888.00 2000-10-01 20:11:11.485 275 15648.83 637.10 57446.04 88888.00 2000-10-01 20:11:12.485 275 15648.96 636.36 57446.41 88888.00 2000-10-01 20:11:13.485 275 15648.96 636.11 57446.04 88888.00 2000-10-01 20:11:14.485 275 15648.96 636.11 57446.04 88888.00 2000-10-01 20:11:15.485 275 15649.74 636.24 57445.80 88888.00 2000-10-01 20:11:16.485 275 15649.35 635.99 57445.92 88888.00 2000-10-01 20:11:17.485 275 15649.35 636.36 57445.92 88888.00 2000-10-01 20:11:18.485 275 15649.35 636.36 57446.89 88888.00 2000-10-01 20:11:19.485 275 15649.87 635.99 57446.16 88888.00 2000-10-01 20:11:20.485 275 15648.96 636.86 57446.53 88888.00 2000-10-01 20:11:21.485 275 15649.87 636.48 57446.04 88888.00 2000-10-01 20:11:22.485 275 15649.61 635.62 57447.02 88888.00 2000-10-01 20:11:23.485 275 15649.74 636.61 57446.04 88888.00 2000-10-01 20:11:24.485 275 15649.35 636.98 57446.53 88888.00 2000-10-01 20:11:25.485 275 15649.48 636.48 57445.55 88888.00 2000-10-01 20:11:26.485 275 15649.74 636.36 57446.16 88888.00 2000-10-01 20:11:27.485 275 15650.65 637.23 57445.55 88888.00 2000-10-01 20:11:28.485 275 15649.48 636.48 57446.41 88888.00 2000-10-01 20:11:29.485 275 15650.26 637.10 57446.77 88888.00 2000-10-01 20:11:30.485 275 15650.52 636.61 57446.29 88888.00 2000-10-01 20:11:31.485 275 15650.52 636.11 57446.41 88888.00 2000-10-01 20:11:32.485 275 15650.00 636.24 57446.41 88888.00 2000-10-01 20:11:33.485 275 15649.35 636.11 57445.80 88888.00 2000-10-01 20:11:34.485 275 15649.48 636.36 57446.65 88888.00 2000-10-01 20:11:35.485 275 15650.65 636.61 57445.80 88888.00 2000-10-01 20:11:36.485 275 15649.74 636.73 57446.89 88888.00 2000-10-01 20:11:37.485 275 15650.13 636.61 57446.89 88888.00 2000-10-01 20:11:38.485 275 15650.39 636.48 57446.29 88888.00 2000-10-01 20:11:39.485 275 15650.65 636.24 57446.41 88888.00 2000-10-01 20:11:40.485 275 15650.13 635.37 57447.02 88888.00 2000-10-01 20:11:41.485 275 15650.52 635.99 57446.53 88888.00 2000-10-01 20:11:42.485 275 15650.13 636.24 57446.41 88888.00 2000-10-01 20:11:43.485 275 15649.87 636.48 57446.77 88888.00 2000-10-01 20:11:44.485 275 15650.00 635.74 57446.89 88888.00 2000-10-01 20:11:45.485 275 15650.39 635.99 57446.53 88888.00 2000-10-01 20:11:46.485 275 15650.13 636.24 57446.89 88888.00 2000-10-01 20:11:47.485 275 15649.48 636.11 57446.29 88888.00 2000-10-01 20:11:48.485 275 15649.87 635.74 57446.65 88888.00 2000-10-01 20:11:49.485 275 15650.00 636.48 57446.53 88888.00 2000-10-01 20:11:50.485 275 15650.00 636.11 57446.65 88888.00 2000-10-01 20:11:51.485 275 15650.39 636.48 57446.41 88888.00 2000-10-01 20:11:52.485 275 15649.74 636.73 57447.02 88888.00 2000-10-01 20:11:53.485 275 15650.13 636.98 57446.29 88888.00 2000-10-01 20:11:54.485 275 15649.87 636.61 57446.04 88888.00 2000-10-01 20:11:55.485 275 15650.26 636.24 57446.65 88888.00 2000-10-01 20:11:56.485 275 15650.26 635.87 57446.65 88888.00 2000-10-01 20:11:57.485 275 15650.65 635.99 57447.38 88888.00 2000-10-01 20:11:58.485 275 15650.39 635.99 57446.41 88888.00 2000-10-01 20:11:59.485 275 15650.26 636.73 57447.14 88888.00 2000-10-01 20:12:00.485 275 15650.65 636.24 57446.65 88888.00 2000-10-01 20:12:01.485 275 15650.13 635.87 57446.65 88888.00 2000-10-01 20:12:02.485 275 15650.00 636.61 57446.16 88888.00 2000-10-01 20:12:03.485 275 15649.87 636.24 57446.53 88888.00 2000-10-01 20:12:04.485 275 15650.26 636.48 57447.14 88888.00 2000-10-01 20:12:05.485 275 15650.52 636.48 57447.02 88888.00 2000-10-01 20:12:06.485 275 15649.87 637.10 57446.29 88888.00 2000-10-01 20:12:07.485 275 15650.52 636.36 57446.41 88888.00 2000-10-01 20:12:08.485 275 15650.52 635.49 57446.89 88888.00 2000-10-01 20:12:09.485 275 15650.39 636.24 57446.77 88888.00 2000-10-01 20:12:10.485 275 15650.91 636.61 57447.14 88888.00 2000-10-01 20:12:11.485 275 15650.52 636.11 57447.02 88888.00 2000-10-01 20:12:12.485 275 15650.00 635.74 57447.02 88888.00 2000-10-01 20:12:13.485 275 15649.74 635.99 57446.41 88888.00 2000-10-01 20:12:14.485 275 15650.00 636.11 57446.77 88888.00 2000-10-01 20:12:15.485 275 15650.39 635.74 57447.38 88888.00 2000-10-01 20:12:16.485 275 15650.65 635.37 57446.41 88888.00 2000-10-01 20:12:17.485 275 15650.13 635.49 57447.02 88888.00 2000-10-01 20:12:18.485 275 15650.13 636.24 57447.02 88888.00 2000-10-01 20:12:19.485 275 15650.00 636.11 57446.65 88888.00 2000-10-01 20:12:20.485 275 15650.00 636.24 57447.02 88888.00 2000-10-01 20:12:21.485 275 15650.00 635.87 57446.89 88888.00 2000-10-01 20:12:22.485 275 15649.87 636.24 57446.41 88888.00 2000-10-01 20:12:23.485 275 15650.00 635.62 57447.14 88888.00 2000-10-01 20:12:24.485 275 15649.87 635.62 57446.53 88888.00 2000-10-01 20:12:25.485 275 15650.13 635.74 57447.14 88888.00 2000-10-01 20:12:26.485 275 15649.87 635.37 57446.89 88888.00 2000-10-01 20:12:27.485 275 15649.35 635.87 57446.89 88888.00 2000-10-01 20:12:28.485 275 15650.13 635.74 57446.77 88888.00 2000-10-01 20:12:29.485 275 15649.48 635.99 57446.77 88888.00 2000-10-01 20:12:30.485 275 15650.26 636.24 57446.16 88888.00 2000-10-01 20:12:31.485 275 15650.26 636.48 57446.89 88888.00 2000-10-01 20:12:32.485 275 15649.61 635.49 57446.53 88888.00 2000-10-01 20:12:33.485 275 15649.74 635.62 57447.51 88888.00 2000-10-01 20:12:34.485 275 15648.83 635.74 57446.41 88888.00 2000-10-01 20:12:35.485 275 15649.87 635.49 57446.29 88888.00 2000-10-01 20:12:36.485 275 15649.22 635.99 57446.65 88888.00 2000-10-01 20:12:37.485 275 15649.09 635.87 57447.26 88888.00 2000-10-01 20:12:38.485 275 15649.48 635.62 57446.77 88888.00 2000-10-01 20:12:39.485 275 15649.48 635.37 57447.14 88888.00 2000-10-01 20:12:40.485 275 15649.22 635.49 57446.04 88888.00 2000-10-01 20:12:41.485 275 15649.09 636.11 57447.02 88888.00 2000-10-01 20:12:42.485 275 15649.35 636.36 57447.14 88888.00 2000-10-01 20:12:43.485 275 15649.61 636.48 57446.65 88888.00 2000-10-01 20:12:44.485 275 15649.48 635.62 57446.29 88888.00 2000-10-01 20:12:45.485 275 15648.83 636.24 57447.02 88888.00 2000-10-01 20:12:46.485 275 15649.61 635.87 57446.53 88888.00 2000-10-01 20:12:47.485 275 15648.70 635.12 57447.02 88888.00 2000-10-01 20:12:48.485 275 15648.96 635.87 57446.65 88888.00 2000-10-01 20:12:49.485 275 15649.61 635.74 57446.29 88888.00 2000-10-01 20:12:50.485 275 15648.96 635.99 57446.65 88888.00 2000-10-01 20:12:51.485 275 15649.35 635.99 57446.16 88888.00 2000-10-01 20:12:52.485 275 15649.74 636.48 57446.41 88888.00 2000-10-01 20:12:53.485 275 15649.35 636.24 57446.41 88888.00 2000-10-01 20:12:54.485 275 15649.61 635.87 57445.92 88888.00 2000-10-01 20:12:55.485 275 15649.74 635.99 57446.41 88888.00 2000-10-01 20:12:56.485 275 15649.61 636.24 57446.16 88888.00 2000-10-01 20:12:57.485 275 15648.96 635.87 57446.04 88888.00 2000-10-01 20:12:58.485 275 15649.35 636.11 57446.89 88888.00 2000-10-01 20:12:59.485 275 15649.61 636.36 57446.53 88888.00 2000-10-01 20:13:00.485 275 15649.09 636.86 57446.89 88888.00 2000-10-01 20:13:01.485 275 15649.22 636.11 57446.29 88888.00 2000-10-01 20:13:02.485 275 15649.74 635.62 57446.29 88888.00 2000-10-01 20:13:03.485 275 15649.61 636.48 57447.26 88888.00 2000-10-01 20:13:04.485 275 15649.09 636.11 57446.65 88888.00 2000-10-01 20:13:05.485 275 15649.09 636.24 57445.92 88888.00 2000-10-01 20:13:06.485 275 15648.70 635.62 57446.41 88888.00 2000-10-01 20:13:07.485 275 15648.44 636.11 57446.29 88888.00 2000-10-01 20:13:08.485 275 15649.48 636.11 57446.16 88888.00 2000-10-01 20:13:09.485 275 15649.48 635.87 57446.16 88888.00 2000-10-01 20:13:10.485 275 15648.57 635.62 57446.29 88888.00 2000-10-01 20:13:11.485 275 15649.09 636.36 57446.89 88888.00 2000-10-01 20:13:12.485 275 15649.48 635.62 57446.29 88888.00 2000-10-01 20:13:13.485 275 15648.83 636.11 57446.41 88888.00 2000-10-01 20:13:14.485 275 15648.96 635.99 57446.41 88888.00 2000-10-01 20:13:15.485 275 15649.35 635.99 57446.53 88888.00 2000-10-01 20:13:16.485 275 15650.13 635.49 57446.89 88888.00 2000-10-01 20:13:17.485 275 15649.09 636.11 57446.41 88888.00 2000-10-01 20:13:18.485 275 15649.09 635.87 57446.16 88888.00 2000-10-01 20:13:19.485 275 15649.09 635.74 57446.41 88888.00 2000-10-01 20:13:20.485 275 15648.96 635.74 57446.65 88888.00 2000-10-01 20:13:21.485 275 15648.96 635.74 57446.53 88888.00 2000-10-01 20:13:22.485 275 15649.74 635.62 57446.16 88888.00 2000-10-01 20:13:23.485 275 15648.96 635.62 57446.16 88888.00 2000-10-01 20:13:24.485 275 15649.09 635.74 57446.41 88888.00 2000-10-01 20:13:25.485 275 15648.57 635.62 57445.80 88888.00 2000-10-01 20:13:26.485 275 15649.35 635.87 57446.16 88888.00 2000-10-01 20:13:27.485 275 15648.70 635.62 57445.80 88888.00 2000-10-01 20:13:28.485 275 15648.83 635.87 57446.53 88888.00 2000-10-01 20:13:29.485 275 15649.09 636.36 57446.41 88888.00 2000-10-01 20:13:30.485 275 15648.96 635.62 57446.29 88888.00 2000-10-01 20:13:31.485 275 15648.96 636.61 57446.16 88888.00 2000-10-01 20:13:32.485 275 15648.57 636.11 57446.04 88888.00 2000-10-01 20:13:33.485 275 15647.79 636.24 57446.29 88888.00 2000-10-01 20:13:34.485 275 15647.92 635.74 57446.53 88888.00 2000-10-01 20:13:35.485 275 15648.57 635.74 57447.02 88888.00 2000-10-01 20:13:36.485 275 15648.05 636.61 57446.04 88888.00 2000-10-01 20:13:37.485 275 15647.92 636.36 57445.80 88888.00 2000-10-01 20:13:38.485 275 15648.18 635.62 57446.41 88888.00 2000-10-01 20:13:39.485 275 15647.54 636.11 57446.16 88888.00 2000-10-01 20:13:40.485 275 15647.14 635.99 57445.92 88888.00 2000-10-01 20:13:41.485 275 15648.44 635.99 57446.41 88888.00 2000-10-01 20:13:42.485 275 15648.44 635.62 57445.80 88888.00 2000-10-01 20:13:43.485 275 15647.79 635.74 57446.16 88888.00 2000-10-01 20:13:44.485 275 15647.67 635.99 57445.92 88888.00 2000-10-01 20:13:45.485 275 15647.54 635.25 57446.65 88888.00 2000-10-01 20:13:46.485 275 15647.41 636.11 57445.55 88888.00 2000-10-01 20:13:47.485 275 15647.28 635.74 57446.29 88888.00 2000-10-01 20:13:48.485 275 15646.88 635.74 57446.16 88888.00 2000-10-01 20:13:49.485 275 15648.05 636.11 57445.92 88888.00 2000-10-01 20:13:50.485 275 15647.54 636.24 57445.92 88888.00 2000-10-01 20:13:51.485 275 15648.57 635.99 57445.43 88888.00 2000-10-01 20:13:52.485 275 15648.05 636.11 57445.92 88888.00 2000-10-01 20:13:53.485 275 15647.79 635.62 57445.92 88888.00 2000-10-01 20:13:54.485 275 15647.92 635.87 57445.67 88888.00 2000-10-01 20:13:55.485 275 15647.79 635.99 57446.04 88888.00 2000-10-01 20:13:56.485 275 15648.44 635.74 57445.67 88888.00 2000-10-01 20:13:57.485 275 15648.18 636.11 57445.80 88888.00 2000-10-01 20:13:58.485 275 15647.14 635.62 57445.92 88888.00 2000-10-01 20:13:59.485 275 15648.05 635.37 57446.29 88888.00 2000-10-01 20:14:00.485 275 15647.41 635.62 57445.67 88888.00 2000-10-01 20:14:01.485 275 15648.05 635.12 57445.92 88888.00 2000-10-01 20:14:02.485 275 15647.92 635.00 57445.80 88888.00 2000-10-01 20:14:03.485 275 15647.79 635.49 57446.16 88888.00 2000-10-01 20:14:04.485 275 15647.67 635.87 57445.55 88888.00 2000-10-01 20:14:05.485 275 15647.92 635.25 57445.30 88888.00 2000-10-01 20:14:06.485 275 15647.14 635.62 57445.92 88888.00 2000-10-01 20:14:07.485 275 15648.05 634.87 57445.55 88888.00 2000-10-01 20:14:08.485 275 15647.54 635.62 57445.55 88888.00 2000-10-01 20:14:09.485 275 15648.05 635.62 57445.80 88888.00 2000-10-01 20:14:10.485 275 15647.92 635.25 57446.65 88888.00 2000-10-01 20:14:11.485 275 15647.01 634.87 57446.29 88888.00 2000-10-01 20:14:12.485 275 15647.14 634.87 57445.80 88888.00 2000-10-01 20:14:13.485 275 15647.41 635.12 57445.92 88888.00 2000-10-01 20:14:14.485 275 15647.54 634.87 57445.67 88888.00 2000-10-01 20:14:15.485 275 15647.67 635.00 57445.18 88888.00 2000-10-01 20:14:16.485 275 15647.79 635.62 57445.80 88888.00 2000-10-01 20:14:17.485 275 15647.67 635.37 57446.53 88888.00 2000-10-01 20:14:18.485 275 15647.14 635.37 57445.55 88888.00 2000-10-01 20:14:19.485 275 15647.79 634.75 57446.89 88888.00 2000-10-01 20:14:20.485 275 15647.79 635.74 57446.16 88888.00 2000-10-01 20:14:21.485 275 15647.67 635.37 57445.67 88888.00 2000-10-01 20:14:22.485 275 15647.67 635.37 57445.80 88888.00 2000-10-01 20:14:23.485 275 15647.92 635.12 57445.43 88888.00 2000-10-01 20:14:24.485 275 15647.14 635.00 57445.80 88888.00 2000-10-01 20:14:25.485 275 15647.28 635.62 57445.80 88888.00 2000-10-01 20:14:26.485 275 15647.01 635.37 57445.55 88888.00 2000-10-01 20:14:27.485 275 15646.88 635.49 57446.29 88888.00 2000-10-01 20:14:28.485 275 15647.67 635.25 57446.04 88888.00 2000-10-01 20:14:29.485 275 15647.28 635.37 57445.80 88888.00 2000-10-01 20:14:30.485 275 15646.88 635.25 57446.16 88888.00 2000-10-01 20:14:31.485 275 15646.88 635.49 57445.80 88888.00 2000-10-01 20:14:32.485 275 15647.67 635.25 57446.29 88888.00 2000-10-01 20:14:33.485 275 15647.28 635.37 57445.43 88888.00 2000-10-01 20:14:34.485 275 15647.14 635.49 57445.55 88888.00 2000-10-01 20:14:35.485 275 15647.01 635.25 57445.55 88888.00 2000-10-01 20:14:36.485 275 15647.28 635.62 57445.67 88888.00 2000-10-01 20:14:37.485 275 15647.14 634.87 57445.80 88888.00 2000-10-01 20:14:38.485 275 15647.41 635.87 57446.41 88888.00 2000-10-01 20:14:39.485 275 15646.50 635.49 57446.04 88888.00 2000-10-01 20:14:40.485 275 15647.28 635.25 57445.43 88888.00 2000-10-01 20:14:41.485 275 15647.67 634.87 57445.67 88888.00 2000-10-01 20:14:42.485 275 15647.14 635.49 57445.67 88888.00 2000-10-01 20:14:43.485 275 15647.14 635.62 57445.80 88888.00 2000-10-01 20:14:44.485 275 15647.01 635.49 57445.80 88888.00 2000-10-01 20:14:45.485 275 15646.75 635.74 57445.80 88888.00 2000-10-01 20:14:46.485 275 15647.14 635.37 57445.67 88888.00 2000-10-01 20:14:47.485 275 15647.01 635.62 57445.43 88888.00 2000-10-01 20:14:48.485 275 15647.01 635.12 57445.67 88888.00 2000-10-01 20:14:49.485 275 15646.75 635.25 57445.43 88888.00 2000-10-01 20:14:50.485 275 15646.50 635.37 57446.04 88888.00 2000-10-01 20:14:51.485 275 15646.37 635.00 57445.43 88888.00 2000-10-01 20:14:52.485 275 15646.62 634.87 57445.30 88888.00 2000-10-01 20:14:53.485 275 15646.88 635.87 57445.80 88888.00 2000-10-01 20:14:54.485 275 15646.75 635.74 57446.04 88888.00 2000-10-01 20:14:55.485 275 15646.50 635.12 57445.43 88888.00 2000-10-01 20:14:56.485 275 15646.75 634.63 57445.67 88888.00 2000-10-01 20:14:57.485 275 15646.75 635.12 57445.18 88888.00 2000-10-01 20:14:58.485 275 15646.24 635.25 57445.43 88888.00 2000-10-01 20:14:59.485 275 15646.88 635.62 57445.55 88888.00 2000-10-01 20:15:00.485 275 15646.50 634.50 57445.67 88888.00 2000-10-01 20:15:01.485 275 15646.75 635.37 57445.92 88888.00 2000-10-01 20:15:02.485 275 15645.72 634.87 57445.80 88888.00 2000-10-01 20:15:03.485 275 15646.50 635.25 57446.53 88888.00 2000-10-01 20:15:04.485 275 15646.11 635.00 57445.55 88888.00 2000-10-01 20:15:05.485 275 15645.46 634.87 57445.43 88888.00 2000-10-01 20:15:06.485 275 15646.50 635.12 57446.04 88888.00 2000-10-01 20:15:07.485 275 15645.33 635.49 57445.18 88888.00 2000-10-01 20:15:08.485 275 15646.37 635.49 57445.43 88888.00 2000-10-01 20:15:09.485 275 15646.11 634.87 57445.80 88888.00 2000-10-01 20:15:10.485 275 15646.37 635.87 57444.70 88888.00 2000-10-01 20:15:11.485 275 15646.50 635.49 57446.16 88888.00 2000-10-01 20:15:12.485 275 15646.24 635.25 57445.80 88888.00 2000-10-01 20:15:13.485 275 15645.72 635.49 57445.55 88888.00 2000-10-01 20:15:14.485 275 15646.11 635.25 57445.30 88888.00 2000-10-01 20:15:15.485 275 15646.11 635.25 57445.18 88888.00 2000-10-01 20:15:16.485 275 15645.59 634.38 57445.30 88888.00 2000-10-01 20:15:17.485 275 15645.98 635.37 57445.43 88888.00 2000-10-01 20:15:18.485 275 15646.50 635.37 57445.92 88888.00 2000-10-01 20:15:19.485 275 15645.85 634.87 57445.55 88888.00 2000-10-01 20:15:20.485 275 15645.98 635.00 57445.80 88888.00 2000-10-01 20:15:21.485 275 15645.20 635.25 57446.16 88888.00 2000-10-01 20:15:22.485 275 15646.11 634.63 57445.43 88888.00 2000-10-01 20:15:23.485 275 15645.59 634.75 57445.43 88888.00 2000-10-01 20:15:24.485 275 15645.85 634.38 57445.18 88888.00 2000-10-01 20:15:25.485 275 15645.20 635.00 57444.70 88888.00 2000-10-01 20:15:26.485 275 15645.07 634.87 57445.80 88888.00 2000-10-01 20:15:27.485 275 15645.85 634.75 57445.18 88888.00 2000-10-01 20:15:28.485 275 15645.72 634.01 57446.04 88888.00 2000-10-01 20:15:29.485 275 15645.72 635.25 57444.57 88888.00 2000-10-01 20:15:30.485 275 15645.72 635.12 57445.55 88888.00 2000-10-01 20:15:31.485 275 15645.85 635.00 57445.43 88888.00 2000-10-01 20:15:32.485 275 15646.24 634.75 57445.30 88888.00 2000-10-01 20:15:33.485 275 15645.98 635.25 57444.45 88888.00 2000-10-01 20:15:34.485 275 15645.72 635.12 57445.30 88888.00 2000-10-01 20:15:35.485 275 15646.62 635.12 57444.70 88888.00 2000-10-01 20:15:36.485 275 15645.72 635.12 57445.06 88888.00 2000-10-01 20:15:37.485 275 15646.62 634.75 57445.18 88888.00 2000-10-01 20:15:38.485 275 15645.85 634.26 57445.55 88888.00 2000-10-01 20:15:39.485 275 15646.11 635.00 57445.06 88888.00 2000-10-01 20:15:40.485 275 15645.85 634.87 57445.06 88888.00 2000-10-01 20:15:41.485 275 15646.75 634.50 57444.94 88888.00 2000-10-01 20:15:42.485 275 15645.59 635.12 57445.18 88888.00 2000-10-01 20:15:43.485 275 15646.50 635.00 57445.43 88888.00 2000-10-01 20:15:44.485 275 15646.62 635.12 57444.82 88888.00 2000-10-01 20:15:45.485 275 15646.11 635.37 57445.43 88888.00 2000-10-01 20:15:46.485 275 15645.85 634.13 57444.82 88888.00 2000-10-01 20:15:47.485 275 15646.50 635.37 57445.67 88888.00 2000-10-01 20:15:48.485 275 15646.11 635.12 57445.43 88888.00 2000-10-01 20:15:49.485 275 15646.24 634.63 57445.06 88888.00 2000-10-01 20:15:50.485 275 15645.46 635.12 57445.55 88888.00 2000-10-01 20:15:51.485 275 15645.85 634.87 57445.80 88888.00 2000-10-01 20:15:52.485 275 15645.98 635.37 57445.18 88888.00 2000-10-01 20:15:53.485 275 15645.98 634.01 57445.18 88888.00 2000-10-01 20:15:54.485 275 15646.62 634.50 57445.18 88888.00 2000-10-01 20:15:55.485 275 15646.24 634.75 57445.18 88888.00 2000-10-01 20:15:56.485 275 15646.24 634.75 57445.67 88888.00 2000-10-01 20:15:57.485 275 15647.14 634.75 57444.33 88888.00 2000-10-01 20:15:58.485 275 15646.88 634.26 57445.67 88888.00 2000-10-01 20:15:59.485 275 15645.72 633.88 57444.70 88888.00 2000-10-01 20:16:00.485 275 15646.50 634.87 57445.18 88888.00 2000-10-01 20:16:01.485 275 15646.11 635.25 57445.43 88888.00 2000-10-01 20:16:02.485 275 15646.75 635.12 57444.82 88888.00 2000-10-01 20:16:03.485 275 15645.59 634.01 57445.55 88888.00 2000-10-01 20:16:04.485 275 15645.98 634.63 57445.67 88888.00 2000-10-01 20:16:05.485 275 15645.98 634.75 57445.67 88888.00 2000-10-01 20:16:06.485 275 15645.98 634.87 57445.55 88888.00 2000-10-01 20:16:07.485 275 15645.98 635.25 57445.43 88888.00 2000-10-01 20:16:08.485 275 15646.62 635.12 57445.18 88888.00 2000-10-01 20:16:09.485 275 15646.11 634.87 57445.55 88888.00 2000-10-01 20:16:10.485 275 15645.72 634.63 57445.67 88888.00 2000-10-01 20:16:11.485 275 15646.11 635.00 57445.43 88888.00 2000-10-01 20:16:12.485 275 15646.62 635.00 57445.18 88888.00 2000-10-01 20:16:13.485 275 15646.37 635.12 57445.67 88888.00 2000-10-01 20:16:14.485 275 15646.50 635.00 57446.04 88888.00 2000-10-01 20:16:15.485 275 15645.85 634.63 57445.30 88888.00 2000-10-01 20:16:16.485 275 15646.24 634.75 57445.06 88888.00 2000-10-01 20:16:17.485 275 15646.50 635.49 57444.94 88888.00 2000-10-01 20:16:18.485 275 15645.85 635.25 57445.80 88888.00 2000-10-01 20:16:19.485 275 15646.50 635.12 57445.43 88888.00 2000-10-01 20:16:20.485 275 15646.37 635.49 57445.55 88888.00 2000-10-01 20:16:21.485 275 15646.37 634.87 57445.55 88888.00 2000-10-01 20:16:22.485 275 15645.98 634.75 57445.80 88888.00 2000-10-01 20:16:23.485 275 15646.37 634.87 57445.55 88888.00 2000-10-01 20:16:24.485 275 15646.50 635.00 57445.18 88888.00 2000-10-01 20:16:25.485 275 15647.01 635.25 57445.43 88888.00 2000-10-01 20:16:26.485 275 15647.01 635.37 57445.67 88888.00 2000-10-01 20:16:27.485 275 15646.75 635.37 57446.16 88888.00 2000-10-01 20:16:28.485 275 15646.50 634.75 57445.55 88888.00 2000-10-01 20:16:29.485 275 15645.59 634.87 57444.94 88888.00 2000-10-01 20:16:30.485 275 15645.98 635.12 57445.43 88888.00 2000-10-01 20:16:31.485 275 15647.41 634.87 57445.67 88888.00 2000-10-01 20:16:32.485 275 15646.24 635.49 57445.80 88888.00 2000-10-01 20:16:33.485 275 15646.50 635.12 57445.06 88888.00 2000-10-01 20:16:34.485 275 15646.62 635.12 57445.55 88888.00 2000-10-01 20:16:35.485 275 15646.62 634.38 57445.30 88888.00 2000-10-01 20:16:36.485 275 15646.62 634.50 57445.43 88888.00 2000-10-01 20:16:37.485 275 15645.59 634.50 57444.70 88888.00 2000-10-01 20:16:38.485 275 15646.62 634.63 57445.43 88888.00 2000-10-01 20:16:39.485 275 15647.01 635.25 57445.30 88888.00 2000-10-01 20:16:40.485 275 15646.37 634.87 57445.92 88888.00 2000-10-01 20:16:41.485 275 15645.98 634.87 57445.06 88888.00 2000-10-01 20:16:42.485 275 15645.59 635.00 57445.18 88888.00 2000-10-01 20:16:43.485 275 15646.75 635.25 57445.92 88888.00 2000-10-01 20:16:44.485 275 15646.11 634.87 57445.67 88888.00 2000-10-01 20:16:45.485 275 15646.24 634.26 57445.06 88888.00 2000-10-01 20:16:46.485 275 15646.37 635.12 57445.55 88888.00 2000-10-01 20:16:47.485 275 15646.37 634.26 57445.55 88888.00 2000-10-01 20:16:48.485 275 15646.62 634.87 57445.30 88888.00 2000-10-01 20:16:49.485 275 15646.37 634.50 57446.16 88888.00 2000-10-01 20:16:50.485 275 15646.62 634.63 57445.55 88888.00 2000-10-01 20:16:51.485 275 15646.88 635.25 57445.55 88888.00 2000-10-01 20:16:52.485 275 15646.37 634.87 57445.55 88888.00 2000-10-01 20:16:53.485 275 15646.11 634.13 57445.18 88888.00 2000-10-01 20:16:54.485 275 15646.24 635.12 57446.29 88888.00 2000-10-01 20:16:55.485 275 15646.37 635.00 57445.80 88888.00 2000-10-01 20:16:56.485 275 15646.37 635.37 57444.82 88888.00 2000-10-01 20:16:57.485 275 15646.50 634.38 57445.67 88888.00 2000-10-01 20:16:58.485 275 15646.37 634.87 57445.18 88888.00 2000-10-01 20:16:59.485 275 15646.37 634.63 57445.43 88888.00 2000-10-01 20:17:00.485 275 15646.62 634.50 57445.30 88888.00 2000-10-01 20:17:01.485 275 15646.50 634.26 57445.43 88888.00 2000-10-01 20:17:02.485 275 15646.75 634.50 57445.43 88888.00 2000-10-01 20:17:03.485 275 15646.75 634.63 57445.43 88888.00 2000-10-01 20:17:04.485 275 15647.01 634.50 57446.04 88888.00 2000-10-01 20:17:05.485 275 15646.50 634.63 57445.30 88888.00 2000-10-01 20:17:06.485 275 15646.75 635.37 57445.18 88888.00 2000-10-01 20:17:07.485 275 15646.88 635.12 57445.80 88888.00 2000-10-01 20:17:08.485 275 15647.28 634.75 57445.67 88888.00 2000-10-01 20:17:09.485 275 15647.14 634.75 57445.67 88888.00 2000-10-01 20:17:10.485 275 15647.28 634.13 57445.67 88888.00 2000-10-01 20:17:11.485 275 15647.01 634.63 57445.55 88888.00 2000-10-01 20:17:12.485 275 15648.05 635.00 57445.55 88888.00 2000-10-01 20:17:13.485 275 15647.92 634.38 57445.55 88888.00 2000-10-01 20:17:14.485 275 15647.54 634.13 57446.04 88888.00 2000-10-01 20:17:15.485 275 15647.28 634.75 57445.67 88888.00 2000-10-01 20:17:16.485 275 15647.54 634.38 57445.67 88888.00 2000-10-01 20:17:17.485 275 15647.01 634.26 57445.55 88888.00 2000-10-01 20:17:18.485 275 15646.88 634.63 57445.55 88888.00 2000-10-01 20:17:19.485 275 15647.67 634.01 57445.55 88888.00 2000-10-01 20:17:20.485 275 15647.14 634.63 57446.04 88888.00 2000-10-01 20:17:21.485 275 15646.37 634.26 57445.55 88888.00 2000-10-01 20:17:22.485 275 15647.28 634.26 57445.43 88888.00 2000-10-01 20:17:23.485 275 15646.11 634.75 57445.67 88888.00 2000-10-01 20:17:24.485 275 15647.14 634.26 57445.30 88888.00 2000-10-01 20:17:25.485 275 15646.50 635.12 57445.55 88888.00 2000-10-01 20:17:26.485 275 15647.28 634.87 57445.80 88888.00 2000-10-01 20:17:27.485 275 15646.50 634.87 57445.43 88888.00 2000-10-01 20:17:28.485 275 15646.37 635.00 57445.92 88888.00 2000-10-01 20:17:29.485 275 15647.01 634.87 57446.16 88888.00 2000-10-01 20:17:30.485 275 15647.41 635.49 57445.80 88888.00 2000-10-01 20:17:31.485 275 15646.11 635.12 57446.04 88888.00 2000-10-01 20:17:32.485 275 15647.41 635.25 57446.04 88888.00 2000-10-01 20:17:33.485 275 15646.50 634.50 57445.43 88888.00 2000-10-01 20:17:34.485 275 15646.50 634.87 57446.16 88888.00 2000-10-01 20:17:35.485 275 15647.01 634.75 57445.67 88888.00 2000-10-01 20:17:36.485 275 15647.01 635.62 57445.67 88888.00 2000-10-01 20:17:37.485 275 15646.75 635.12 57446.16 88888.00 2000-10-01 20:17:38.485 275 15647.41 635.62 57445.80 88888.00 2000-10-01 20:17:39.485 275 15647.01 635.37 57445.80 88888.00 2000-10-01 20:17:40.485 275 15647.41 635.37 57445.92 88888.00 2000-10-01 20:17:41.485 275 15646.75 635.25 57445.92 88888.00 2000-10-01 20:17:42.485 275 15647.54 635.37 57445.67 88888.00 2000-10-01 20:17:43.485 275 15646.50 635.00 57446.16 88888.00 2000-10-01 20:17:44.485 275 15647.28 635.00 57445.80 88888.00 2000-10-01 20:17:45.485 275 15647.28 634.75 57445.30 88888.00 2000-10-01 20:17:46.485 275 15647.14 634.87 57445.80 88888.00 2000-10-01 20:17:47.485 275 15647.41 635.12 57445.55 88888.00 2000-10-01 20:17:48.485 275 15646.75 634.63 57445.67 88888.00 2000-10-01 20:17:49.485 275 15647.54 634.87 57445.80 88888.00 2000-10-01 20:17:50.485 275 15647.01 634.87 57445.67 88888.00 2000-10-01 20:17:51.485 275 15647.28 635.00 57446.41 88888.00 2000-10-01 20:17:52.485 275 15646.88 635.00 57445.67 88888.00 2000-10-01 20:17:53.485 275 15646.11 634.87 57446.16 88888.00 2000-10-01 20:17:54.485 275 15647.28 634.38 57446.29 88888.00 2000-10-01 20:17:55.485 275 15647.01 635.12 57446.16 88888.00 2000-10-01 20:17:56.485 275 15647.14 634.87 57446.04 88888.00 2000-10-01 20:17:57.485 275 15647.28 635.12 57445.43 88888.00 2000-10-01 20:17:58.485 275 15647.41 634.13 57446.29 88888.00 2000-10-01 20:17:59.485 275 15647.54 634.87 57445.92 88888.00 2000-10-01 20:18:00.485 275 15646.75 634.63 57445.55 88888.00 2000-10-01 20:18:01.485 275 15647.41 634.38 57445.67 88888.00 2000-10-01 20:18:02.485 275 15647.01 634.75 57446.04 88888.00 2000-10-01 20:18:03.485 275 15647.67 634.26 57446.29 88888.00 2000-10-01 20:18:04.485 275 15647.28 634.38 57445.67 88888.00 2000-10-01 20:18:05.485 275 15647.28 634.26 57446.16 88888.00 2000-10-01 20:18:06.485 275 15647.41 634.26 57446.41 88888.00 2000-10-01 20:18:07.485 275 15647.41 633.64 57446.04 88888.00 2000-10-01 20:18:08.485 275 15647.41 634.75 57446.16 88888.00 2000-10-01 20:18:09.485 275 15647.41 634.50 57445.43 88888.00 2000-10-01 20:18:10.485 275 15647.41 634.87 57445.80 88888.00 2000-10-01 20:18:11.485 275 15647.41 634.75 57446.16 88888.00 2000-10-01 20:18:12.485 275 15647.28 634.75 57446.29 88888.00 2000-10-01 20:18:13.485 275 15648.05 634.38 57446.04 88888.00 2000-10-01 20:18:14.485 275 15647.54 634.38 57445.67 88888.00 2000-10-01 20:18:15.485 275 15647.92 634.01 57445.92 88888.00 2000-10-01 20:18:16.485 275 15648.05 634.01 57445.43 88888.00 2000-10-01 20:18:17.485 275 15647.54 634.13 57446.04 88888.00 2000-10-01 20:18:18.485 275 15647.54 634.50 57446.16 88888.00 2000-10-01 20:18:19.485 275 15647.92 634.63 57446.16 88888.00 2000-10-01 20:18:20.485 275 15647.14 634.63 57445.55 88888.00 2000-10-01 20:18:21.485 275 15647.79 634.01 57446.53 88888.00 2000-10-01 20:18:22.485 275 15647.67 634.01 57445.80 88888.00 2000-10-01 20:18:23.485 275 15647.54 633.88 57446.65 88888.00 2000-10-01 20:18:24.485 275 15648.05 633.76 57446.04 88888.00 2000-10-01 20:18:25.485 275 15648.05 634.26 57446.04 88888.00 2000-10-01 20:18:26.485 275 15647.01 633.88 57446.16 88888.00 2000-10-01 20:18:27.485 275 15647.67 634.13 57446.16 88888.00 2000-10-01 20:18:28.485 275 15647.54 633.64 57446.41 88888.00 2000-10-01 20:18:29.485 275 15647.54 633.64 57446.04 88888.00 2000-10-01 20:18:30.485 275 15648.05 633.51 57446.29 88888.00 2000-10-01 20:18:31.485 275 15648.05 633.88 57446.41 88888.00 2000-10-01 20:18:32.485 275 15647.14 633.39 57445.80 88888.00 2000-10-01 20:18:33.485 275 15648.31 633.02 57445.92 88888.00 2000-10-01 20:18:34.485 275 15647.54 633.64 57445.92 88888.00 2000-10-01 20:18:35.485 275 15647.28 632.65 57445.55 88888.00 2000-10-01 20:18:36.485 275 15647.92 633.26 57446.16 88888.00 2000-10-01 20:18:37.485 275 15647.54 633.64 57446.41 88888.00 2000-10-01 20:18:38.485 275 15647.54 633.26 57446.04 88888.00 2000-10-01 20:18:39.485 275 15647.28 632.89 57445.80 88888.00 2000-10-01 20:18:40.485 275 15647.14 633.39 57445.92 88888.00 2000-10-01 20:18:41.485 275 15647.67 633.51 57445.92 88888.00 2000-10-01 20:18:42.485 275 15647.54 633.26 57445.92 88888.00 2000-10-01 20:18:43.485 275 15647.28 633.02 57445.67 88888.00 2000-10-01 20:18:44.485 275 15647.67 632.77 57445.92 88888.00 2000-10-01 20:18:45.485 275 15647.92 633.14 57445.92 88888.00 2000-10-01 20:18:46.485 275 15647.79 633.02 57446.04 88888.00 2000-10-01 20:18:47.485 275 15647.79 633.51 57446.16 88888.00 2000-10-01 20:18:48.485 275 15647.67 632.65 57445.80 88888.00 2000-10-01 20:18:49.485 275 15647.92 632.77 57445.67 88888.00 2000-10-01 20:18:50.485 275 15647.28 633.02 57445.55 88888.00 2000-10-01 20:18:51.485 275 15647.14 633.14 57445.92 88888.00 2000-10-01 20:18:52.485 275 15647.28 633.02 57445.67 88888.00 2000-10-01 20:18:53.485 275 15647.28 633.51 57445.92 88888.00 2000-10-01 20:18:54.485 275 15647.01 632.15 57445.92 88888.00 2000-10-01 20:18:55.485 275 15647.14 632.89 57446.29 88888.00 2000-10-01 20:18:56.485 275 15647.28 633.26 57445.55 88888.00 2000-10-01 20:18:57.485 275 15647.79 632.77 57445.92 88888.00 2000-10-01 20:18:58.485 275 15647.28 633.02 57445.80 88888.00 2000-10-01 20:18:59.485 275 15647.79 633.39 57445.30 88888.00 2000-10-01 20:19:00.485 275 15647.92 633.51 57446.16 88888.00 2000-10-01 20:19:01.485 275 15647.54 633.88 57445.80 88888.00 2000-10-01 20:19:02.485 275 15647.14 633.39 57445.92 88888.00 2000-10-01 20:19:03.485 275 15647.41 633.51 57445.80 88888.00 2000-10-01 20:19:04.485 275 15647.41 633.64 57445.06 88888.00 2000-10-01 20:19:05.485 275 15647.28 633.39 57445.43 88888.00 2000-10-01 20:19:06.485 275 15646.88 633.64 57445.55 88888.00 2000-10-01 20:19:07.485 275 15646.75 633.14 57445.30 88888.00 2000-10-01 20:19:08.485 275 15647.14 633.02 57445.06 88888.00 2000-10-01 20:19:09.485 275 15647.41 633.64 57445.92 88888.00 2000-10-01 20:19:10.485 275 15646.50 633.14 57445.80 88888.00 2000-10-01 20:19:11.485 275 15646.75 633.76 57446.41 88888.00 2000-10-01 20:19:12.485 275 15646.75 633.51 57446.77 88888.00 2000-10-01 20:19:13.485 275 15646.75 633.14 57445.43 88888.00 2000-10-01 20:19:14.485 275 15647.41 633.02 57445.80 88888.00 2000-10-01 20:19:15.485 275 15647.28 633.51 57445.80 88888.00 2000-10-01 20:19:16.485 275 15647.28 632.89 57446.04 88888.00 2000-10-01 20:19:17.485 275 15648.05 633.39 57445.18 88888.00 2000-10-01 20:19:18.485 275 15646.88 632.27 57445.18 88888.00 2000-10-01 20:19:19.485 275 15647.79 633.26 57445.92 88888.00 2000-10-01 20:19:20.485 275 15646.50 632.65 57445.67 88888.00 2000-10-01 20:19:21.485 275 15647.14 632.52 57445.55 88888.00 2000-10-01 20:19:22.485 275 15647.28 632.77 57445.30 88888.00 2000-10-01 20:19:23.485 275 15646.75 633.14 57446.16 88888.00 2000-10-01 20:19:24.485 275 15646.88 633.02 57445.80 88888.00 2000-10-01 20:19:25.485 275 15647.79 633.14 57445.30 88888.00 2000-10-01 20:19:26.485 275 15646.88 632.65 57445.55 88888.00 2000-10-01 20:19:27.485 275 15647.14 633.39 57445.67 88888.00 2000-10-01 20:19:28.485 275 15646.75 633.76 57445.55 88888.00 2000-10-01 20:19:29.485 275 15646.62 634.01 57445.92 88888.00 2000-10-01 20:19:30.485 275 15646.75 633.14 57445.55 88888.00 2000-10-01 20:19:31.485 275 15646.75 633.14 57445.30 88888.00 2000-10-01 20:19:32.485 275 15647.01 632.65 57445.18 88888.00 2000-10-01 20:19:33.485 275 15646.75 633.64 57445.55 88888.00 2000-10-01 20:19:34.485 275 15646.75 632.40 57445.92 88888.00 2000-10-01 20:19:35.485 275 15646.24 633.14 57445.80 88888.00 2000-10-01 20:19:36.485 275 15646.62 633.64 57445.43 88888.00 2000-10-01 20:19:37.485 275 15645.85 633.39 57445.55 88888.00 2000-10-01 20:19:38.485 275 15646.37 632.89 57445.55 88888.00 2000-10-01 20:19:39.485 275 15646.62 633.02 57445.67 88888.00 2000-10-01 20:19:40.485 275 15645.07 633.51 57445.30 88888.00 2000-10-01 20:19:41.485 275 15646.75 633.02 57445.80 88888.00 2000-10-01 20:19:42.485 275 15646.75 633.26 57445.92 88888.00 2000-10-01 20:19:43.485 275 15646.24 633.51 57445.43 88888.00 2000-10-01 20:19:44.485 275 15646.62 633.14 57445.67 88888.00 2000-10-01 20:19:45.485 275 15646.24 632.89 57445.30 88888.00 2000-10-01 20:19:46.485 275 15646.62 633.88 57445.67 88888.00 2000-10-01 20:19:47.485 275 15646.37 633.51 57445.43 88888.00 2000-10-01 20:19:48.485 275 15646.37 633.39 57445.30 88888.00 2000-10-01 20:19:49.485 275 15646.62 633.26 57445.30 88888.00 2000-10-01 20:19:50.485 275 15646.24 633.02 57445.55 88888.00 2000-10-01 20:19:51.485 275 15645.85 633.26 57445.55 88888.00 2000-10-01 20:19:52.485 275 15645.98 633.39 57445.43 88888.00 2000-10-01 20:19:53.485 275 15645.46 633.39 57445.67 88888.00 2000-10-01 20:19:54.485 275 15645.98 633.51 57445.67 88888.00 2000-10-01 20:19:55.485 275 15646.50 633.51 57445.30 88888.00 2000-10-01 20:19:56.485 275 15645.20 633.39 57445.06 88888.00 2000-10-01 20:19:57.485 275 15645.46 633.14 57445.55 88888.00 2000-10-01 20:19:58.485 275 15645.72 633.51 57445.67 88888.00 2000-10-01 20:19:59.485 275 15645.72 633.88 57445.55 88888.00 2000-10-01 20:20:00.485 275 15646.11 633.26 57446.04 88888.00 2000-10-01 20:20:01.485 275 15645.85 633.51 57445.43 88888.00 2000-10-01 20:20:02.485 275 15645.59 633.02 57445.55 88888.00 2000-10-01 20:20:03.485 275 15645.59 632.65 57445.18 88888.00 2000-10-01 20:20:04.485 275 15645.72 632.89 57445.55 88888.00 2000-10-01 20:20:05.485 275 15645.46 633.64 57445.43 88888.00 2000-10-01 20:20:06.485 275 15645.72 633.02 57445.30 88888.00 2000-10-01 20:20:07.485 275 15645.85 633.14 57444.57 88888.00 2000-10-01 20:20:08.485 275 15645.46 633.51 57444.57 88888.00 2000-10-01 20:20:09.485 275 15645.85 633.14 57445.30 88888.00 2000-10-01 20:20:10.485 275 15645.59 633.64 57445.67 88888.00 2000-10-01 20:20:11.485 275 15645.20 633.76 57445.06 88888.00 2000-10-01 20:20:12.485 275 15645.98 632.89 57444.82 88888.00 2000-10-01 20:20:13.485 275 15646.11 633.39 57445.18 88888.00 2000-10-01 20:20:14.485 275 15645.85 633.39 57445.92 88888.00 2000-10-01 20:20:15.485 275 15645.33 633.64 57445.55 88888.00 2000-10-01 20:20:16.485 275 15645.46 633.88 57445.18 88888.00 2000-10-01 20:20:17.485 275 15645.46 633.51 57445.67 88888.00 2000-10-01 20:20:18.485 275 15645.07 633.51 57445.55 88888.00 2000-10-01 20:20:19.485 275 15645.59 633.02 57444.70 88888.00 2000-10-01 20:20:20.485 275 15645.59 633.64 57445.18 88888.00 2000-10-01 20:20:21.485 275 15645.98 633.51 57444.70 88888.00 2000-10-01 20:20:22.485 275 15646.11 632.89 57445.18 88888.00 2000-10-01 20:20:23.485 275 15645.59 633.76 57445.06 88888.00 2000-10-01 20:20:24.485 275 15645.98 633.26 57445.43 88888.00 2000-10-01 20:20:25.485 275 15645.20 633.76 57444.70 88888.00 2000-10-01 20:20:26.485 275 15645.46 633.64 57444.94 88888.00 2000-10-01 20:20:27.485 275 15645.98 633.64 57445.06 88888.00 2000-10-01 20:20:28.485 275 15644.94 633.88 57445.55 88888.00 2000-10-01 20:20:29.485 275 15645.72 634.01 57445.43 88888.00 2000-10-01 20:20:30.485 275 15645.59 633.64 57445.18 88888.00 2000-10-01 20:20:31.485 275 15645.98 633.14 57445.06 88888.00 2000-10-01 20:20:32.485 275 15645.07 632.77 57445.18 88888.00 2000-10-01 20:20:33.485 275 15644.94 632.89 57444.82 88888.00 2000-10-01 20:20:34.485 275 15645.20 633.39 57445.06 88888.00 2000-10-01 20:20:35.485 275 15645.33 633.88 57445.18 88888.00 2000-10-01 20:20:36.485 275 15645.33 633.76 57445.06 88888.00 2000-10-01 20:20:37.485 275 15645.33 633.26 57445.06 88888.00 2000-10-01 20:20:38.485 275 15645.07 633.76 57444.57 88888.00 2000-10-01 20:20:39.485 275 15645.72 633.39 57444.82 88888.00 2000-10-01 20:20:40.485 275 15645.46 633.51 57444.82 88888.00 2000-10-01 20:20:41.485 275 15645.33 633.26 57444.57 88888.00 2000-10-01 20:20:42.485 275 15645.85 632.89 57444.57 88888.00 2000-10-01 20:20:43.485 275 15645.98 633.39 57444.57 88888.00 2000-10-01 20:20:44.485 275 15645.72 633.76 57445.30 88888.00 2000-10-01 20:20:45.485 275 15645.20 633.88 57444.94 88888.00 2000-10-01 20:20:46.485 275 15646.11 633.26 57444.57 88888.00 2000-10-01 20:20:47.485 275 15646.37 633.64 57444.45 88888.00 2000-10-01 20:20:48.485 275 15646.50 633.64 57445.43 88888.00 2000-10-01 20:20:49.485 275 15646.62 633.64 57445.30 88888.00 2000-10-01 20:20:50.485 275 15645.20 633.88 57445.18 88888.00 2000-10-01 20:20:51.485 275 15645.85 633.26 57445.18 88888.00 2000-10-01 20:20:52.485 275 15646.24 633.76 57444.82 88888.00 2000-10-01 20:20:53.485 275 15645.07 633.51 57444.33 88888.00 2000-10-01 20:20:54.485 275 15646.50 633.64 57445.06 88888.00 2000-10-01 20:20:55.485 275 15645.59 633.64 57444.94 88888.00 2000-10-01 20:20:56.485 275 15645.85 633.39 57444.33 88888.00 2000-10-01 20:20:57.485 275 15645.59 633.14 57444.57 88888.00 2000-10-01 20:20:58.485 275 15645.59 633.88 57444.45 88888.00 2000-10-01 20:20:59.485 275 15645.72 633.88 57444.70 88888.00 2000-10-01 20:21:00.485 275 15645.72 633.14 57444.82 88888.00 2000-10-01 20:21:01.485 275 15645.98 633.51 57445.06 88888.00 2000-10-01 20:21:02.485 275 15645.20 633.51 57445.06 88888.00 2000-10-01 20:21:03.485 275 15645.85 634.13 57445.06 88888.00 2000-10-01 20:21:04.485 275 15646.24 633.64 57444.82 88888.00 2000-10-01 20:21:05.485 275 15646.50 633.51 57445.06 88888.00 2000-10-01 20:21:06.485 275 15645.98 634.13 57444.82 88888.00 2000-10-01 20:21:07.485 275 15645.85 633.51 57444.94 88888.00 2000-10-01 20:21:08.485 275 15646.11 633.64 57444.82 88888.00 2000-10-01 20:21:09.485 275 15645.46 633.26 57445.67 88888.00 2000-10-01 20:21:10.485 275 15645.85 633.14 57445.30 88888.00 2000-10-01 20:21:11.485 275 15646.24 632.89 57445.18 88888.00 2000-10-01 20:21:12.485 275 15646.50 633.64 57444.94 88888.00 2000-10-01 20:21:13.485 275 15645.85 633.88 57444.70 88888.00 2000-10-01 20:21:14.485 275 15645.72 633.39 57445.55 88888.00 2000-10-01 20:21:15.485 275 15645.59 633.02 57444.45 88888.00 2000-10-01 20:21:16.485 275 15645.98 633.51 57444.70 88888.00 2000-10-01 20:21:17.485 275 15645.72 633.51 57444.33 88888.00 2000-10-01 20:21:18.485 275 15646.24 633.14 57445.18 88888.00 2000-10-01 20:21:19.485 275 15645.72 633.14 57444.82 88888.00 2000-10-01 20:21:20.485 275 15645.85 633.51 57445.18 88888.00 2000-10-01 20:21:21.485 275 15646.24 633.76 57445.43 88888.00 2000-10-01 20:21:22.485 275 15645.85 634.01 57445.55 88888.00 2000-10-01 20:21:23.485 275 15645.85 633.64 57445.30 88888.00 2000-10-01 20:21:24.485 275 15646.37 633.14 57444.82 88888.00 2000-10-01 20:21:25.485 275 15645.85 632.89 57445.30 88888.00 2000-10-01 20:21:26.485 275 15645.59 633.02 57445.18 88888.00 2000-10-01 20:21:27.485 275 15645.20 633.64 57445.06 88888.00 2000-10-01 20:21:28.485 275 15646.37 633.02 57444.82 88888.00 2000-10-01 20:21:29.485 275 15645.46 633.14 57444.57 88888.00 2000-10-01 20:21:30.485 275 15645.85 633.76 57444.57 88888.00 2000-10-01 20:21:31.485 275 15646.11 632.89 57444.08 88888.00 2000-10-01 20:21:32.485 275 15645.98 633.64 57444.21 88888.00 2000-10-01 20:21:33.485 275 15646.11 633.02 57444.94 88888.00 2000-10-01 20:21:34.485 275 15645.98 633.76 57444.57 88888.00 2000-10-01 20:21:35.485 275 15646.11 633.26 57444.45 88888.00 2000-10-01 20:21:36.485 275 15645.72 633.39 57444.57 88888.00 2000-10-01 20:21:37.485 275 15646.50 633.26 57445.18 88888.00 2000-10-01 20:21:38.485 275 15646.50 633.51 57444.57 88888.00 2000-10-01 20:21:39.485 275 15645.98 633.26 57445.06 88888.00 2000-10-01 20:21:40.485 275 15646.11 633.88 57444.33 88888.00 2000-10-01 20:21:41.485 275 15645.33 634.26 57444.57 88888.00 2000-10-01 20:21:42.485 275 15646.11 633.02 57444.94 88888.00 2000-10-01 20:21:43.485 275 15646.24 633.02 57444.33 88888.00 2000-10-01 20:21:44.485 275 15645.85 633.39 57444.57 88888.00 2000-10-01 20:21:45.485 275 15645.59 633.88 57444.94 88888.00 2000-10-01 20:21:46.485 275 15645.98 633.39 57444.45 88888.00 2000-10-01 20:21:47.485 275 15646.50 632.89 57444.57 88888.00 2000-10-01 20:21:48.485 275 15646.11 633.64 57445.30 88888.00 2000-10-01 20:21:49.485 275 15646.62 633.26 57444.70 88888.00 2000-10-01 20:21:50.485 275 15646.50 633.51 57444.21 88888.00 2000-10-01 20:21:51.485 275 15645.98 633.88 57444.57 88888.00 2000-10-01 20:21:52.485 275 15646.88 634.01 57444.21 88888.00 2000-10-01 20:21:53.485 275 15645.98 633.88 57445.30 88888.00 2000-10-01 20:21:54.485 275 15646.24 633.88 57444.21 88888.00 2000-10-01 20:21:55.485 275 15646.37 633.51 57444.70 88888.00 2000-10-01 20:21:56.485 275 15645.59 633.76 57444.82 88888.00 2000-10-01 20:21:57.485 275 15645.72 634.01 57445.06 88888.00 2000-10-01 20:21:58.485 275 15646.24 633.39 57444.94 88888.00 2000-10-01 20:21:59.485 275 15646.11 633.76 57444.82 88888.00 2000-10-01 20:22:00.485 275 15645.59 634.01 57444.45 88888.00 2000-10-01 20:22:01.485 275 15646.62 633.39 57444.45 88888.00 2000-10-01 20:22:02.485 275 15646.75 633.64 57444.94 88888.00 2000-10-01 20:22:03.485 275 15646.88 633.51 57444.57 88888.00 2000-10-01 20:22:04.485 275 15645.85 634.26 57444.94 88888.00 2000-10-01 20:22:05.485 275 15646.37 633.14 57444.45 88888.00 2000-10-01 20:22:06.485 275 15647.28 633.39 57444.57 88888.00 2000-10-01 20:22:07.485 275 15646.62 633.64 57444.82 88888.00 2000-10-01 20:22:08.485 275 15646.24 633.39 57445.30 88888.00 2000-10-01 20:22:09.485 275 15646.37 633.88 57444.82 88888.00 2000-10-01 20:22:10.485 275 15646.88 633.51 57444.70 88888.00 2000-10-01 20:22:11.485 275 15646.37 633.02 57444.94 88888.00 2000-10-01 20:22:12.485 275 15646.88 634.01 57444.70 88888.00 2000-10-01 20:22:13.485 275 15647.01 633.64 57444.21 88888.00 2000-10-01 20:22:14.485 275 15646.62 633.26 57444.45 88888.00 2000-10-01 20:22:15.485 275 15646.37 634.13 57444.70 88888.00 2000-10-01 20:22:16.485 275 15646.75 633.64 57445.18 88888.00 2000-10-01 20:22:17.485 275 15646.24 633.88 57444.57 88888.00 2000-10-01 20:22:18.485 275 15646.37 633.76 57444.57 88888.00 2000-10-01 20:22:19.485 275 15646.75 633.88 57444.21 88888.00 2000-10-01 20:22:20.485 275 15647.41 633.14 57444.70 88888.00 2000-10-01 20:22:21.485 275 15646.88 633.64 57445.30 88888.00 2000-10-01 20:22:22.485 275 15646.75 633.14 57444.94 88888.00 2000-10-01 20:22:23.485 275 15646.88 633.88 57444.82 88888.00 2000-10-01 20:22:24.485 275 15647.41 633.39 57444.70 88888.00 2000-10-01 20:22:25.485 275 15646.88 633.51 57444.70 88888.00 2000-10-01 20:22:26.485 275 15647.28 633.76 57444.82 88888.00 2000-10-01 20:22:27.485 275 15647.79 633.64 57445.18 88888.00 2000-10-01 20:22:28.485 275 15646.62 633.88 57444.70 88888.00 2000-10-01 20:22:29.485 275 15648.18 634.13 57445.06 88888.00 2000-10-01 20:22:30.485 275 15647.14 634.01 57444.82 88888.00 2000-10-01 20:22:31.485 275 15646.88 633.51 57445.18 88888.00 2000-10-01 20:22:32.485 275 15646.50 634.13 57444.82 88888.00 2000-10-01 20:22:33.485 275 15647.54 633.26 57444.94 88888.00 2000-10-01 20:22:34.485 275 15646.75 633.76 57445.06 88888.00 2000-10-01 20:22:35.485 275 15646.88 634.13 57445.06 88888.00 2000-10-01 20:22:36.485 275 15647.14 634.01 57445.18 88888.00 2000-10-01 20:22:37.485 275 15647.67 633.51 57445.55 88888.00 2000-10-01 20:22:38.485 275 15647.28 633.76 57445.18 88888.00 2000-10-01 20:22:39.485 275 15646.62 634.38 57445.06 88888.00 2000-10-01 20:22:40.485 275 15647.54 634.26 57444.94 88888.00 2000-10-01 20:22:41.485 275 15647.28 633.76 57445.30 88888.00 2000-10-01 20:22:42.485 275 15646.88 633.88 57445.18 88888.00 2000-10-01 20:22:43.485 275 15647.92 633.76 57444.94 88888.00 2000-10-01 20:22:44.485 275 15647.54 634.13 57445.18 88888.00 2000-10-01 20:22:45.485 275 15646.88 633.51 57445.43 88888.00 2000-10-01 20:22:46.485 275 15648.05 634.50 57444.82 88888.00 2000-10-01 20:22:47.485 275 15647.67 634.38 57445.18 88888.00 2000-10-01 20:22:48.485 275 15646.62 633.64 57445.18 88888.00 2000-10-01 20:22:49.485 275 15647.92 634.13 57444.94 88888.00 2000-10-01 20:22:50.485 275 15647.67 633.88 57444.82 88888.00 2000-10-01 20:22:51.485 275 15647.79 634.26 57445.30 88888.00 2000-10-01 20:22:52.485 275 15647.54 634.13 57445.55 88888.00 2000-10-01 20:22:53.485 275 15647.54 633.76 57445.55 88888.00 2000-10-01 20:22:54.485 275 15648.57 634.63 57445.55 88888.00 2000-10-01 20:22:55.485 275 15647.79 634.13 57445.43 88888.00 2000-10-01 20:22:56.485 275 15648.05 633.76 57445.06 88888.00 2000-10-01 20:22:57.485 275 15648.18 634.13 57445.18 88888.00 2000-10-01 20:22:58.485 275 15648.57 634.01 57444.94 88888.00 2000-10-01 20:22:59.485 275 15647.79 634.01 57445.30 88888.00 2000-10-01 20:23:00.485 275 15648.05 633.76 57445.06 88888.00 2000-10-01 20:23:01.485 275 15648.31 634.01 57445.30 88888.00 2000-10-01 20:23:02.485 275 15648.31 633.64 57445.18 88888.00 2000-10-01 20:23:03.485 275 15648.83 633.88 57445.80 88888.00 2000-10-01 20:23:04.485 275 15648.44 634.63 57445.06 88888.00 2000-10-01 20:23:05.485 275 15648.31 634.13 57444.70 88888.00 2000-10-01 20:23:06.485 275 15648.44 633.64 57444.82 88888.00 2000-10-01 20:23:07.485 275 15649.35 634.75 57445.06 88888.00 2000-10-01 20:23:08.485 275 15649.09 634.63 57445.43 88888.00 2000-10-01 20:23:09.485 275 15648.44 634.26 57445.18 88888.00 2000-10-01 20:23:10.485 275 15649.09 634.01 57445.55 88888.00 2000-10-01 20:23:11.485 275 15648.70 634.26 57445.30 88888.00 2000-10-01 20:23:12.485 275 15648.83 633.39 57445.67 88888.00 2000-10-01 20:23:13.485 275 15649.09 633.51 57445.18 88888.00 2000-10-01 20:23:14.485 275 15648.57 634.13 57445.43 88888.00 2000-10-01 20:23:15.485 275 15649.74 633.88 57445.55 88888.00 2000-10-01 20:23:16.485 275 15649.48 634.13 57445.06 88888.00 2000-10-01 20:23:17.485 275 15649.35 633.64 57444.82 88888.00 2000-10-01 20:23:18.485 275 15649.09 633.64 57445.80 88888.00 2000-10-01 20:23:19.485 275 15649.35 633.76 57446.04 88888.00 2000-10-01 20:23:20.485 275 15650.13 634.38 57445.43 88888.00 2000-10-01 20:23:21.485 275 15649.87 633.88 57445.55 88888.00 2000-10-01 20:23:22.485 275 15649.09 634.13 57444.82 88888.00 2000-10-01 20:23:23.485 275 15649.61 633.14 57444.94 88888.00 2000-10-01 20:23:24.485 275 15649.61 634.13 57445.80 88888.00 2000-10-01 20:23:25.485 275 15649.48 633.88 57445.18 88888.00 2000-10-01 20:23:26.485 275 15650.00 633.76 57445.92 88888.00 2000-10-01 20:23:27.485 275 15650.26 633.51 57445.67 88888.00 2000-10-01 20:23:28.485 275 15649.87 633.88 57445.55 88888.00 2000-10-01 20:23:29.485 275 15650.26 633.64 57445.43 88888.00 2000-10-01 20:23:30.485 275 15650.00 633.39 57445.43 88888.00 2000-10-01 20:23:31.485 275 15649.87 633.26 57445.67 88888.00 2000-10-01 20:23:32.485 275 15650.26 633.88 57444.57 88888.00 2000-10-01 20:23:33.485 275 15649.87 633.51 57445.55 88888.00 2000-10-01 20:23:34.485 275 15649.61 633.14 57445.43 88888.00 2000-10-01 20:23:35.485 275 15649.87 633.51 57445.43 88888.00 2000-10-01 20:23:36.485 275 15650.13 634.38 57445.30 88888.00 2000-10-01 20:23:37.485 275 15650.26 633.64 57446.04 88888.00 2000-10-01 20:23:38.485 275 15650.52 633.02 57446.29 88888.00 2000-10-01 20:23:39.485 275 15650.13 633.76 57445.55 88888.00 2000-10-01 20:23:40.485 275 15650.13 633.26 57445.80 88888.00 2000-10-01 20:23:41.485 275 15649.09 634.63 57446.16 88888.00 2000-10-01 20:23:42.485 275 15649.87 634.13 57445.67 88888.00 2000-10-01 20:23:43.485 275 15650.13 633.26 57446.16 88888.00 2000-10-01 20:23:44.485 275 15650.13 633.76 57446.04 88888.00 2000-10-01 20:23:45.485 275 15650.78 633.26 57445.80 88888.00 2000-10-01 20:23:46.485 275 15650.39 634.38 57445.80 88888.00 2000-10-01 20:23:47.485 275 15650.65 633.51 57445.67 88888.00 2000-10-01 20:23:48.485 275 15650.78 633.64 57446.16 88888.00 2000-10-01 20:23:49.485 275 15650.65 633.64 57446.16 88888.00 2000-10-01 20:23:50.485 275 15650.91 633.51 57446.65 88888.00 2000-10-01 20:23:51.485 275 15650.65 633.26 57445.92 88888.00 2000-10-01 20:23:52.485 275 15650.39 633.64 57446.16 88888.00 2000-10-01 20:23:53.485 275 15650.26 634.26 57445.67 88888.00 2000-10-01 20:23:54.485 275 15650.65 633.76 57445.55 88888.00 2000-10-01 20:23:55.485 275 15650.78 633.39 57446.16 88888.00 2000-10-01 20:23:56.485 275 15650.91 634.01 57446.04 88888.00 2000-10-01 20:23:57.485 275 15651.04 633.88 57446.29 88888.00 2000-10-01 20:23:58.485 275 15651.30 634.01 57445.92 88888.00 2000-10-01 20:23:59.485 275 15651.30 634.26 57446.16 88888.00 2000-10-01 20:24:00.485 275 15651.30 634.13 57445.55 88888.00 2000-10-01 20:24:01.485 275 15650.91 633.39 57445.80 88888.00 2000-10-01 20:24:02.485 275 15651.56 634.13 57445.80 88888.00 2000-10-01 20:24:03.485 275 15651.95 633.64 57446.53 88888.00 2000-10-01 20:24:04.485 275 15651.30 633.76 57445.80 88888.00 2000-10-01 20:24:05.485 275 15651.95 633.51 57446.04 88888.00 2000-10-01 20:24:06.485 275 15651.04 633.64 57445.80 88888.00 2000-10-01 20:24:07.485 275 15651.82 634.13 57446.16 88888.00 2000-10-01 20:24:08.485 275 15651.82 634.13 57446.65 88888.00 2000-10-01 20:24:09.485 275 15651.69 633.39 57446.53 88888.00 2000-10-01 20:24:10.485 275 15652.08 633.14 57446.65 88888.00 2000-10-01 20:24:11.485 275 15652.08 633.14 57446.53 88888.00 2000-10-01 20:24:12.485 275 15651.82 633.64 57446.29 88888.00 2000-10-01 20:24:13.485 275 15650.91 633.64 57446.04 88888.00 2000-10-01 20:24:14.485 275 15651.43 633.39 57447.02 88888.00 2000-10-01 20:24:15.485 275 15651.82 633.14 57446.65 88888.00 2000-10-01 20:24:16.485 275 15651.82 633.51 57446.04 88888.00 2000-10-01 20:24:17.485 275 15652.08 633.26 57446.77 88888.00 2000-10-01 20:24:18.485 275 15651.82 633.51 57446.77 88888.00 2000-10-01 20:24:19.485 275 15651.82 633.51 57446.65 88888.00 2000-10-01 20:24:20.485 275 15652.73 633.02 57446.89 88888.00 2000-10-01 20:24:21.485 275 15652.47 633.51 57446.53 88888.00 2000-10-01 20:24:22.485 275 15652.08 633.39 57446.41 88888.00 2000-10-01 20:24:23.485 275 15652.73 633.02 57446.77 88888.00 2000-10-01 20:24:24.485 275 15651.95 633.51 57447.38 88888.00 2000-10-01 20:24:25.485 275 15653.12 633.39 57446.41 88888.00 2000-10-01 20:24:26.485 275 15653.12 633.39 57447.02 88888.00 2000-10-01 20:24:27.485 275 15652.21 633.51 57447.02 88888.00 2000-10-01 20:24:28.485 275 15652.60 633.51 57446.41 88888.00 2000-10-01 20:24:29.485 275 15652.47 634.26 57447.38 88888.00 2000-10-01 20:24:30.485 275 15652.73 633.26 57447.02 88888.00 2000-10-01 20:24:31.485 275 15652.99 633.51 57446.16 88888.00 2000-10-01 20:24:32.485 275 15652.21 633.76 57446.04 88888.00 2000-10-01 20:24:33.485 275 15652.34 633.51 57446.53 88888.00 2000-10-01 20:24:34.485 275 15653.12 632.89 57446.16 88888.00 2000-10-01 20:24:35.485 275 15652.60 632.89 57446.04 88888.00 2000-10-01 20:24:36.485 275 15651.69 632.52 57446.89 88888.00 2000-10-01 20:24:37.485 275 15652.99 633.51 57447.02 88888.00 2000-10-01 20:24:38.485 275 15652.21 633.02 57446.41 88888.00 2000-10-01 20:24:39.485 275 15652.08 633.39 57446.53 88888.00 2000-10-01 20:24:40.485 275 15651.95 633.64 57446.65 88888.00 2000-10-01 20:24:41.485 275 15652.47 633.26 57446.77 88888.00 2000-10-01 20:24:42.485 275 15652.47 633.76 57447.26 88888.00 2000-10-01 20:24:43.485 275 15652.21 633.51 57447.02 88888.00 2000-10-01 20:24:44.485 275 15652.21 633.88 57447.02 88888.00 2000-10-01 20:24:45.485 275 15652.60 633.39 57446.53 88888.00 2000-10-01 20:24:46.485 275 15652.34 633.51 57446.04 88888.00 2000-10-01 20:24:47.485 275 15652.34 633.02 57446.77 88888.00 2000-10-01 20:24:48.485 275 15652.60 632.89 57446.41 88888.00 2000-10-01 20:24:49.485 275 15651.69 633.02 57446.77 88888.00 2000-10-01 20:24:50.485 275 15652.34 633.02 57446.04 88888.00 2000-10-01 20:24:51.485 275 15651.56 634.26 57446.29 88888.00 2000-10-01 20:24:52.485 275 15651.95 633.02 57447.38 88888.00 2000-10-01 20:24:53.485 275 15652.99 633.02 57446.77 88888.00 2000-10-01 20:24:54.485 275 15652.47 633.39 57447.02 88888.00 2000-10-01 20:24:55.485 275 15652.47 632.52 57447.26 88888.00 2000-10-01 20:24:56.485 275 15652.21 633.14 57447.02 88888.00 2000-10-01 20:24:57.485 275 15651.69 633.64 57446.41 88888.00 2000-10-01 20:24:58.485 275 15651.69 632.65 57446.89 88888.00 2000-10-01 20:24:59.485 275 15652.21 633.39 57447.26 88888.00 2000-10-01 20:25:00.485 275 15652.60 633.64 57446.53 88888.00 2000-10-01 20:25:01.485 275 15652.60 632.89 57447.51 88888.00 2000-10-01 20:25:02.485 275 15652.73 632.65 57447.51 88888.00 2000-10-01 20:25:03.485 275 15652.47 632.65 57446.77 88888.00 2000-10-01 20:25:04.485 275 15652.34 633.14 57446.89 88888.00 2000-10-01 20:25:05.485 275 15652.21 633.39 57447.14 88888.00 2000-10-01 20:25:06.485 275 15652.08 632.89 57447.26 88888.00 2000-10-01 20:25:07.485 275 15652.73 632.52 57448.24 88888.00 2000-10-01 20:25:08.485 275 15652.21 633.02 57446.89 88888.00 2000-10-01 20:25:09.485 275 15652.60 632.65 57447.63 88888.00 2000-10-01 20:25:10.485 275 15652.47 633.51 57446.77 88888.00 2000-10-01 20:25:11.485 275 15652.08 632.52 57447.02 88888.00 2000-10-01 20:25:12.485 275 15652.60 633.64 57446.89 88888.00 2000-10-01 20:25:13.485 275 15652.08 632.40 57447.38 88888.00 2000-10-01 20:25:14.485 275 15652.73 633.26 57446.77 88888.00 2000-10-01 20:25:15.485 275 15652.73 633.39 57446.89 88888.00 2000-10-01 20:25:16.485 275 15652.73 632.77 57446.53 88888.00 2000-10-01 20:25:17.485 275 15652.86 633.02 57446.77 88888.00 2000-10-01 20:25:18.485 275 15652.47 633.02 57447.14 88888.00 2000-10-01 20:25:19.485 275 15651.82 632.89 57446.77 88888.00 2000-10-01 20:25:20.485 275 15652.99 633.14 57446.65 88888.00 2000-10-01 20:25:21.485 275 15652.60 633.39 57447.26 88888.00 2000-10-01 20:25:22.485 275 15652.60 632.77 57446.89 88888.00 2000-10-01 20:25:23.485 275 15652.99 633.14 57446.65 88888.00 2000-10-01 20:25:24.485 275 15652.86 632.65 57447.02 88888.00 2000-10-01 20:25:25.485 275 15652.60 632.77 57446.41 88888.00 2000-10-01 20:25:26.485 275 15652.34 632.27 57447.75 88888.00 2000-10-01 20:25:27.485 275 15652.86 632.40 57446.16 88888.00 2000-10-01 20:25:28.485 275 15652.99 632.89 57447.14 88888.00 2000-10-01 20:25:29.485 275 15652.99 632.89 57446.65 88888.00 2000-10-01 20:25:30.485 275 15652.60 632.89 57446.41 88888.00 2000-10-01 20:25:31.485 275 15652.73 632.77 57447.63 88888.00 2000-10-01 20:25:32.485 275 15652.99 632.77 57447.02 88888.00 2000-10-01 20:25:33.485 275 15653.25 632.52 57447.51 88888.00 2000-10-01 20:25:34.485 275 15652.60 632.77 57447.14 88888.00 2000-10-01 20:25:35.485 275 15653.25 633.26 57446.65 88888.00 2000-10-01 20:25:36.485 275 15653.25 633.88 57447.51 88888.00 2000-10-01 20:25:37.485 275 15653.51 632.89 57447.51 88888.00 2000-10-01 20:25:38.485 275 15652.73 633.14 57447.63 88888.00 2000-10-01 20:25:39.485 275 15652.99 632.40 57447.26 88888.00 2000-10-01 20:25:40.485 275 15653.77 632.89 57446.29 88888.00 2000-10-01 20:25:41.485 275 15653.25 632.27 57447.14 88888.00 2000-10-01 20:25:42.485 275 15653.38 632.52 57446.65 88888.00 2000-10-01 20:25:43.485 275 15653.25 632.65 57447.63 88888.00 2000-10-01 20:25:44.485 275 15653.51 632.52 57447.14 88888.00 2000-10-01 20:25:45.485 275 15653.25 632.40 57447.26 88888.00 2000-10-01 20:25:46.485 275 15654.42 632.15 57446.89 88888.00 2000-10-01 20:25:47.485 275 15653.25 632.40 57446.77 88888.00 2000-10-01 20:25:48.485 275 15652.73 632.65 57447.63 88888.00 2000-10-01 20:25:49.485 275 15653.38 631.78 57447.63 88888.00 2000-10-01 20:25:50.485 275 15653.25 632.89 57447.02 88888.00 2000-10-01 20:25:51.485 275 15653.25 632.52 57447.02 88888.00 2000-10-01 20:25:52.485 275 15652.73 632.27 57446.77 88888.00 2000-10-01 20:25:53.485 275 15653.64 632.77 57447.26 88888.00 2000-10-01 20:25:54.485 275 15653.77 632.40 57447.63 88888.00 2000-10-01 20:25:55.485 275 15653.38 633.02 57447.02 88888.00 2000-10-01 20:25:56.485 275 15653.77 631.41 57447.02 88888.00 2000-10-01 20:25:57.485 275 15653.12 633.02 57447.51 88888.00 2000-10-01 20:25:58.485 275 15653.77 632.52 57447.38 88888.00 2000-10-01 20:25:59.485 275 15653.25 632.52 57446.77 88888.00 2000-10-01 20:26:00.485 275 15653.77 632.89 57447.51 88888.00 2000-10-01 20:26:01.485 275 15653.77 632.52 57446.65 88888.00 2000-10-01 20:26:02.485 275 15653.25 632.27 57447.75 88888.00 2000-10-01 20:26:03.485 275 15653.51 633.39 57446.16 88888.00 2000-10-01 20:26:04.485 275 15653.38 632.65 57446.53 88888.00 2000-10-01 20:26:05.485 275 15652.99 632.52 57446.65 88888.00 2000-10-01 20:26:06.485 275 15652.86 632.77 57446.65 88888.00 2000-10-01 20:26:07.485 275 15653.51 631.90 57446.89 88888.00 2000-10-01 20:26:08.485 275 15653.51 633.26 57447.51 88888.00 2000-10-01 20:26:09.485 275 15653.77 632.15 57447.51 88888.00 2000-10-01 20:26:10.485 275 15653.51 632.03 57447.51 88888.00 2000-10-01 20:26:11.485 275 15654.16 632.40 57447.02 88888.00 2000-10-01 20:26:12.485 275 15653.77 631.65 57446.77 88888.00 2000-10-01 20:26:13.485 275 15653.25 632.52 57447.38 88888.00 2000-10-01 20:26:14.485 275 15653.77 632.89 57448.00 88888.00 2000-10-01 20:26:15.485 275 15653.25 632.52 57447.51 88888.00 2000-10-01 20:26:16.485 275 15653.38 632.40 57447.14 88888.00 2000-10-01 20:26:17.485 275 15653.90 632.03 57447.14 88888.00 2000-10-01 20:26:18.485 275 15654.03 632.52 57447.51 88888.00 2000-10-01 20:26:19.485 275 15653.90 633.02 57447.88 88888.00 2000-10-01 20:26:20.485 275 15654.03 632.52 57446.53 88888.00 2000-10-01 20:26:21.485 275 15654.16 632.27 57447.14 88888.00 2000-10-01 20:26:22.485 275 15653.64 632.40 57447.51 88888.00 2000-10-01 20:26:23.485 275 15653.90 632.77 57447.02 88888.00 2000-10-01 20:26:24.485 275 15654.16 631.65 57447.51 88888.00 2000-10-01 20:26:25.485 275 15653.77 632.65 57447.38 88888.00 2000-10-01 20:26:26.485 275 15654.29 631.78 57447.14 88888.00 2000-10-01 20:26:27.485 275 15653.51 631.28 57447.02 88888.00 2000-10-01 20:26:28.485 275 15654.16 632.03 57447.38 88888.00 2000-10-01 20:26:29.485 275 15653.51 631.90 57446.41 88888.00 2000-10-01 20:26:30.485 275 15653.38 632.77 57446.41 88888.00 2000-10-01 20:26:31.485 275 15653.64 631.90 57447.26 88888.00 2000-10-01 20:26:32.485 275 15653.64 632.52 57447.02 88888.00 2000-10-01 20:26:33.485 275 15654.16 632.27 57447.14 88888.00 2000-10-01 20:26:34.485 275 15653.38 632.27 57448.24 88888.00 2000-10-01 20:26:35.485 275 15654.16 632.27 57447.14 88888.00 2000-10-01 20:26:36.485 275 15653.51 632.52 57447.38 88888.00 2000-10-01 20:26:37.485 275 15653.90 632.27 57447.38 88888.00 2000-10-01 20:26:38.485 275 15653.64 632.77 57447.02 88888.00 2000-10-01 20:26:39.485 275 15653.38 632.15 57447.88 88888.00 2000-10-01 20:26:40.485 275 15653.90 632.27 57447.51 88888.00 2000-10-01 20:26:41.485 275 15654.03 633.02 57447.88 88888.00 2000-10-01 20:26:42.485 275 15653.51 632.52 57447.26 88888.00 2000-10-01 20:26:43.485 275 15654.29 632.15 57447.51 88888.00 2000-10-01 20:26:44.485 275 15653.77 631.41 57448.00 88888.00 2000-10-01 20:26:45.485 275 15654.16 632.65 57447.26 88888.00 2000-10-01 20:26:46.485 275 15653.77 632.77 57447.38 88888.00 2000-10-01 20:26:47.485 275 15653.38 632.27 57447.75 88888.00 2000-10-01 20:26:48.485 275 15653.64 632.40 57446.89 88888.00 2000-10-01 20:26:49.485 275 15654.16 631.90 57447.75 88888.00 2000-10-01 20:26:50.485 275 15654.29 632.15 57447.51 88888.00 2000-10-01 20:26:51.485 275 15654.29 632.15 57447.26 88888.00 2000-10-01 20:26:52.485 275 15654.16 632.27 57447.75 88888.00 2000-10-01 20:26:53.485 275 15653.25 632.27 57447.88 88888.00 2000-10-01 20:26:54.485 275 15654.29 632.89 57447.51 88888.00 2000-10-01 20:26:55.485 275 15653.77 632.52 57447.88 88888.00 2000-10-01 20:26:56.485 275 15653.64 632.52 57448.12 88888.00 2000-10-01 20:26:57.485 275 15653.64 631.53 57447.51 88888.00 2000-10-01 20:26:58.485 275 15653.38 631.78 57447.38 88888.00 2000-10-01 20:26:59.485 275 15653.25 632.03 57447.75 88888.00 2000-10-01 20:27:00.485 275 15654.03 632.40 57447.26 88888.00 2000-10-01 20:27:01.485 275 15653.64 632.52 57447.14 88888.00 2000-10-01 20:27:02.485 275 15653.51 632.15 57447.38 88888.00 2000-10-01 20:27:03.485 275 15653.51 632.40 57447.51 88888.00 2000-10-01 20:27:04.485 275 15653.77 632.15 57447.63 88888.00 2000-10-01 20:27:05.485 275 15653.12 632.27 57448.48 88888.00 2000-10-01 20:27:06.485 275 15653.64 632.40 57447.63 88888.00 2000-10-01 20:27:07.485 275 15653.51 632.27 57447.26 88888.00 2000-10-01 20:27:08.485 275 15653.51 632.27 57447.63 88888.00 2000-10-01 20:27:09.485 275 15653.38 632.52 57447.51 88888.00 2000-10-01 20:27:10.485 275 15653.64 632.40 57447.38 88888.00 2000-10-01 20:27:11.485 275 15654.16 632.27 57446.65 88888.00 2000-10-01 20:27:12.485 275 15654.42 632.15 57447.38 88888.00 2000-10-01 20:27:13.485 275 15653.90 631.90 57447.02 88888.00 2000-10-01 20:27:14.485 275 15653.64 632.15 57447.26 88888.00 2000-10-01 20:27:15.485 275 15654.16 632.65 57447.14 88888.00 2000-10-01 20:27:16.485 275 15653.64 632.03 57447.14 88888.00 2000-10-01 20:27:17.485 275 15654.29 632.27 57447.26 88888.00 2000-10-01 20:27:18.485 275 15654.42 632.40 57447.38 88888.00 2000-10-01 20:27:19.485 275 15654.29 633.02 57447.38 88888.00 2000-10-01 20:27:20.485 275 15654.16 631.65 57446.89 88888.00 2000-10-01 20:27:21.485 275 15654.42 632.03 57447.88 88888.00 2000-10-01 20:27:22.485 275 15654.03 632.65 57447.26 88888.00 2000-10-01 20:27:23.485 275 15653.77 632.27 57447.14 88888.00 2000-10-01 20:27:24.485 275 15653.90 632.03 57447.14 88888.00 2000-10-01 20:27:25.485 275 15654.16 632.27 57447.14 88888.00 2000-10-01 20:27:26.485 275 15653.77 632.52 57447.02 88888.00 2000-10-01 20:27:27.485 275 15653.90 632.40 57447.26 88888.00 2000-10-01 20:27:28.485 275 15654.29 632.40 57447.26 88888.00 2000-10-01 20:27:29.485 275 15654.29 631.90 57446.77 88888.00 2000-10-01 20:27:30.485 275 15653.64 633.14 57446.89 88888.00 2000-10-01 20:27:31.485 275 15654.16 632.15 57447.14 88888.00 2000-10-01 20:27:32.485 275 15654.03 631.78 57447.14 88888.00 2000-10-01 20:27:33.485 275 15654.55 632.65 57447.26 88888.00 2000-10-01 20:27:34.485 275 15654.29 632.27 57447.02 88888.00 2000-10-01 20:27:35.485 275 15653.90 631.65 57446.89 88888.00 2000-10-01 20:27:36.485 275 15654.68 632.77 57446.53 88888.00 2000-10-01 20:27:37.485 275 15654.81 632.03 57447.38 88888.00 2000-10-01 20:27:38.485 275 15654.03 633.39 57447.26 88888.00 2000-10-01 20:27:39.485 275 15654.42 632.52 57446.77 88888.00 2000-10-01 20:27:40.485 275 15654.03 632.03 57447.14 88888.00 2000-10-01 20:27:41.485 275 15654.81 632.27 57448.12 88888.00 2000-10-01 20:27:42.485 275 15654.55 632.40 57447.26 88888.00 2000-10-01 20:27:43.485 275 15653.90 632.65 57446.65 88888.00 2000-10-01 20:27:44.485 275 15654.81 632.03 57447.14 88888.00 2000-10-01 20:27:45.485 275 15654.81 631.90 57447.26 88888.00 2000-10-01 20:27:46.485 275 15654.81 631.41 57447.75 88888.00 2000-10-01 20:27:47.485 275 15654.81 632.65 57447.51 88888.00 2000-10-01 20:27:48.485 275 15655.33 632.52 57447.63 88888.00 2000-10-01 20:27:49.485 275 15654.16 632.27 57447.26 88888.00 2000-10-01 20:27:50.485 275 15654.29 631.78 57447.14 88888.00 2000-10-01 20:27:51.485 275 15654.81 632.40 57447.63 88888.00 2000-10-01 20:27:52.485 275 15653.90 632.40 57447.14 88888.00 2000-10-01 20:27:53.485 275 15654.81 631.90 57447.02 88888.00 2000-10-01 20:27:54.485 275 15654.55 632.52 57447.26 88888.00 2000-10-01 20:27:55.485 275 15654.68 631.65 57447.63 88888.00 2000-10-01 20:27:56.485 275 15654.81 631.78 57447.14 88888.00 2000-10-01 20:27:57.485 275 15654.29 632.27 57448.00 88888.00 2000-10-01 20:27:58.485 275 15654.55 632.65 57448.00 88888.00 2000-10-01 20:27:59.485 275 15654.03 632.40 57447.38 88888.00 2000-10-01 20:28:00.485 275 15654.16 632.27 57448.00 88888.00 2000-10-01 20:28:01.485 275 15653.77 633.02 57447.51 88888.00 2000-10-01 20:28:02.485 275 15654.81 631.90 57446.89 88888.00 2000-10-01 20:28:03.485 275 15654.68 632.27 57447.38 88888.00 2000-10-01 20:28:04.485 275 15654.29 632.15 57447.75 88888.00 2000-10-01 20:28:05.485 275 15654.81 631.65 57447.26 88888.00 2000-10-01 20:28:06.485 275 15654.68 632.40 57447.38 88888.00 2000-10-01 20:28:07.485 275 15654.55 632.15 57446.77 88888.00 2000-10-01 20:28:08.485 275 15654.55 632.40 57447.14 88888.00 2000-10-01 20:28:09.485 275 15654.42 632.52 57447.14 88888.00 2000-10-01 20:28:10.485 275 15654.81 632.27 57447.51 88888.00 2000-10-01 20:28:11.485 275 15654.16 632.40 57447.63 88888.00 2000-10-01 20:28:12.485 275 15654.29 632.27 57447.63 88888.00 2000-10-01 20:28:13.485 275 15655.07 632.27 57447.38 88888.00 2000-10-01 20:28:14.485 275 15654.55 632.89 57447.02 88888.00 2000-10-01 20:28:15.485 275 15654.03 632.40 57446.77 88888.00 2000-10-01 20:28:16.485 275 15654.55 633.02 57448.00 88888.00 2000-10-01 20:28:17.485 275 15654.55 632.89 57447.63 88888.00 2000-10-01 20:28:18.485 275 15654.55 632.15 57447.26 88888.00 2000-10-01 20:28:19.485 275 15654.68 632.89 57447.51 88888.00 2000-10-01 20:28:20.485 275 15654.55 632.52 57447.63 88888.00 2000-10-01 20:28:21.485 275 15654.55 631.65 57447.14 88888.00 2000-10-01 20:28:22.485 275 15653.64 632.65 57447.63 88888.00 2000-10-01 20:28:23.485 275 15654.42 632.15 57447.51 88888.00 2000-10-01 20:28:24.485 275 15655.20 631.90 57447.14 88888.00 2000-10-01 20:28:25.485 275 15654.03 631.90 57447.02 88888.00 2000-10-01 20:28:26.485 275 15653.90 632.27 57447.14 88888.00 2000-10-01 20:28:27.485 275 15655.20 632.27 57447.14 88888.00 2000-10-01 20:28:28.485 275 15654.55 632.52 57446.77 88888.00 2000-10-01 20:28:29.485 275 15654.03 632.40 57447.02 88888.00 2000-10-01 20:28:30.485 275 15654.68 632.77 57447.26 88888.00 2000-10-01 20:28:31.485 275 15654.55 631.53 57447.14 88888.00 2000-10-01 20:28:32.485 275 15654.16 632.77 57447.38 88888.00 2000-10-01 20:28:33.485 275 15655.07 632.77 57447.02 88888.00 2000-10-01 20:28:34.485 275 15654.16 632.52 57447.14 88888.00 2000-10-01 20:28:35.485 275 15654.68 632.15 57447.02 88888.00 2000-10-01 20:28:36.485 275 15654.81 632.65 57447.51 88888.00 2000-10-01 20:28:37.485 275 15653.90 632.52 57446.77 88888.00 2000-10-01 20:28:38.485 275 15654.29 632.40 57447.14 88888.00 2000-10-01 20:28:39.485 275 15654.16 632.89 57447.26 88888.00 2000-10-01 20:28:40.485 275 15654.03 632.65 57447.51 88888.00 2000-10-01 20:28:41.485 275 15654.42 632.27 57447.51 88888.00 2000-10-01 20:28:42.485 275 15653.90 632.52 57447.75 88888.00 2000-10-01 20:28:43.485 275 15654.16 632.52 57447.26 88888.00 2000-10-01 20:28:44.485 275 15654.29 632.40 57447.51 88888.00 2000-10-01 20:28:45.485 275 15654.42 631.90 57447.75 88888.00 2000-10-01 20:28:46.485 275 15654.55 632.15 57446.77 88888.00 2000-10-01 20:28:47.485 275 15654.81 632.15 57447.88 88888.00 2000-10-01 20:28:48.485 275 15654.03 632.52 57447.51 88888.00 2000-10-01 20:28:49.485 275 15654.55 632.52 57447.51 88888.00 2000-10-01 20:28:50.485 275 15654.94 632.40 57447.14 88888.00 2000-10-01 20:28:51.485 275 15654.42 632.27 57446.77 88888.00 2000-10-01 20:28:52.485 275 15653.77 631.78 57446.53 88888.00 2000-10-01 20:28:53.485 275 15654.42 632.40 57447.38 88888.00 2000-10-01 20:28:54.485 275 15654.03 632.03 57447.38 88888.00 2000-10-01 20:28:55.485 275 15653.77 631.78 57447.38 88888.00 2000-10-01 20:28:56.485 275 15654.68 632.77 57447.02 88888.00 2000-10-01 20:28:57.485 275 15654.16 633.02 57447.14 88888.00 2000-10-01 20:28:58.485 275 15653.77 632.77 57447.26 88888.00 2000-10-01 20:28:59.485 275 15654.55 632.27 57447.75 88888.00 2000-10-01 20:29:00.485 275 15654.16 632.15 57447.63 88888.00 2000-10-01 20:29:01.485 275 15654.16 632.40 57447.63 88888.00 2000-10-01 20:29:02.485 275 15654.29 632.40 57447.14 88888.00 2000-10-01 20:29:03.485 275 15653.90 632.52 57447.02 88888.00 2000-10-01 20:29:04.485 275 15654.16 632.65 57447.38 88888.00 2000-10-01 20:29:05.485 275 15654.55 633.39 57447.51 88888.00 2000-10-01 20:29:06.485 275 15654.68 632.15 57447.51 88888.00 2000-10-01 20:29:07.485 275 15653.12 632.40 57447.02 88888.00 2000-10-01 20:29:08.485 275 15653.51 632.27 57447.75 88888.00 2000-10-01 20:29:09.485 275 15654.42 631.90 57446.77 88888.00 2000-10-01 20:29:10.485 275 15653.77 632.15 57447.26 88888.00 2000-10-01 20:29:11.485 275 15654.68 632.52 57447.26 88888.00 2000-10-01 20:29:12.485 275 15654.68 631.65 57447.02 88888.00 2000-10-01 20:29:13.485 275 15654.42 632.52 57447.63 88888.00 2000-10-01 20:29:14.485 275 15654.81 632.65 57447.14 88888.00 2000-10-01 20:29:15.485 275 15652.99 632.65 57447.26 88888.00 2000-10-01 20:29:16.485 275 15654.16 632.15 57446.77 88888.00 2000-10-01 20:29:17.485 275 15654.03 632.52 57447.14 88888.00 2000-10-01 20:29:18.485 275 15654.81 632.65 57447.38 88888.00 2000-10-01 20:29:19.485 275 15654.16 632.65 57447.63 88888.00 2000-10-01 20:29:20.485 275 15654.42 633.02 57447.38 88888.00 2000-10-01 20:29:21.485 275 15654.29 632.52 57446.89 88888.00 2000-10-01 20:29:22.485 275 15654.16 632.52 57447.38 88888.00 2000-10-01 20:29:23.485 275 15653.64 632.65 57447.14 88888.00 2000-10-01 20:29:24.485 275 15654.42 632.65 57447.38 88888.00 2000-10-01 20:29:25.485 275 15653.90 633.14 57447.88 88888.00 2000-10-01 20:29:26.485 275 15653.25 632.52 57447.14 88888.00 2000-10-01 20:29:27.485 275 15654.03 632.52 57446.77 88888.00 2000-10-01 20:29:28.485 275 15653.77 632.03 57447.38 88888.00 2000-10-01 20:29:29.485 275 15654.68 632.89 57446.89 88888.00 2000-10-01 20:29:30.485 275 15654.16 632.40 57446.77 88888.00 2000-10-01 20:29:31.485 275 15653.77 632.52 57446.77 88888.00 2000-10-01 20:29:32.485 275 15653.51 632.03 57446.53 88888.00 2000-10-01 20:29:33.485 275 15654.03 632.03 57447.51 88888.00 2000-10-01 20:29:34.485 275 15653.90 632.27 57446.53 88888.00 2000-10-01 20:29:35.485 275 15653.38 632.27 57447.26 88888.00 2000-10-01 20:29:36.485 275 15653.25 631.65 57447.26 88888.00 2000-10-01 20:29:37.485 275 15653.51 632.27 57447.26 88888.00 2000-10-01 20:29:38.485 275 15654.16 632.15 57446.41 88888.00 2000-10-01 20:29:39.485 275 15653.25 632.27 57446.53 88888.00 2000-10-01 20:29:40.485 275 15652.86 632.15 57447.26 88888.00 2000-10-01 20:29:41.485 275 15653.51 632.03 57447.02 88888.00 2000-10-01 20:29:42.485 275 15653.38 631.78 57447.14 88888.00 2000-10-01 20:29:43.485 275 15653.64 632.15 57446.77 88888.00 2000-10-01 20:29:44.485 275 15653.51 631.78 57446.89 88888.00 2000-10-01 20:29:45.485 275 15653.51 632.40 57447.75 88888.00 2000-10-01 20:29:46.485 275 15654.42 632.52 57447.14 88888.00 2000-10-01 20:29:47.485 275 15653.51 632.27 57447.51 88888.00 2000-10-01 20:29:48.485 275 15652.99 633.02 57446.77 88888.00 2000-10-01 20:29:49.485 275 15653.77 632.27 57447.51 88888.00 2000-10-01 20:29:50.485 275 15654.03 633.02 57446.53 88888.00 2000-10-01 20:29:51.485 275 15653.90 632.65 57446.53 88888.00 2000-10-01 20:29:52.485 275 15653.90 632.27 57446.77 88888.00 2000-10-01 20:29:53.485 275 15653.38 633.02 57446.77 88888.00 2000-10-01 20:29:54.485 275 15653.64 632.40 57447.26 88888.00 2000-10-01 20:29:55.485 275 15654.29 632.65 57447.26 88888.00 2000-10-01 20:29:56.485 275 15654.29 632.89 57446.65 88888.00 2000-10-01 20:29:57.485 275 15654.16 632.15 57447.02 88888.00 2000-10-01 20:29:58.485 275 15654.03 632.89 57447.51 88888.00 2000-10-01 20:29:59.485 275 15654.29 632.52 57446.89 88888.00 2000-10-01 20:30:00.485 275 15653.64 632.52 57446.29 88888.00 2000-10-01 20:30:01.485 275 15654.03 632.65 57446.29 88888.00 2000-10-01 20:30:02.485 275 15654.29 632.15 57446.89 88888.00 2000-10-01 20:30:03.485 275 15654.81 632.65 57446.89 88888.00 2000-10-01 20:30:04.485 275 15654.29 632.40 57446.53 88888.00 2000-10-01 20:30:05.485 275 15653.90 632.03 57447.38 88888.00 2000-10-01 20:30:06.485 275 15653.64 632.52 57447.14 88888.00 2000-10-01 20:30:07.485 275 15654.29 632.40 57446.29 88888.00 2000-10-01 20:30:08.485 275 15654.68 632.27 57446.29 88888.00 2000-10-01 20:30:09.485 275 15653.90 633.26 57446.65 88888.00 2000-10-01 20:30:10.485 275 15653.77 632.40 57446.65 88888.00 2000-10-01 20:30:11.485 275 15653.90 633.14 57446.89 88888.00 2000-10-01 20:30:12.485 275 15653.77 632.27 57447.14 88888.00 2000-10-01 20:30:13.485 275 15654.42 632.65 57447.51 88888.00 2000-10-01 20:30:14.485 275 15653.77 631.78 57447.38 88888.00 2000-10-01 20:30:15.485 275 15653.38 632.52 57447.26 88888.00 2000-10-01 20:30:16.485 275 15654.03 632.77 57447.26 88888.00 2000-10-01 20:30:17.485 275 15654.29 632.77 57447.02 88888.00 2000-10-01 20:30:18.485 275 15654.55 632.89 57447.26 88888.00 2000-10-01 20:30:19.485 275 15653.77 633.02 57446.77 88888.00 2000-10-01 20:30:20.485 275 15653.90 632.40 57446.41 88888.00 2000-10-01 20:30:21.485 275 15653.25 632.27 57446.89 88888.00 2000-10-01 20:30:22.485 275 15654.55 632.15 57447.26 88888.00 2000-10-01 20:30:23.485 275 15654.42 631.90 57446.53 88888.00 2000-10-01 20:30:24.485 275 15654.03 632.27 57446.41 88888.00 2000-10-01 20:30:25.485 275 15654.03 632.65 57446.53 88888.00 2000-10-01 20:30:26.485 275 15654.68 632.03 57446.77 88888.00 2000-10-01 20:30:27.485 275 15654.94 631.90 57446.65 88888.00 2000-10-01 20:30:28.485 275 15654.68 632.03 57447.26 88888.00 2000-10-01 20:30:29.485 275 15654.16 632.40 57446.89 88888.00 2000-10-01 20:30:30.485 275 15654.16 632.27 57447.14 88888.00 2000-10-01 20:30:31.485 275 15654.81 632.52 57446.41 88888.00 2000-10-01 20:30:32.485 275 15654.29 633.14 57446.89 88888.00 2000-10-01 20:30:33.485 275 15654.94 632.52 57447.14 88888.00 2000-10-01 20:30:34.485 275 15654.81 632.40 57446.65 88888.00 2000-10-01 20:30:35.485 275 15654.94 632.89 57446.41 88888.00 2000-10-01 20:30:36.485 275 15654.81 632.27 57446.53 88888.00 2000-10-01 20:30:37.485 275 15653.77 631.53 57447.26 88888.00 2000-10-01 20:30:38.485 275 15654.68 632.03 57447.38 88888.00 2000-10-01 20:30:39.485 275 15654.42 632.65 57447.14 88888.00 2000-10-01 20:30:40.485 275 15654.55 632.52 57447.26 88888.00 2000-10-01 20:30:41.485 275 15655.07 631.78 57447.51 88888.00 2000-10-01 20:30:42.485 275 15654.29 632.03 57447.02 88888.00 2000-10-01 20:30:43.485 275 15654.81 632.52 57446.77 88888.00 2000-10-01 20:30:44.485 275 15654.55 632.52 57447.38 88888.00 2000-10-01 20:30:45.485 275 15654.68 632.52 57447.02 88888.00 2000-10-01 20:30:46.485 275 15654.29 632.15 57446.41 88888.00 2000-10-01 20:30:47.485 275 15655.20 632.15 57446.65 88888.00 2000-10-01 20:30:48.485 275 15654.68 632.15 57446.65 88888.00 2000-10-01 20:30:49.485 275 15655.07 632.40 57447.02 88888.00 2000-10-01 20:30:50.485 275 15654.55 632.03 57447.38 88888.00 2000-10-01 20:30:51.485 275 15655.46 632.03 57447.26 88888.00 2000-10-01 20:30:52.485 275 15655.59 632.52 57447.14 88888.00 2000-10-01 20:30:53.485 275 15655.07 632.89 57446.89 88888.00 2000-10-01 20:30:54.485 275 15655.20 631.65 57447.02 88888.00 2000-10-01 20:30:55.485 275 15653.90 632.27 57447.26 88888.00 2000-10-01 20:30:56.485 275 15654.94 632.40 57446.89 88888.00 2000-10-01 20:30:57.485 275 15654.94 631.78 57446.41 88888.00 2000-10-01 20:30:58.485 275 15654.55 632.15 57447.14 88888.00 2000-10-01 20:30:59.485 275 15654.68 632.27 57446.77 88888.00 2000-10-01 20:31:00.485 275 15655.07 631.78 57447.02 88888.00 2000-10-01 20:31:01.485 275 15655.46 632.27 57446.77 88888.00 2000-10-01 20:31:02.485 275 15655.20 632.27 57447.14 88888.00 2000-10-01 20:31:03.485 275 15655.20 632.15 57447.14 88888.00 2000-10-01 20:31:04.485 275 15655.20 632.89 57446.04 88888.00 2000-10-01 20:31:05.485 275 15654.55 632.03 57447.51 88888.00 2000-10-01 20:31:06.485 275 15654.81 632.15 57446.65 88888.00 2000-10-01 20:31:07.485 275 15654.81 631.90 57447.38 88888.00 2000-10-01 20:31:08.485 275 15654.68 632.15 57446.65 88888.00 2000-10-01 20:31:09.485 275 15654.68 632.03 57446.77 88888.00 2000-10-01 20:31:10.485 275 15654.68 631.53 57447.14 88888.00 2000-10-01 20:31:11.485 275 15655.33 631.28 57447.38 88888.00 2000-10-01 20:31:12.485 275 15654.29 632.27 57447.26 88888.00 2000-10-01 20:31:13.485 275 15655.07 632.52 57447.14 88888.00 2000-10-01 20:31:14.485 275 15654.55 632.27 57447.38 88888.00 2000-10-01 20:31:15.485 275 15655.07 631.53 57446.77 88888.00 2000-10-01 20:31:16.485 275 15654.81 631.78 57446.77 88888.00 2000-10-01 20:31:17.485 275 15654.81 632.03 57447.38 88888.00 2000-10-01 20:31:18.485 275 15655.33 631.65 57446.89 88888.00 2000-10-01 20:31:19.485 275 15654.55 632.03 57446.53 88888.00 2000-10-01 20:31:20.485 275 15654.81 632.27 57446.77 88888.00 2000-10-01 20:31:21.485 275 15654.94 632.52 57446.77 88888.00 2000-10-01 20:31:22.485 275 15655.72 631.78 57447.26 88888.00 2000-10-01 20:31:23.485 275 15654.94 632.15 57447.26 88888.00 2000-10-01 20:31:24.485 275 15655.72 632.27 57447.75 88888.00 2000-10-01 20:31:25.485 275 15654.42 631.53 57447.51 88888.00 2000-10-01 20:31:26.485 275 15654.94 632.03 57446.89 88888.00 2000-10-01 20:31:27.485 275 15655.07 631.65 57447.63 88888.00 2000-10-01 20:31:28.485 275 15654.42 632.15 57446.65 88888.00 2000-10-01 20:31:29.485 275 15654.42 631.41 57446.77 88888.00 2000-10-01 20:31:30.485 275 15655.07 632.27 57447.14 88888.00 2000-10-01 20:31:31.485 275 15654.55 632.40 57446.89 88888.00 2000-10-01 20:31:32.485 275 15655.46 631.78 57447.14 88888.00 2000-10-01 20:31:33.485 275 15655.07 631.28 57446.53 88888.00 2000-10-01 20:31:34.485 275 15654.68 631.53 57447.14 88888.00 2000-10-01 20:31:35.485 275 15654.68 631.41 57447.26 88888.00 2000-10-01 20:31:36.485 275 15654.94 631.78 57447.02 88888.00 2000-10-01 20:31:37.485 275 15655.72 632.03 57447.14 88888.00 2000-10-01 20:31:38.485 275 15655.07 631.41 57447.14 88888.00 2000-10-01 20:31:39.485 275 15654.29 631.78 57447.75 88888.00 2000-10-01 20:31:40.485 275 15654.94 631.41 57446.65 88888.00 2000-10-01 20:31:41.485 275 15654.94 631.53 57446.77 88888.00 2000-10-01 20:31:42.485 275 15654.81 631.53 57447.75 88888.00 2000-10-01 20:31:43.485 275 15654.81 631.65 57446.89 88888.00 2000-10-01 20:31:44.485 275 15654.81 631.78 57446.77 88888.00 2000-10-01 20:31:45.485 275 15654.94 632.40 57447.14 88888.00 2000-10-01 20:31:46.485 275 15654.68 630.91 57446.89 88888.00 2000-10-01 20:31:47.485 275 15654.68 631.04 57447.26 88888.00 2000-10-01 20:31:48.485 275 15654.55 631.65 57447.14 88888.00 2000-10-01 20:31:49.485 275 15654.68 631.53 57447.38 88888.00 2000-10-01 20:31:50.485 275 15655.07 631.53 57447.38 88888.00 2000-10-01 20:31:51.485 275 15654.94 631.04 57446.16 88888.00 2000-10-01 20:31:52.485 275 15654.55 631.65 57446.65 88888.00 2000-10-01 20:31:53.485 275 15654.42 632.03 57447.02 88888.00 2000-10-01 20:31:54.485 275 15654.55 632.27 57447.02 88888.00 2000-10-01 20:31:55.485 275 15654.42 631.53 57447.26 88888.00 2000-10-01 20:31:56.485 275 15654.03 632.40 57446.29 88888.00 2000-10-01 20:31:57.485 275 15654.55 631.41 57446.89 88888.00 2000-10-01 20:31:58.485 275 15654.42 631.28 57446.29 88888.00 2000-10-01 20:31:59.485 275 15655.33 632.03 57446.65 88888.00 2000-10-01 20:32:00.485 275 15655.07 631.65 57446.89 88888.00 2000-10-01 20:32:01.485 275 15654.81 631.65 57446.53 88888.00 2000-10-01 20:32:02.485 275 15655.20 632.03 57446.41 88888.00 2000-10-01 20:32:03.485 275 15654.81 632.15 57447.02 88888.00 2000-10-01 20:32:04.485 275 15654.55 632.65 57447.26 88888.00 2000-10-01 20:32:05.485 275 15654.55 631.53 57447.14 88888.00 2000-10-01 20:32:06.485 275 15654.42 632.27 57447.14 88888.00 2000-10-01 20:32:07.485 275 15655.20 632.15 57446.77 88888.00 2000-10-01 20:32:08.485 275 15654.94 631.65 57446.77 88888.00 2000-10-01 20:32:09.485 275 15654.68 631.16 57446.16 88888.00 2000-10-01 20:32:10.485 275 15654.68 631.04 57447.38 88888.00 2000-10-01 20:32:11.485 275 15654.94 631.53 57446.77 88888.00 2000-10-01 20:32:12.485 275 15655.33 631.78 57447.02 88888.00 2000-10-01 20:32:13.485 275 15655.33 631.78 57446.29 88888.00 2000-10-01 20:32:14.485 275 15655.07 631.90 57446.77 88888.00 2000-10-01 20:32:15.485 275 15654.42 632.03 57446.16 88888.00 2000-10-01 20:32:16.485 275 15655.20 632.15 57446.89 88888.00 2000-10-01 20:32:17.485 275 15655.33 631.53 57447.02 88888.00 2000-10-01 20:32:18.485 275 15654.68 632.15 57447.38 88888.00 2000-10-01 20:32:19.485 275 15654.81 631.16 57447.26 88888.00 2000-10-01 20:32:20.485 275 15655.20 631.90 57446.65 88888.00 2000-10-01 20:32:21.485 275 15655.98 631.65 57446.53 88888.00 2000-10-01 20:32:22.485 275 15654.81 632.03 57447.38 88888.00 2000-10-01 20:32:23.485 275 15655.33 631.28 57447.02 88888.00 2000-10-01 20:32:24.485 275 15655.07 632.27 57446.29 88888.00 2000-10-01 20:32:25.485 275 15655.20 632.15 57447.26 88888.00 2000-10-01 20:32:26.485 275 15655.20 631.78 57446.29 88888.00 2000-10-01 20:32:27.485 275 15655.07 632.40 57446.77 88888.00 2000-10-01 20:32:28.485 275 15654.94 631.65 57446.89 88888.00 2000-10-01 20:32:29.485 275 15655.46 631.90 57446.89 88888.00 2000-10-01 20:32:30.485 275 15654.81 632.15 57446.77 88888.00 2000-10-01 20:32:31.485 275 15655.20 631.41 57447.38 88888.00 2000-10-01 20:32:32.485 275 15654.94 632.03 57446.53 88888.00 2000-10-01 20:32:33.485 275 15655.46 631.53 57447.38 88888.00 2000-10-01 20:32:34.485 275 15655.72 632.03 57446.89 88888.00 2000-10-01 20:32:35.485 275 15655.46 632.27 57446.65 88888.00 2000-10-01 20:32:36.485 275 15655.59 631.65 57446.65 88888.00 2000-10-01 20:32:37.485 275 15655.33 631.41 57446.89 88888.00 2000-10-01 20:32:38.485 275 15654.81 631.65 57447.38 88888.00 2000-10-01 20:32:39.485 275 15654.81 631.65 57447.14 88888.00 2000-10-01 20:32:40.485 275 15655.72 631.28 57446.89 88888.00 2000-10-01 20:32:41.485 275 15655.46 631.53 57446.89 88888.00 2000-10-01 20:32:42.485 275 15654.94 631.65 57447.14 88888.00 2000-10-01 20:32:43.485 275 15654.94 631.90 57446.53 88888.00 2000-10-01 20:32:44.485 275 15655.33 631.65 57447.38 88888.00 2000-10-01 20:32:45.485 275 15654.94 631.90 57446.77 88888.00 2000-10-01 20:32:46.485 275 15655.72 631.28 57447.14 88888.00 2000-10-01 20:32:47.485 275 15655.20 632.27 57446.41 88888.00 2000-10-01 20:32:48.485 275 15655.33 630.66 57447.26 88888.00 2000-10-01 20:32:49.485 275 15655.07 631.04 57447.14 88888.00 2000-10-01 20:32:50.485 275 15655.33 631.41 57446.65 88888.00 2000-10-01 20:32:51.485 275 15656.11 631.41 57447.38 88888.00 2000-10-01 20:32:52.485 275 15655.59 631.90 57446.77 88888.00 2000-10-01 20:32:53.485 275 15655.07 632.15 57446.41 88888.00 2000-10-01 20:32:54.485 275 15655.85 631.28 57446.04 88888.00 2000-10-01 20:32:55.485 275 15655.98 631.04 57446.41 88888.00 2000-10-01 20:32:56.485 275 15655.33 632.40 57447.38 88888.00 2000-10-01 20:32:57.485 275 15655.46 631.78 57446.65 88888.00 2000-10-01 20:32:58.485 275 15655.59 631.90 57446.41 88888.00 2000-10-01 20:32:59.485 275 15655.20 631.28 57447.26 88888.00 2000-10-01 20:33:00.485 275 15655.59 631.04 57446.29 88888.00 2000-10-01 20:33:01.485 275 15655.07 631.78 57447.14 88888.00 2000-10-01 20:33:02.485 275 15655.07 631.65 57446.41 88888.00 2000-10-01 20:33:03.485 275 15655.46 632.27 57447.14 88888.00 2000-10-01 20:33:04.485 275 15655.46 631.28 57446.41 88888.00 2000-10-01 20:33:05.485 275 15654.81 631.78 57446.89 88888.00 2000-10-01 20:33:06.485 275 15656.24 631.65 57446.77 88888.00 2000-10-01 20:33:07.485 275 15655.07 631.41 57447.63 88888.00 2000-10-01 20:33:08.485 275 15654.68 631.53 57446.77 88888.00 2000-10-01 20:33:09.485 275 15655.85 631.53 57447.63 88888.00 2000-10-01 20:33:10.485 275 15655.85 631.78 57447.51 88888.00 2000-10-01 20:33:11.485 275 15655.59 631.53 57446.41 88888.00 2000-10-01 20:33:12.485 275 15655.07 631.78 57446.53 88888.00 2000-10-01 20:33:13.485 275 15656.11 631.90 57447.02 88888.00 2000-10-01 20:33:14.485 275 15655.20 632.27 57447.26 88888.00 2000-10-01 20:33:15.485 275 15654.68 631.78 57446.16 88888.00 2000-10-01 20:33:16.485 275 15654.81 631.53 57446.53 88888.00 2000-10-01 20:33:17.485 275 15655.07 631.53 57447.14 88888.00 2000-10-01 20:33:18.485 275 15655.33 631.04 57446.89 88888.00 2000-10-01 20:33:19.485 275 15655.46 631.78 57446.77 88888.00 2000-10-01 20:33:20.485 275 15655.07 631.78 57446.89 88888.00 2000-10-01 20:33:21.485 275 15655.33 631.28 57446.77 88888.00 2000-10-01 20:33:22.485 275 15655.72 632.03 57446.65 88888.00 2000-10-01 20:33:23.485 275 15655.33 631.28 57446.41 88888.00 2000-10-01 20:33:24.485 275 15655.46 631.78 57447.38 88888.00 2000-10-01 20:33:25.485 275 15655.59 631.65 57446.41 88888.00 2000-10-01 20:33:26.485 275 15655.46 631.65 57446.77 88888.00 2000-10-01 20:33:27.485 275 15655.46 631.41 57445.80 88888.00 2000-10-01 20:33:28.485 275 15655.46 631.78 57446.89 88888.00 2000-10-01 20:33:29.485 275 15655.72 631.28 57446.65 88888.00 2000-10-01 20:33:30.485 275 15655.20 631.65 57446.29 88888.00 2000-10-01 20:33:31.485 275 15655.59 631.41 57446.53 88888.00 2000-10-01 20:33:32.485 275 15655.20 631.65 57446.65 88888.00 2000-10-01 20:33:33.485 275 15655.20 631.41 57447.14 88888.00 2000-10-01 20:33:34.485 275 15654.94 632.27 57446.29 88888.00 2000-10-01 20:33:35.485 275 15654.81 630.91 57446.65 88888.00 2000-10-01 20:33:36.485 275 15654.81 631.78 57446.53 88888.00 2000-10-01 20:33:37.485 275 15655.20 631.53 57446.16 88888.00 2000-10-01 20:33:38.485 275 15655.46 631.90 57446.53 88888.00 2000-10-01 20:33:39.485 275 15654.68 631.65 57446.16 88888.00 2000-10-01 20:33:40.485 275 15655.20 632.15 57446.41 88888.00 2000-10-01 20:33:41.485 275 15655.72 631.90 57446.53 88888.00 2000-10-01 20:33:42.485 275 15655.46 631.78 57446.41 88888.00 2000-10-01 20:33:43.485 275 15655.20 631.90 57447.75 88888.00 2000-10-01 20:33:44.485 275 15655.20 632.03 57446.53 88888.00 2000-10-01 20:33:45.485 275 15654.81 631.53 57446.53 88888.00 2000-10-01 20:33:46.485 275 15654.94 631.65 57446.16 88888.00 2000-10-01 20:33:47.485 275 15655.33 631.65 57447.02 88888.00 2000-10-01 20:33:48.485 275 15654.81 632.40 57447.02 88888.00 2000-10-01 20:33:49.485 275 15655.07 631.78 57446.53 88888.00 2000-10-01 20:33:50.485 275 15655.07 631.41 57446.41 88888.00 2000-10-01 20:33:51.485 275 15655.20 631.90 57446.89 88888.00 2000-10-01 20:33:52.485 275 15654.68 631.90 57446.77 88888.00 2000-10-01 20:33:53.485 275 15655.33 632.03 57446.53 88888.00 2000-10-01 20:33:54.485 275 15655.07 632.40 57446.53 88888.00 2000-10-01 20:33:55.485 275 15655.72 631.65 57447.14 88888.00 2000-10-01 20:33:56.485 275 15655.07 632.27 57446.65 88888.00 2000-10-01 20:33:57.485 275 15655.07 631.53 57446.89 88888.00 2000-10-01 20:33:58.485 275 15654.42 631.90 57447.63 88888.00 2000-10-01 20:33:59.485 275 15654.94 631.78 57446.89 88888.00 2000-10-01 20:34:00.485 275 15654.55 631.53 57446.41 88888.00 2000-10-01 20:34:01.485 275 15654.16 631.41 57446.53 88888.00 2000-10-01 20:34:02.485 275 15654.55 631.78 57446.41 88888.00 2000-10-01 20:34:03.485 275 15654.94 631.41 57446.53 88888.00 2000-10-01 20:34:04.485 275 15654.03 632.03 57446.65 88888.00 2000-10-01 20:34:05.485 275 15655.20 632.15 57447.02 88888.00 2000-10-01 20:34:06.485 275 15654.55 632.15 57446.53 88888.00 2000-10-01 20:34:07.485 275 15654.94 631.28 57446.77 88888.00 2000-10-01 20:34:08.485 275 15654.81 632.15 57446.77 88888.00 2000-10-01 20:34:09.485 275 15655.46 631.53 57446.16 88888.00 2000-10-01 20:34:10.485 275 15654.55 632.27 57446.53 88888.00 2000-10-01 20:34:11.485 275 15655.20 631.90 57446.29 88888.00 2000-10-01 20:34:12.485 275 15655.20 632.52 57446.04 88888.00 2000-10-01 20:34:13.485 275 15654.81 632.52 57446.89 88888.00 2000-10-01 20:34:14.485 275 15655.07 632.40 57446.41 88888.00 2000-10-01 20:34:15.485 275 15655.72 632.27 57445.80 88888.00 2000-10-01 20:34:16.485 275 15654.81 632.27 57446.41 88888.00 2000-10-01 20:34:17.485 275 15655.33 631.90 57446.41 88888.00 2000-10-01 20:34:18.485 275 15654.68 632.40 57446.77 88888.00 2000-10-01 20:34:19.485 275 15655.20 631.90 57446.16 88888.00 2000-10-01 20:34:20.485 275 15655.20 632.15 57446.16 88888.00 2000-10-01 20:34:21.485 275 15654.68 632.27 57445.92 88888.00 2000-10-01 20:34:22.485 275 15655.46 632.40 57446.41 88888.00 2000-10-01 20:34:23.485 275 15655.46 632.89 57446.65 88888.00 2000-10-01 20:34:24.485 275 15655.85 632.40 57446.16 88888.00 2000-10-01 20:34:25.485 275 15655.33 632.27 57446.77 88888.00 2000-10-01 20:34:26.485 275 15655.33 632.77 57446.29 88888.00 2000-10-01 20:34:27.485 275 15655.72 632.52 57446.89 88888.00 2000-10-01 20:34:28.485 275 15655.85 632.27 57446.29 88888.00 2000-10-01 20:34:29.485 275 15655.33 631.53 57446.65 88888.00 2000-10-01 20:34:30.485 275 15655.72 632.03 57446.29 88888.00 2000-10-01 20:34:31.485 275 15655.33 632.52 57446.77 88888.00 2000-10-01 20:34:32.485 275 15655.33 632.27 57446.16 88888.00 2000-10-01 20:34:33.485 275 15654.94 632.89 57446.65 88888.00 2000-10-01 20:34:34.485 275 15655.33 632.52 57446.41 88888.00 2000-10-01 20:34:35.485 275 15654.68 632.65 57446.65 88888.00 2000-10-01 20:34:36.485 275 15655.85 632.77 57446.41 88888.00 2000-10-01 20:34:37.485 275 15655.72 632.40 57446.29 88888.00 2000-10-01 20:34:38.485 275 15655.59 633.14 57446.53 88888.00 2000-10-01 20:34:39.485 275 15655.33 633.14 57446.89 88888.00 2000-10-01 20:34:40.485 275 15655.59 632.65 57446.04 88888.00 2000-10-01 20:34:41.485 275 15654.42 633.51 57446.77 88888.00 2000-10-01 20:34:42.485 275 15654.68 632.77 57446.16 88888.00 2000-10-01 20:34:43.485 275 15655.33 633.14 57446.77 88888.00 2000-10-01 20:34:44.485 275 15655.59 632.65 57445.55 88888.00 2000-10-01 20:34:45.485 275 15655.46 632.52 57446.41 88888.00 2000-10-01 20:34:46.485 275 15655.46 633.26 57446.29 88888.00 2000-10-01 20:34:47.485 275 15656.11 632.77 57446.65 88888.00 2000-10-01 20:34:48.485 275 15655.85 633.51 57446.53 88888.00 2000-10-01 20:34:49.485 275 15655.20 633.02 57446.29 88888.00 2000-10-01 20:34:50.485 275 15656.24 633.26 57446.16 88888.00 2000-10-01 20:34:51.485 275 15655.33 633.39 57446.53 88888.00 2000-10-01 20:34:52.485 275 15655.07 633.76 57445.67 88888.00 2000-10-01 20:34:53.485 275 15655.46 632.89 57446.04 88888.00 2000-10-01 20:34:54.485 275 15655.72 632.77 57446.16 88888.00 2000-10-01 20:34:55.485 275 15655.72 633.26 57445.92 88888.00 2000-10-01 20:34:56.485 275 15655.59 633.51 57446.89 88888.00 2000-10-01 20:34:57.485 275 15655.98 633.02 57446.41 88888.00 2000-10-01 20:34:58.485 275 15655.59 632.89 57446.53 88888.00 2000-10-01 20:34:59.485 275 15655.85 633.14 57446.65 88888.00 2000-10-01 20:35:00.485 275 15656.11 633.51 57446.29 88888.00 2000-10-01 20:35:01.485 275 15655.72 633.76 57446.29 88888.00 2000-10-01 20:35:02.485 275 15655.98 633.26 57446.65 88888.00 2000-10-01 20:35:03.485 275 15655.33 633.14 57446.29 88888.00 2000-10-01 20:35:04.485 275 15656.11 633.64 57446.65 88888.00 2000-10-01 20:35:05.485 275 15655.72 633.26 57447.02 88888.00 2000-10-01 20:35:06.485 275 15655.98 633.64 57446.29 88888.00 2000-10-01 20:35:07.485 275 15655.59 633.88 57446.53 88888.00 2000-10-01 20:35:08.485 275 15656.37 633.39 57445.67 88888.00 2000-10-01 20:35:09.485 275 15655.85 633.39 57446.41 88888.00 2000-10-01 20:35:10.485 275 15656.37 633.39 57446.65 88888.00 2000-10-01 20:35:11.485 275 15656.24 633.64 57446.65 88888.00 2000-10-01 20:35:12.485 275 15656.11 633.26 57445.92 88888.00 2000-10-01 20:35:13.485 275 15656.89 633.02 57445.92 88888.00 2000-10-01 20:35:14.485 275 15657.15 633.14 57446.65 88888.00 2000-10-01 20:35:15.485 275 15656.50 633.02 57446.41 88888.00 2000-10-01 20:35:16.485 275 15656.63 633.26 57446.41 88888.00 2000-10-01 20:35:17.485 275 15656.24 633.39 57446.04 88888.00 2000-10-01 20:35:18.485 275 15656.24 633.02 57446.65 88888.00 2000-10-01 20:35:19.485 275 15656.76 633.64 57447.02 88888.00 2000-10-01 20:35:20.485 275 15656.63 633.39 57446.16 88888.00 2000-10-01 20:35:21.485 275 15656.63 633.02 57446.89 88888.00 2000-10-01 20:35:22.485 275 15656.63 633.88 57446.04 88888.00 2000-10-01 20:35:23.485 275 15656.63 633.14 57445.80 88888.00 2000-10-01 20:35:24.485 275 15656.11 633.51 57445.80 88888.00 2000-10-01 20:35:25.485 275 15657.28 632.77 57447.38 88888.00 2000-10-01 20:35:26.485 275 15656.24 633.88 57446.65 88888.00 2000-10-01 20:35:27.485 275 15656.76 632.89 57446.41 88888.00 2000-10-01 20:35:28.485 275 15657.54 633.02 57446.29 88888.00 2000-10-01 20:35:29.485 275 15657.15 633.26 57447.02 88888.00 2000-10-01 20:35:30.485 275 15657.28 633.39 57446.04 88888.00 2000-10-01 20:35:31.485 275 15657.02 633.26 57446.41 88888.00 2000-10-01 20:35:32.485 275 15657.02 632.65 57447.26 88888.00 2000-10-01 20:35:33.485 275 15657.41 633.02 57446.77 88888.00 2000-10-01 20:35:34.485 275 15656.63 632.77 57446.53 88888.00 2000-10-01 20:35:35.485 275 15657.15 632.52 57446.65 88888.00 2000-10-01 20:35:36.485 275 15656.89 633.26 57446.77 88888.00 2000-10-01 20:35:37.485 275 15657.54 632.65 57446.53 88888.00 2000-10-01 20:35:39.485 275 15657.28 633.02 57446.65 88888.00 2000-10-01 20:35:40.485 275 15657.02 633.14 57446.77 88888.00 2000-10-01 20:35:41.485 275 15657.15 633.14 57446.65 88888.00 2000-10-01 20:35:42.485 275 15656.63 633.51 57447.02 88888.00 2000-10-01 20:35:43.485 275 15656.63 633.64 57446.29 88888.00 2000-10-01 20:35:44.485 275 15656.89 633.26 57446.77 88888.00 2000-10-01 20:35:45.485 275 15656.11 633.39 57446.65 88888.00 2000-10-01 20:35:46.485 275 15657.80 632.77 57446.89 88888.00 2000-10-01 20:35:47.485 275 15656.50 633.14 57446.53 88888.00 2000-10-01 20:35:48.485 275 15657.28 633.51 57446.89 88888.00 2000-10-01 20:35:49.485 275 15656.37 633.51 57447.02 88888.00 2000-10-01 20:35:50.485 275 15657.28 633.26 57446.16 88888.00 2000-10-01 20:35:51.485 275 15656.76 632.52 57445.67 88888.00 2000-10-01 20:35:52.485 275 15656.63 632.65 57446.77 88888.00 2000-10-01 20:35:53.485 275 15657.15 632.52 57447.26 88888.00 2000-10-01 20:35:54.485 275 15657.41 633.02 57447.26 88888.00 2000-10-01 20:35:55.485 275 15657.54 632.65 57447.14 88888.00 2000-10-01 20:35:56.485 275 15656.89 632.52 57446.16 88888.00 2000-10-01 20:35:57.485 275 15657.15 632.40 57446.41 88888.00 2000-10-01 20:35:58.485 275 15657.28 632.89 57446.41 88888.00 2000-10-01 20:35:59.485 275 15656.89 632.77 57447.38 88888.00 2000-10-01 20:36:00.485 275 15656.76 632.52 57447.02 88888.00 2000-10-01 20:36:01.485 275 15657.02 632.89 57447.14 88888.00 2000-10-01 20:36:02.485 275 15657.02 632.52 57447.14 88888.00 2000-10-01 20:36:03.485 275 15657.28 632.52 57446.53 88888.00 2000-10-01 20:36:04.485 275 15657.41 632.89 57446.65 88888.00 2000-10-01 20:36:05.485 275 15657.02 632.52 57446.65 88888.00 2000-10-01 20:36:06.485 275 15657.02 632.52 57446.04 88888.00 2000-10-01 20:36:07.485 275 15657.28 632.65 57447.02 88888.00 2000-10-01 20:36:08.485 275 15657.67 632.40 57446.65 88888.00 2000-10-01 20:36:09.485 275 15656.89 632.52 57446.53 88888.00 2000-10-01 20:36:10.485 275 15657.28 632.89 57446.77 88888.00 2000-10-01 20:36:11.485 275 15657.28 632.89 57446.89 88888.00 2000-10-01 20:36:12.485 275 15657.67 632.15 57446.65 88888.00 2000-10-01 20:36:13.485 275 15657.28 633.02 57446.29 88888.00 2000-10-01 20:36:14.485 275 15656.89 633.26 57446.89 88888.00 2000-10-01 20:36:15.485 275 15657.54 632.77 57446.65 88888.00 2000-10-01 20:36:16.485 275 15657.67 633.14 57446.53 88888.00 2000-10-01 20:36:17.485 275 15656.89 632.52 57446.29 88888.00 2000-10-01 20:36:18.485 275 15657.67 632.27 57446.65 88888.00 2000-10-01 20:36:19.485 275 15656.37 632.27 57446.53 88888.00 2000-10-01 20:36:20.485 275 15657.28 632.77 57446.77 88888.00 2000-10-01 20:36:21.485 275 15657.41 633.14 57447.26 88888.00 2000-10-01 20:36:22.485 275 15657.15 632.77 57447.02 88888.00 2000-10-01 20:36:23.485 275 15657.28 633.02 57447.51 88888.00 2000-10-01 20:36:24.485 275 15657.28 633.14 57446.65 88888.00 2000-10-01 20:36:25.485 275 15657.15 632.77 57446.41 88888.00 2000-10-01 20:36:26.485 275 15657.41 632.65 57446.77 88888.00 2000-10-01 20:36:27.485 275 15657.41 633.14 57446.41 88888.00 2000-10-01 20:36:28.485 275 15657.67 632.77 57446.65 88888.00 2000-10-01 20:36:29.485 275 15657.80 632.52 57447.26 88888.00 2000-10-01 20:36:30.485 275 15656.63 632.27 57446.77 88888.00 2000-10-01 20:36:31.485 275 15656.76 632.27 57447.02 88888.00 2000-10-01 20:36:32.485 275 15657.41 632.89 57447.14 88888.00 2000-10-01 20:36:33.485 275 15657.15 632.77 57447.38 88888.00 2000-10-01 20:36:34.485 275 15657.41 632.52 57446.77 88888.00 2000-10-01 20:36:35.485 275 15657.28 632.52 57445.80 88888.00 2000-10-01 20:36:36.485 275 15657.02 632.03 57447.02 88888.00 2000-10-01 20:36:37.485 275 15657.67 632.03 57446.89 88888.00 2000-10-01 20:36:38.485 275 15657.02 632.65 57447.02 88888.00 2000-10-01 20:36:39.485 275 15657.93 631.90 57446.65 88888.00 2000-10-01 20:36:40.485 275 15657.15 632.15 57446.04 88888.00 2000-10-01 20:36:41.485 275 15657.67 633.14 57446.77 88888.00 2000-10-01 20:36:42.485 275 15657.67 632.52 57446.89 88888.00 2000-10-01 20:36:43.485 275 15657.41 632.65 57446.65 88888.00 2000-10-01 20:36:44.485 275 15657.93 631.78 57446.65 88888.00 2000-10-01 20:36:45.485 275 15657.54 633.02 57446.41 88888.00 2000-10-01 20:36:46.485 275 15657.54 632.52 57446.41 88888.00 2000-10-01 20:36:47.484 275 15657.93 631.65 57446.77 88888.00 2000-10-01 20:36:48.484 275 15658.32 632.15 57447.51 88888.00 2000-10-01 20:36:49.484 275 15658.32 632.03 57446.04 88888.00 2000-10-01 20:36:50.484 275 15658.19 632.77 57446.65 88888.00 2000-10-01 20:36:51.484 275 15657.67 632.03 57446.53 88888.00 2000-10-01 20:36:52.484 275 15658.19 631.65 57446.29 88888.00 2000-10-01 20:36:53.484 275 15657.93 631.41 57445.80 88888.00 2000-10-01 20:36:54.484 275 15657.41 632.40 57446.29 88888.00 2000-10-01 20:36:55.484 275 15657.93 632.15 57447.26 88888.00 2000-10-01 20:36:56.484 275 15657.67 631.78 57446.53 88888.00 2000-10-01 20:36:57.484 275 15658.19 631.90 57446.16 88888.00 2000-10-01 20:36:58.484 275 15658.71 631.53 57446.89 88888.00 2000-10-01 20:36:59.484 275 15657.93 632.15 57446.29 88888.00 2000-10-01 20:37:00.484 275 15658.19 631.78 57446.53 88888.00 2000-10-01 20:37:01.484 275 15657.67 631.78 57446.41 88888.00 2000-10-01 20:37:02.484 275 15658.45 632.15 57447.02 88888.00 2000-10-01 20:37:03.484 275 15658.45 631.90 57447.02 88888.00 2000-10-01 20:37:04.484 275 15658.45 631.90 57446.77 88888.00 2000-10-01 20:37:05.484 275 15658.06 631.53 57446.53 88888.00 2000-10-01 20:37:06.484 275 15658.84 632.15 57446.77 88888.00 2000-10-01 20:37:07.484 275 15658.84 631.78 57446.29 88888.00 2000-10-01 20:37:08.484 275 15658.58 632.27 57446.53 88888.00 2000-10-01 20:37:09.484 275 15658.19 631.90 57446.53 88888.00 2000-10-01 20:37:10.484 275 15658.71 631.16 57447.02 88888.00 2000-10-01 20:37:11.484 275 15658.84 631.41 57445.92 88888.00 2000-10-01 20:37:12.484 275 15658.97 632.27 57446.65 88888.00 2000-10-01 20:37:13.484 275 15658.32 631.53 57446.89 88888.00 2000-10-01 20:37:14.484 275 15658.71 632.52 57446.41 88888.00 2000-10-01 20:37:15.484 275 15659.36 631.78 57446.89 88888.00 2000-10-01 20:37:16.484 275 15659.49 631.78 57446.41 88888.00 2000-10-01 20:37:17.484 275 15659.62 631.53 57446.77 88888.00 2000-10-01 20:37:18.484 275 15659.62 632.03 57446.65 88888.00 2000-10-01 20:37:19.484 275 15660.14 632.27 57446.53 88888.00 2000-10-01 20:37:20.484 275 15659.49 632.40 57446.89 88888.00 2000-10-01 20:37:21.484 275 15659.62 631.65 57446.77 88888.00 2000-10-01 20:37:22.484 275 15660.14 632.03 57446.89 88888.00 2000-10-01 20:37:23.484 275 15660.01 632.15 57447.38 88888.00 2000-10-01 20:37:24.484 275 15659.62 632.15 57446.77 88888.00 2000-10-01 20:37:25.484 275 15659.49 632.15 57445.92 88888.00 2000-10-01 20:37:26.484 275 15660.14 631.78 57446.29 88888.00 2000-10-01 20:37:27.484 275 15660.01 631.16 57447.51 88888.00 2000-10-01 20:37:28.484 275 15660.27 631.53 57447.14 88888.00 2000-10-01 20:37:29.484 275 15659.62 632.27 57447.14 88888.00 2000-10-01 20:37:30.484 275 15660.53 631.65 57446.53 88888.00 2000-10-01 20:37:31.484 275 15660.14 631.90 57446.77 88888.00 2000-10-01 20:37:32.484 275 15659.88 631.28 57447.14 88888.00 2000-10-01 20:37:33.484 275 15661.05 631.78 57446.77 88888.00 2000-10-01 20:37:34.484 275 15659.75 630.79 57447.26 88888.00 2000-10-01 20:37:35.484 275 15660.27 630.91 57447.75 88888.00 2000-10-01 20:37:36.484 275 15660.66 631.04 57447.26 88888.00 2000-10-01 20:37:37.484 275 15661.05 631.28 57447.14 88888.00 2000-10-01 20:37:38.484 275 15661.05 631.78 57446.04 88888.00 2000-10-01 20:37:39.484 275 15660.92 631.41 57447.14 88888.00 2000-10-01 20:37:40.484 275 15661.57 631.90 57447.02 88888.00 2000-10-01 20:37:41.484 275 15660.40 631.28 57447.38 88888.00 2000-10-01 20:37:42.484 275 15661.18 631.41 57446.77 88888.00 2000-10-01 20:37:43.484 275 15660.66 630.91 57447.75 88888.00 2000-10-01 20:37:44.484 275 15661.96 631.41 57447.63 88888.00 2000-10-01 20:37:45.484 275 15660.27 631.16 57446.89 88888.00 2000-10-01 20:37:46.484 275 15661.31 631.16 57447.38 88888.00 2000-10-01 20:37:47.484 275 15661.05 631.16 57447.26 88888.00 2000-10-01 20:37:48.484 275 15661.31 631.04 57447.02 88888.00 2000-10-01 20:37:49.484 275 15661.70 631.04 57447.51 88888.00 2000-10-01 20:37:50.484 275 15661.18 631.41 57446.77 88888.00 2000-10-01 20:37:51.484 275 15660.66 630.79 57446.77 88888.00 2000-10-01 20:37:52.484 275 15661.05 630.66 57447.51 88888.00 2000-10-01 20:37:53.484 275 15662.09 631.04 57447.63 88888.00 2000-10-01 20:37:54.484 275 15660.79 631.04 57447.51 88888.00 2000-10-01 20:37:55.484 275 15661.18 630.79 57447.38 88888.00 2000-10-01 20:37:56.484 275 15661.31 630.66 57447.26 88888.00 2000-10-01 20:37:57.484 275 15660.66 630.42 57446.77 88888.00 2000-10-01 20:37:58.484 275 15661.44 631.16 57447.63 88888.00 2000-10-01 20:37:59.484 275 15661.05 630.79 57447.38 88888.00 2000-10-01 20:38:01.484 275 15661.83 630.79 57447.38 88888.00 2000-10-01 20:38:02.484 275 15661.31 630.91 57446.77 88888.00 2000-10-01 20:38:03.484 275 15661.70 631.16 57446.77 88888.00 2000-10-01 20:38:04.484 275 15661.31 631.16 57447.14 88888.00 2000-10-01 20:38:05.484 275 15661.05 631.16 57447.63 88888.00 2000-10-01 20:38:06.484 275 15660.92 630.54 57447.75 88888.00 2000-10-01 20:38:07.484 275 15661.18 631.28 57447.14 88888.00 2000-10-01 20:38:08.484 275 15660.92 631.78 57447.14 88888.00 2000-10-01 20:38:09.484 275 15661.44 630.79 57447.26 88888.00 2000-10-01 20:38:10.484 275 15661.31 631.28 57447.88 88888.00 2000-10-01 20:38:11.484 275 15661.44 630.79 57447.02 88888.00 2000-10-01 20:38:12.484 275 15660.79 631.41 57447.63 88888.00 2000-10-01 20:38:13.484 275 15660.40 631.53 57447.14 88888.00 2000-10-01 20:38:14.484 275 15660.53 631.41 57447.88 88888.00 2000-10-01 20:38:15.484 275 15660.66 631.04 57447.26 88888.00 2000-10-01 20:38:16.484 275 15660.79 631.16 57446.77 88888.00 2000-10-01 20:38:17.484 275 15661.44 630.29 57447.02 88888.00 2000-10-01 20:38:18.484 275 15660.40 630.66 57447.75 88888.00 2000-10-01 20:38:19.484 275 15661.18 631.16 57447.51 88888.00 2000-10-01 20:38:20.484 275 15660.53 630.66 57447.38 88888.00 2000-10-01 20:38:21.484 275 15660.40 631.53 57447.63 88888.00 2000-10-01 20:38:22.484 275 15660.27 630.79 57447.38 88888.00 2000-10-01 20:38:23.484 275 15660.53 630.79 57448.00 88888.00 2000-10-01 20:38:24.484 275 15660.53 630.91 57447.14 88888.00 2000-10-01 20:38:25.484 275 15660.14 630.79 57448.12 88888.00 2000-10-01 20:38:26.484 275 15660.14 630.91 57447.38 88888.00 2000-10-01 20:38:27.484 275 15659.88 631.28 57447.14 88888.00 2000-10-01 20:38:28.484 275 15660.01 631.28 57447.51 88888.00 2000-10-01 20:38:29.484 275 15660.27 632.40 57447.26 88888.00 2000-10-01 20:38:30.484 275 15660.53 631.16 57448.24 88888.00 2000-10-01 20:38:31.484 275 15660.27 631.53 57447.14 88888.00 2000-10-01 20:38:32.484 275 15660.01 631.04 57448.12 88888.00 2000-10-01 20:38:33.484 275 15660.14 631.04 57447.38 88888.00 2000-10-01 20:38:34.484 275 15659.88 630.54 57447.26 88888.00 2000-10-01 20:38:35.484 275 15659.10 630.66 57447.63 88888.00 2000-10-01 20:38:36.484 275 15660.40 630.79 57447.26 88888.00 2000-10-01 20:38:37.484 275 15659.75 631.16 57447.02 88888.00 2000-10-01 20:38:38.484 275 15660.01 631.41 57446.53 88888.00 2000-10-01 20:38:39.484 275 15659.88 631.28 57447.63 88888.00 2000-10-01 20:38:40.484 275 15659.75 630.91 57446.89 88888.00 2000-10-01 20:38:41.484 275 15659.62 630.79 57447.38 88888.00 2000-10-01 20:38:42.484 275 15660.27 631.41 57447.75 88888.00 2000-10-01 20:38:43.484 275 15659.10 631.28 57447.38 88888.00 2000-10-01 20:38:44.484 275 15659.75 630.66 57447.75 88888.00 2000-10-01 20:38:45.484 275 15659.62 631.04 57447.63 88888.00 2000-10-01 20:38:46.484 275 15660.01 630.91 57447.02 88888.00 2000-10-01 20:38:47.484 275 15659.49 630.91 57447.51 88888.00 2000-10-01 20:38:48.484 275 15659.49 631.16 57447.14 88888.00 2000-10-01 20:38:49.484 275 15658.97 630.91 57448.00 88888.00 2000-10-01 20:38:50.484 275 15659.36 631.16 57448.12 88888.00 2000-10-01 20:38:51.484 275 15659.10 631.16 57447.88 88888.00 2000-10-01 20:38:52.484 275 15659.36 631.41 57447.63 88888.00 2000-10-01 20:38:53.484 275 15659.23 631.41 57446.77 88888.00 2000-10-01 20:38:54.484 275 15658.58 631.28 57447.02 88888.00 2000-10-01 20:38:55.484 275 15658.45 631.04 57447.38 88888.00 2000-10-01 20:38:56.484 275 15659.23 631.90 57447.51 88888.00 2000-10-01 20:38:57.484 275 15658.58 631.16 57447.26 88888.00 2000-10-01 20:38:58.484 275 15659.10 631.41 57446.53 88888.00 2000-10-01 20:38:59.484 275 15658.58 631.28 57447.51 88888.00 2000-10-01 20:39:00.484 275 15658.97 631.04 57447.26 88888.00 2000-10-01 20:39:01.484 275 15659.23 630.66 57447.02 88888.00 2000-10-01 20:39:02.484 275 15658.97 631.41 57447.14 88888.00 2000-10-01 20:39:03.484 275 15658.32 631.28 57446.65 88888.00 2000-10-01 20:39:04.484 275 15659.23 631.41 57447.02 88888.00 2000-10-01 20:39:05.484 275 15659.23 631.53 57447.02 88888.00 2000-10-01 20:39:06.484 275 15658.45 631.90 57446.77 88888.00 2000-10-01 20:39:07.484 275 15658.84 631.78 57447.75 88888.00 2000-10-01 20:39:08.484 275 15658.97 631.41 57446.77 88888.00 2000-10-01 20:39:09.484 275 15658.71 631.53 57446.65 88888.00 2000-10-01 20:39:10.484 275 15658.45 631.65 57447.14 88888.00 2000-10-01 20:39:11.484 275 15660.01 631.53 57447.14 88888.00 2000-10-01 20:39:12.484 275 15659.49 631.41 57447.38 88888.00 2000-10-01 20:39:13.484 275 15658.58 631.90 57447.02 88888.00 2000-10-01 20:39:14.484 275 15658.06 632.03 57446.77 88888.00 2000-10-01 20:39:15.484 275 15658.97 632.40 57446.89 88888.00 2000-10-01 20:39:16.484 275 15658.84 632.52 57447.14 88888.00 2000-10-01 20:39:17.484 275 15658.71 631.65 57446.53 88888.00 2000-10-01 20:39:18.484 275 15659.23 632.15 57447.02 88888.00 2000-10-01 20:39:19.484 275 15658.58 631.65 57446.89 88888.00 2000-10-01 20:39:20.484 275 15657.67 631.65 57446.53 88888.00 2000-10-01 20:39:21.484 275 15658.45 632.27 57447.14 88888.00 2000-10-01 20:39:22.484 275 15658.19 631.53 57446.53 88888.00 2000-10-01 20:39:23.484 275 15658.58 631.65 57446.65 88888.00 2000-10-01 20:39:24.484 275 15658.45 631.53 57446.65 88888.00 2000-10-01 20:39:25.484 275 15658.32 631.90 57446.04 88888.00 2000-10-01 20:39:26.484 275 15658.32 632.03 57446.89 88888.00 2000-10-01 20:39:27.484 275 15658.84 631.41 57446.41 88888.00 2000-10-01 20:39:28.484 275 15658.71 632.15 57446.53 88888.00 2000-10-01 20:39:29.484 275 15658.84 632.03 57446.04 88888.00 2000-10-01 20:39:30.484 275 15658.45 631.90 57446.65 88888.00 2000-10-01 20:39:31.484 275 15658.71 631.90 57446.04 88888.00 2000-10-01 20:39:32.484 275 15658.84 631.65 57446.77 88888.00 2000-10-01 20:39:33.484 275 15658.45 631.90 57446.04 88888.00 2000-10-01 20:39:34.484 275 15658.84 631.28 57447.14 88888.00 2000-10-01 20:39:35.484 275 15658.45 632.40 57446.16 88888.00 2000-10-01 20:39:36.484 275 15658.97 632.15 57446.65 88888.00 2000-10-01 20:39:37.484 275 15658.45 632.40 57446.53 88888.00 2000-10-01 20:39:38.484 275 15657.67 631.90 57446.53 88888.00 2000-10-01 20:39:39.484 275 15658.32 632.52 57445.80 88888.00 2000-10-01 20:39:40.484 275 15658.45 632.15 57446.41 88888.00 2000-10-01 20:39:41.484 275 15659.36 631.90 57447.02 88888.00 2000-10-01 20:39:42.484 275 15658.71 632.27 57446.29 88888.00 2000-10-01 20:39:43.484 275 15658.97 632.40 57446.89 88888.00 2000-10-01 20:39:44.484 275 15658.97 632.15 57446.41 88888.00 2000-10-01 20:39:45.484 275 15659.62 631.53 57447.38 88888.00 2000-10-01 20:39:46.484 275 15658.97 632.15 57446.41 88888.00 2000-10-01 20:39:47.484 275 15658.97 631.90 57446.65 88888.00 2000-10-01 20:39:48.484 275 15659.36 631.90 57446.29 88888.00 2000-10-01 20:39:49.484 275 15658.97 632.03 57446.16 88888.00 2000-10-01 20:39:50.484 275 15659.75 631.90 57446.29 88888.00 2000-10-01 20:39:51.484 275 15659.23 632.15 57446.65 88888.00 2000-10-01 20:39:52.484 275 15658.84 632.52 57447.02 88888.00 2000-10-01 20:39:53.484 275 15659.23 631.41 57445.80 88888.00 2000-10-01 20:39:54.484 275 15658.71 631.41 57446.29 88888.00 2000-10-01 20:39:55.484 275 15659.10 631.53 57446.41 88888.00 2000-10-01 20:39:56.484 275 15659.10 632.27 57446.16 88888.00 2000-10-01 20:39:57.484 275 15659.49 632.40 57446.65 88888.00 2000-10-01 20:39:58.484 275 15659.36 631.90 57446.16 88888.00 2000-10-01 20:39:59.484 275 15659.23 631.90 57445.92 88888.00 2000-10-01 20:40:01.484 275 15659.62 632.27 57446.53 88888.00 2000-10-01 20:40:02.484 275 15659.49 631.53 57446.53 88888.00 2000-10-01 20:40:03.484 275 15659.10 631.90 57446.77 88888.00 2000-10-01 20:40:04.484 275 15659.36 631.28 57447.02 88888.00 2000-10-01 20:40:05.484 275 15659.49 631.28 57446.65 88888.00 2000-10-01 20:40:06.484 275 15659.10 632.52 57446.16 88888.00 2000-10-01 20:40:07.484 275 15660.01 632.52 57446.16 88888.00 2000-10-01 20:40:08.484 275 15660.01 632.27 57446.65 88888.00 2000-10-01 20:40:09.484 275 15659.49 631.78 57446.04 88888.00 2000-10-01 20:40:10.484 275 15659.23 632.03 57446.65 88888.00 2000-10-01 20:40:11.484 275 15659.23 631.65 57446.65 88888.00 2000-10-01 20:40:12.484 275 15659.23 632.15 57446.77 88888.00 2000-10-01 20:40:13.484 275 15659.23 632.27 57447.26 88888.00 2000-10-01 20:40:14.484 275 15660.14 632.15 57446.65 88888.00 2000-10-01 20:40:15.484 275 15659.75 631.90 57446.77 88888.00 2000-10-01 20:40:16.484 275 15659.36 632.40 57446.65 88888.00 2000-10-01 20:40:17.484 275 15659.49 632.52 57446.29 88888.00 2000-10-01 20:40:18.484 275 15659.23 632.27 57446.65 88888.00 2000-10-01 20:40:19.484 275 15659.62 631.65 57446.77 88888.00 2000-10-01 20:40:20.484 275 15658.58 632.15 57447.02 88888.00 2000-10-01 20:40:21.484 275 15659.10 631.53 57447.02 88888.00 2000-10-01 20:40:22.484 275 15659.23 631.65 57446.53 88888.00 2000-10-01 20:40:23.484 275 15659.10 632.03 57446.53 88888.00 2000-10-01 20:40:24.484 275 15659.75 632.15 57446.41 88888.00 2000-10-01 20:40:25.484 275 15659.10 632.40 57446.29 88888.00 2000-10-01 20:40:26.484 275 15659.23 632.40 57445.92 88888.00 2000-10-01 20:40:27.484 275 15658.45 632.65 57446.04 88888.00 2000-10-01 20:40:28.484 275 15659.36 632.52 57446.16 88888.00 2000-10-01 20:40:29.484 275 15659.36 632.52 57446.77 88888.00 2000-10-01 20:40:30.484 275 15658.84 632.65 57445.92 88888.00 2000-10-01 20:40:31.484 275 15658.84 633.02 57445.92 88888.00 2000-10-01 20:40:32.484 275 15658.84 632.52 57446.53 88888.00 2000-10-01 20:40:33.484 275 15658.32 632.89 57445.80 88888.00 2000-10-01 20:40:34.484 275 15659.36 632.89 57446.29 88888.00 2000-10-01 20:40:35.484 275 15658.58 632.65 57445.80 88888.00 2000-10-01 20:40:36.484 275 15659.10 632.52 57446.53 88888.00 2000-10-01 20:40:37.484 275 15658.06 632.52 57446.16 88888.00 2000-10-01 20:40:38.484 275 15657.93 633.14 57446.53 88888.00 2000-10-01 20:40:39.484 275 15658.58 632.89 57446.53 88888.00 2000-10-01 20:40:40.484 275 15658.32 632.89 57446.41 88888.00 2000-10-01 20:40:41.484 275 15658.45 632.40 57446.53 88888.00 2000-10-01 20:40:42.484 275 15658.19 632.40 57446.16 88888.00 2000-10-01 20:40:43.484 275 15659.10 632.65 57446.29 88888.00 2000-10-01 20:40:44.484 275 15658.45 632.27 57446.41 88888.00 2000-10-01 20:40:45.484 275 15658.06 632.89 57446.29 88888.00 2000-10-01 20:40:46.484 275 15658.45 633.14 57446.41 88888.00 2000-10-01 20:40:47.484 275 15657.67 633.02 57447.14 88888.00 2000-10-01 20:40:48.484 275 15657.80 632.77 57446.41 88888.00 2000-10-01 20:40:49.484 275 15658.32 632.89 57446.53 88888.00 2000-10-01 20:40:50.484 275 15658.19 632.65 57446.16 88888.00 2000-10-01 20:40:51.484 275 15658.06 633.76 57446.65 88888.00 2000-10-01 20:40:52.484 275 15657.67 632.52 57446.53 88888.00 2000-10-01 20:40:53.484 275 15657.80 632.27 57446.04 88888.00 2000-10-01 20:40:54.484 275 15658.19 633.14 57446.41 88888.00 2000-10-01 20:40:55.484 275 15658.06 633.02 57446.65 88888.00 2000-10-01 20:40:56.484 275 15658.32 633.02 57446.16 88888.00 2000-10-01 20:40:57.484 275 15658.32 633.26 57445.80 88888.00 2000-10-01 20:40:58.484 275 15657.15 632.65 57446.16 88888.00 2000-10-01 20:40:59.484 275 15657.41 633.26 57446.04 88888.00 2000-10-01 20:41:00.484 275 15657.67 633.02 57445.80 88888.00 2000-10-01 20:41:01.484 275 15658.19 633.26 57446.04 88888.00 2000-10-01 20:41:02.484 275 15658.19 632.89 57445.67 88888.00 2000-10-01 20:41:03.484 275 15657.54 633.26 57446.29 88888.00 2000-10-01 20:41:04.484 275 15657.41 633.51 57446.04 88888.00 2000-10-01 20:41:05.484 275 15657.80 633.64 57445.43 88888.00 2000-10-01 20:41:06.484 275 15657.54 633.02 57446.53 88888.00 2000-10-01 20:41:07.484 275 15657.80 633.51 57446.29 88888.00 2000-10-01 20:41:08.484 275 15657.93 632.77 57446.16 88888.00 2000-10-01 20:41:09.484 275 15657.54 634.01 57446.04 88888.00 2000-10-01 20:41:10.484 275 15657.54 633.14 57445.80 88888.00 2000-10-01 20:41:11.484 275 15656.89 633.39 57446.04 88888.00 2000-10-01 20:41:12.484 275 15657.41 633.64 57445.92 88888.00 2000-10-01 20:41:13.484 275 15657.93 633.51 57445.43 88888.00 2000-10-01 20:41:14.484 275 15657.28 633.26 57445.92 88888.00 2000-10-01 20:41:15.484 275 15657.54 633.02 57445.80 88888.00 2000-10-01 20:41:16.484 275 15657.28 633.51 57446.16 88888.00 2000-10-01 20:41:17.484 275 15657.41 634.01 57445.80 88888.00 2000-10-01 20:41:18.484 275 15657.80 633.88 57445.55 88888.00 2000-10-01 20:41:19.484 275 15657.54 633.76 57446.65 88888.00 2000-10-01 20:41:20.484 275 15657.15 633.64 57446.41 88888.00 2000-10-01 20:41:21.484 275 15658.32 633.51 57446.04 88888.00 2000-10-01 20:41:22.484 275 15657.93 633.76 57445.43 88888.00 2000-10-01 20:41:23.484 275 15657.28 632.77 57445.55 88888.00 2000-10-01 20:41:24.484 275 15657.15 633.76 57446.16 88888.00 2000-10-01 20:41:25.484 275 15658.19 633.64 57445.18 88888.00 2000-10-01 20:41:26.484 275 15657.02 633.51 57445.55 88888.00 2000-10-01 20:41:27.484 275 15657.67 633.64 57445.80 88888.00 2000-10-01 20:41:28.484 275 15657.41 633.88 57446.04 88888.00 2000-10-01 20:41:29.484 275 15658.06 633.39 57446.04 88888.00 2000-10-01 20:41:30.484 275 15657.41 633.64 57445.80 88888.00 2000-10-01 20:41:31.484 275 15657.28 633.76 57445.80 88888.00 2000-10-01 20:41:32.484 275 15657.28 633.76 57445.80 88888.00 2000-10-01 20:41:33.484 275 15657.93 633.64 57445.80 88888.00 2000-10-01 20:41:34.484 275 15658.06 633.02 57445.30 88888.00 2000-10-01 20:41:35.484 275 15657.93 633.88 57447.02 88888.00 2000-10-01 20:41:36.484 275 15657.28 634.13 57445.30 88888.00 2000-10-01 20:41:37.484 275 15657.80 633.88 57446.04 88888.00 2000-10-01 20:41:38.484 275 15658.71 634.01 57445.67 88888.00 2000-10-01 20:41:39.484 275 15657.80 634.13 57445.30 88888.00 2000-10-01 20:41:40.484 275 15658.06 634.26 57445.30 88888.00 2000-10-01 20:41:41.484 275 15658.19 634.50 57445.06 88888.00 2000-10-01 20:41:42.484 275 15658.19 633.64 57445.43 88888.00 2000-10-01 20:41:43.484 275 15657.80 633.76 57445.92 88888.00 2000-10-01 20:41:44.484 275 15657.93 633.39 57445.80 88888.00 2000-10-01 20:41:45.484 275 15658.19 633.26 57445.18 88888.00 2000-10-01 20:41:46.484 275 15657.93 634.01 57446.04 88888.00 2000-10-01 20:41:47.484 275 15658.97 633.26 57446.04 88888.00 2000-10-01 20:41:48.484 275 15658.71 633.76 57445.80 88888.00 2000-10-01 20:41:49.484 275 15658.84 633.51 57445.43 88888.00 2000-10-01 20:41:50.484 275 15659.10 633.39 57445.67 88888.00 2000-10-01 20:41:51.484 275 15657.80 633.76 57446.16 88888.00 2000-10-01 20:41:52.484 275 15658.32 633.64 57446.16 88888.00 2000-10-01 20:41:53.484 275 15659.10 633.51 57445.92 88888.00 2000-10-01 20:41:54.484 275 15658.71 633.88 57446.04 88888.00 2000-10-01 20:41:55.484 275 15658.32 633.02 57445.92 88888.00 2000-10-01 20:41:56.484 275 15658.84 633.02 57445.80 88888.00 2000-10-01 20:41:57.484 275 15658.32 633.26 57445.06 88888.00 2000-10-01 20:41:58.484 275 15658.45 633.26 57445.30 88888.00 2000-10-01 20:41:59.484 275 15658.45 632.65 57445.43 88888.00 2000-10-01 20:42:01.484 275 15658.45 633.02 57445.92 88888.00 2000-10-01 20:42:02.484 275 15658.32 633.14 57445.55 88888.00 2000-10-01 20:42:03.484 275 15658.71 633.14 57445.43 88888.00 2000-10-01 20:42:04.484 275 15658.84 633.14 57445.67 88888.00 2000-10-01 20:42:05.484 275 15658.84 633.26 57445.43 88888.00 2000-10-01 20:42:06.484 275 15658.97 633.02 57445.80 88888.00 2000-10-01 20:42:07.484 275 15659.23 632.89 57445.18 88888.00 2000-10-01 20:42:08.484 275 15658.71 633.76 57445.43 88888.00 2000-10-01 20:42:09.484 275 15658.45 632.03 57445.92 88888.00 2000-10-01 20:42:10.484 275 15659.49 633.14 57446.04 88888.00 2000-10-01 20:42:11.484 275 15658.71 632.89 57445.80 88888.00 2000-10-01 20:42:12.484 275 15659.23 632.89 57445.67 88888.00 2000-10-01 20:42:13.484 275 15659.36 632.89 57445.55 88888.00 2000-10-01 20:42:14.484 275 15659.23 633.26 57445.55 88888.00 2000-10-01 20:42:15.484 275 15659.23 633.51 57445.67 88888.00 2000-10-01 20:42:16.484 275 15658.97 633.02 57445.30 88888.00 2000-10-01 20:42:17.484 275 15659.23 633.39 57445.43 88888.00 2000-10-01 20:42:18.484 275 15658.19 633.39 57445.43 88888.00 2000-10-01 20:42:19.484 275 15658.58 633.39 57445.92 88888.00 2000-10-01 20:42:20.484 275 15659.10 633.02 57445.06 88888.00 2000-10-01 20:42:21.484 275 15658.97 633.14 57445.18 88888.00 2000-10-01 20:42:22.484 275 15657.80 633.64 57445.43 88888.00 2000-10-01 20:42:23.484 275 15658.58 633.39 57445.55 88888.00 2000-10-01 20:42:24.484 275 15658.19 633.76 57445.18 88888.00 2000-10-01 20:42:25.484 275 15659.10 633.39 57445.43 88888.00 2000-10-01 20:42:26.484 275 15658.45 633.51 57445.43 88888.00 2000-10-01 20:42:27.484 275 15658.32 633.14 57444.70 88888.00 2000-10-01 20:42:28.484 275 15658.32 633.88 57445.43 88888.00 2000-10-01 20:42:29.484 275 15658.32 634.01 57446.04 88888.00 2000-10-01 20:42:30.484 275 15657.93 633.76 57445.55 88888.00 2000-10-01 20:42:31.484 275 15658.06 633.88 57445.67 88888.00 2000-10-01 20:42:32.484 275 15658.45 634.13 57445.80 88888.00 2000-10-01 20:42:33.484 275 15658.19 634.50 57445.55 88888.00 2000-10-01 20:42:34.484 275 15657.67 634.01 57446.29 88888.00 2000-10-01 20:42:35.484 275 15657.93 634.26 57445.67 88888.00 2000-10-01 20:42:36.484 275 15658.19 634.13 57445.92 88888.00 2000-10-01 20:42:37.484 275 15657.93 634.50 57445.43 88888.00 2000-10-01 20:42:38.484 275 15658.06 633.76 57445.80 88888.00 2000-10-01 20:42:39.484 275 15657.93 633.76 57445.18 88888.00 2000-10-01 20:42:40.484 275 15657.93 633.88 57446.04 88888.00 2000-10-01 20:42:41.484 275 15657.15 633.88 57445.55 88888.00 2000-10-01 20:42:42.484 275 15657.80 634.01 57445.43 88888.00 2000-10-01 20:42:43.484 275 15657.41 633.88 57445.43 88888.00 2000-10-01 20:42:44.484 275 15656.63 633.88 57445.67 88888.00 2000-10-01 20:42:45.484 275 15657.54 634.01 57444.94 88888.00 2000-10-01 20:42:46.484 275 15656.50 634.50 57445.55 88888.00 2000-10-01 20:42:47.484 275 15657.28 634.01 57446.04 88888.00 2000-10-01 20:42:48.484 275 15657.15 634.38 57445.18 88888.00 2000-10-01 20:42:49.484 275 15656.89 634.01 57446.04 88888.00 2000-10-01 20:42:50.484 275 15657.28 634.01 57445.55 88888.00 2000-10-01 20:42:51.484 275 15656.63 634.13 57444.94 88888.00 2000-10-01 20:42:52.484 275 15656.37 634.13 57445.18 88888.00 2000-10-01 20:42:53.484 275 15656.37 634.26 57445.67 88888.00 2000-10-01 20:42:54.484 275 15655.98 633.39 57445.43 88888.00 2000-10-01 20:42:55.484 275 15657.28 633.88 57445.18 88888.00 2000-10-01 20:42:56.484 275 15656.50 633.76 57445.30 88888.00 2000-10-01 20:42:57.484 275 15656.63 633.64 57445.30 88888.00 2000-10-01 20:42:58.484 275 15656.50 634.38 57445.67 88888.00 2000-10-01 20:42:59.484 275 15656.37 634.63 57445.55 88888.00 2000-10-01 20:43:00.484 275 15656.89 633.51 57445.92 88888.00 2000-10-01 20:43:01.484 275 15656.63 633.39 57445.18 88888.00 2000-10-01 20:43:02.484 275 15656.89 634.01 57444.70 88888.00 2000-10-01 20:43:03.484 275 15656.50 634.26 57445.80 88888.00 2000-10-01 20:43:04.484 275 15656.63 634.26 57445.30 88888.00 2000-10-01 20:43:05.484 275 15656.11 633.64 57445.67 88888.00 2000-10-01 20:43:06.484 275 15655.98 634.01 57445.92 88888.00 2000-10-01 20:43:07.484 275 15656.50 633.26 57445.55 88888.00 2000-10-01 20:43:08.484 275 15656.63 634.01 57445.43 88888.00 2000-10-01 20:43:09.484 275 15656.11 634.13 57445.06 88888.00 2000-10-01 20:43:10.484 275 15655.59 634.26 57444.45 88888.00 2000-10-01 20:43:11.484 275 15656.24 634.01 57444.82 88888.00 2000-10-01 20:43:12.484 275 15655.33 633.88 57444.94 88888.00 2000-10-01 20:43:13.484 275 15655.85 634.13 57445.43 88888.00 2000-10-01 20:43:14.484 275 15656.24 634.63 57445.18 88888.00 2000-10-01 20:43:15.484 275 15655.59 634.26 57445.06 88888.00 2000-10-01 20:43:16.484 275 15655.72 634.26 57445.67 88888.00 2000-10-01 20:43:17.484 275 15656.24 634.13 57444.82 88888.00 2000-10-01 20:43:18.484 275 15655.20 634.38 57444.94 88888.00 2000-10-01 20:43:19.484 275 15656.11 633.88 57444.70 88888.00 2000-10-01 20:43:20.484 275 15655.46 634.26 57445.55 88888.00 2000-10-01 20:43:21.484 275 15655.33 633.88 57444.94 88888.00 2000-10-01 20:43:22.484 275 15655.85 634.38 57444.70 88888.00 2000-10-01 20:43:23.484 275 15655.33 634.01 57444.94 88888.00 2000-10-01 20:43:24.484 275 15655.33 633.39 57445.30 88888.00 2000-10-01 20:43:25.484 275 15655.33 634.13 57445.30 88888.00 2000-10-01 20:43:26.484 275 15655.85 633.64 57444.82 88888.00 2000-10-01 20:43:27.484 275 15655.72 634.13 57444.94 88888.00 2000-10-01 20:43:28.484 275 15656.11 634.13 57445.30 88888.00 2000-10-01 20:43:29.484 275 15656.24 634.01 57444.57 88888.00 2000-10-01 20:43:30.484 275 15656.76 633.14 57444.57 88888.00 2000-10-01 20:43:31.484 275 15655.33 633.76 57445.06 88888.00 2000-10-01 20:43:32.484 275 15656.11 634.13 57444.33 88888.00 2000-10-01 20:43:33.484 275 15656.37 633.51 57444.82 88888.00 2000-10-01 20:43:34.484 275 15655.98 633.64 57444.33 88888.00 2000-10-01 20:43:35.484 275 15655.98 633.64 57444.82 88888.00 2000-10-01 20:43:36.484 275 15655.98 634.26 57445.06 88888.00 2000-10-01 20:43:37.484 275 15656.24 633.02 57444.94 88888.00 2000-10-01 20:43:38.484 275 15656.11 634.13 57444.82 88888.00 2000-10-01 20:43:39.484 275 15656.76 633.02 57444.70 88888.00 2000-10-01 20:43:40.484 275 15655.85 633.51 57444.82 88888.00 2000-10-01 20:43:41.484 275 15656.63 634.26 57444.21 88888.00 2000-10-01 20:43:42.484 275 15657.28 634.13 57444.45 88888.00 2000-10-01 20:43:43.484 275 15656.11 633.88 57444.94 88888.00 2000-10-01 20:43:44.484 275 15656.50 633.64 57444.70 88888.00 2000-10-01 20:43:45.484 275 15656.63 634.50 57444.57 88888.00 2000-10-01 20:43:46.484 275 15656.63 633.76 57443.96 88888.00 2000-10-01 20:43:47.484 275 15656.89 633.88 57444.33 88888.00 2000-10-01 20:43:48.484 275 15656.63 633.88 57444.45 88888.00 2000-10-01 20:43:49.484 275 15657.41 634.01 57443.96 88888.00 2000-10-01 20:43:50.484 275 15657.67 634.50 57444.70 88888.00 2000-10-01 20:43:51.484 275 15657.02 634.01 57444.70 88888.00 2000-10-01 20:43:52.484 275 15657.15 633.76 57444.45 88888.00 2000-10-01 20:43:53.484 275 15656.24 633.39 57444.21 88888.00 2000-10-01 20:43:54.484 275 15657.54 634.26 57444.45 88888.00 2000-10-01 20:43:55.484 275 15656.76 633.76 57444.45 88888.00 2000-10-01 20:43:56.484 275 15657.28 634.13 57444.45 88888.00 2000-10-01 20:43:57.484 275 15657.67 633.88 57445.06 88888.00 2000-10-01 20:43:58.484 275 15656.76 634.13 57444.21 88888.00 2000-10-01 20:43:59.484 275 15657.28 633.76 57443.71 88888.00 2000-10-01 20:44:01.484 275 15658.06 634.50 57444.82 88888.00 2000-10-01 20:44:02.484 275 15657.28 633.76 57444.21 88888.00 2000-10-01 20:44:03.484 275 15658.19 633.88 57444.45 88888.00 2000-10-01 20:44:04.484 275 15657.80 633.51 57444.45 88888.00 2000-10-01 20:44:05.484 275 15657.28 634.13 57444.45 88888.00 2000-10-01 20:44:06.484 275 15657.28 634.13 57444.94 88888.00 2000-10-01 20:44:07.484 275 15658.19 633.88 57444.33 88888.00 2000-10-01 20:44:08.484 275 15658.45 633.88 57444.82 88888.00 2000-10-01 20:44:09.484 275 15657.93 633.76 57444.57 88888.00 2000-10-01 20:44:10.484 275 15658.32 633.51 57444.82 88888.00 2000-10-01 20:44:11.484 275 15658.58 633.64 57445.06 88888.00 2000-10-01 20:44:12.484 275 15657.54 633.76 57444.45 88888.00 2000-10-01 20:44:13.484 275 15658.32 633.88 57445.06 88888.00 2000-10-01 20:44:14.484 275 15657.67 634.13 57444.82 88888.00 2000-10-01 20:44:15.484 275 15658.32 633.88 57444.57 88888.00 2000-10-01 20:44:16.484 275 15658.58 633.76 57444.82 88888.00 2000-10-01 20:44:17.484 275 15658.19 634.13 57445.18 88888.00 2000-10-01 20:44:18.484 275 15657.80 633.51 57444.33 88888.00 2000-10-01 20:44:19.484 275 15657.80 633.88 57445.06 88888.00 2000-10-01 20:44:20.484 275 15658.06 634.13 57444.94 88888.00 2000-10-01 20:44:21.484 275 15658.71 634.13 57444.70 88888.00 2000-10-01 20:44:22.484 275 15657.80 634.01 57444.94 88888.00 2000-10-01 20:44:23.484 275 15657.93 634.01 57444.57 88888.00 2000-10-01 20:44:24.484 275 15657.93 634.26 57444.82 88888.00 2000-10-01 20:44:25.484 275 15657.28 634.38 57445.06 88888.00 2000-10-01 20:44:26.484 275 15657.93 633.64 57444.70 88888.00 2000-10-01 20:44:27.484 275 15657.28 633.26 57444.70 88888.00 2000-10-01 20:44:28.484 275 15657.80 633.88 57444.57 88888.00 2000-10-01 20:44:29.484 275 15657.93 633.76 57444.33 88888.00 2000-10-01 20:44:30.484 275 15657.80 632.89 57444.33 88888.00 2000-10-01 20:44:31.484 275 15657.54 634.26 57444.33 88888.00 2000-10-01 20:44:32.484 275 15657.54 634.38 57445.06 88888.00 2000-10-01 20:44:33.484 275 15657.54 634.26 57444.94 88888.00 2000-10-01 20:44:34.484 275 15657.93 634.13 57444.94 88888.00 2000-10-01 20:44:35.484 275 15657.67 634.26 57444.94 88888.00 2000-10-01 20:44:36.484 275 15658.06 633.76 57444.70 88888.00 2000-10-01 20:44:37.484 275 15657.80 634.87 57444.82 88888.00 2000-10-01 20:44:38.484 275 15658.32 633.88 57444.94 88888.00 2000-10-01 20:44:39.484 275 15657.54 634.38 57444.70 88888.00 2000-10-01 20:44:40.484 275 15656.89 633.51 57445.30 88888.00 2000-10-01 20:44:41.484 275 15657.80 634.01 57444.94 88888.00 2000-10-01 20:44:42.484 275 15657.67 633.51 57444.33 88888.00 2000-10-01 20:44:43.484 275 15657.15 633.39 57444.70 88888.00 2000-10-01 20:44:44.484 275 15657.28 633.39 57444.70 88888.00 2000-10-01 20:44:45.484 275 15657.02 633.64 57445.06 88888.00 2000-10-01 20:44:46.484 275 15656.63 633.39 57444.70 88888.00 2000-10-01 20:44:47.484 275 15656.63 634.13 57444.70 88888.00 2000-10-01 20:44:48.484 275 15657.02 633.88 57445.43 88888.00 2000-10-01 20:44:49.484 275 15657.02 633.88 57445.06 88888.00 2000-10-01 20:44:50.484 275 15657.15 633.76 57444.94 88888.00 2000-10-01 20:44:51.484 275 15656.76 633.88 57444.57 88888.00 2000-10-01 20:44:52.484 275 15656.89 633.88 57444.70 88888.00 2000-10-01 20:44:53.484 275 15655.98 634.01 57444.70 88888.00 2000-10-01 20:44:54.484 275 15656.76 634.13 57445.06 88888.00 2000-10-01 20:44:55.484 275 15657.02 634.13 57444.94 88888.00 2000-10-01 20:44:56.484 275 15656.89 634.13 57445.18 88888.00 2000-10-01 20:44:57.484 275 15655.72 634.38 57444.82 88888.00 2000-10-01 20:44:58.484 275 15656.89 634.38 57444.82 88888.00 2000-10-01 20:44:59.484 275 15656.89 634.01 57444.45 88888.00 2000-10-01 20:45:00.484 275 15656.76 634.13 57445.18 88888.00 2000-10-01 20:45:01.484 275 15657.02 633.88 57446.16 88888.00 2000-10-01 20:45:02.484 275 15656.63 633.88 57444.82 88888.00 2000-10-01 20:45:03.484 275 15656.24 634.50 57445.18 88888.00 2000-10-01 20:45:04.484 275 15656.63 634.75 57444.82 88888.00 2000-10-01 20:45:05.484 275 15656.24 633.88 57445.06 88888.00 2000-10-01 20:45:06.484 275 15656.37 634.63 57444.70 88888.00 2000-10-01 20:45:07.484 275 15657.15 633.88 57444.08 88888.00 2000-10-01 20:45:08.484 275 15656.89 634.26 57445.18 88888.00 2000-10-01 20:45:09.484 275 15656.76 634.26 57444.70 88888.00 2000-10-01 20:45:10.484 275 15656.89 634.50 57444.45 88888.00 2000-10-01 20:45:11.484 275 15656.24 634.13 57444.33 88888.00 2000-10-01 20:45:12.484 275 15656.50 634.75 57444.21 88888.00 2000-10-01 20:45:13.484 275 15657.41 634.50 57444.94 88888.00 2000-10-01 20:45:14.484 275 15655.98 634.63 57444.57 88888.00 2000-10-01 20:45:15.484 275 15656.11 634.63 57444.70 88888.00 2000-10-01 20:45:16.484 275 15656.37 634.38 57444.33 88888.00 2000-10-01 20:45:17.484 275 15657.02 634.63 57445.18 88888.00 2000-10-01 20:45:18.484 275 15656.50 634.87 57444.82 88888.00 2000-10-01 20:45:19.484 275 15656.37 634.87 57444.70 88888.00 2000-10-01 20:45:20.484 275 15656.63 634.50 57444.33 88888.00 2000-10-01 20:45:21.484 275 15656.50 635.00 57444.57 88888.00 2000-10-01 20:45:22.484 275 15656.24 634.50 57444.57 88888.00 2000-10-01 20:45:23.484 275 15656.50 634.26 57444.45 88888.00 2000-10-01 20:45:24.484 275 15656.50 635.00 57444.82 88888.00 2000-10-01 20:45:25.484 275 15656.37 634.26 57444.57 88888.00 2000-10-01 20:45:26.484 275 15656.50 634.13 57444.94 88888.00 2000-10-01 20:45:27.484 275 15656.50 634.50 57444.33 88888.00 2000-10-01 20:45:28.484 275 15657.02 634.50 57444.82 88888.00 2000-10-01 20:45:29.484 275 15655.98 634.75 57444.82 88888.00 2000-10-01 20:45:30.484 275 15656.76 634.63 57444.33 88888.00 2000-10-01 20:45:31.484 275 15656.76 634.87 57444.45 88888.00 2000-10-01 20:45:32.484 275 15656.37 634.50 57444.21 88888.00 2000-10-01 20:45:33.484 275 15656.63 634.75 57444.57 88888.00 2000-10-01 20:45:34.484 275 15657.15 635.37 57444.57 88888.00 2000-10-01 20:45:35.484 275 15656.76 634.38 57444.33 88888.00 2000-10-01 20:45:36.484 275 15656.63 634.87 57444.45 88888.00 2000-10-01 20:45:37.484 275 15657.02 634.38 57444.21 88888.00 2000-10-01 20:45:38.484 275 15657.41 634.63 57444.08 88888.00 2000-10-01 20:45:39.484 275 15656.89 634.13 57444.33 88888.00 2000-10-01 20:45:40.484 275 15657.02 633.88 57444.94 88888.00 2000-10-01 20:45:41.484 275 15656.50 634.50 57443.71 88888.00 2000-10-01 20:45:42.484 275 15657.28 634.87 57444.21 88888.00 2000-10-01 20:45:43.484 275 15657.28 634.75 57443.71 88888.00 2000-10-01 20:45:44.484 275 15656.37 634.01 57444.08 88888.00 2000-10-01 20:45:45.484 275 15657.02 634.38 57444.33 88888.00 2000-10-01 20:45:46.484 275 15656.76 634.26 57444.45 88888.00 2000-10-01 20:45:47.484 275 15657.41 634.13 57444.21 88888.00 2000-10-01 20:45:48.484 275 15657.15 634.13 57443.71 88888.00 2000-10-01 20:45:49.484 275 15657.67 634.75 57444.94 88888.00 2000-10-01 20:45:50.484 275 15656.76 634.38 57444.70 88888.00 2000-10-01 20:45:51.484 275 15657.02 634.26 57444.57 88888.00 2000-10-01 20:45:52.484 275 15657.80 634.50 57445.06 88888.00 2000-10-01 20:45:53.484 275 15657.28 633.76 57444.82 88888.00 2000-10-01 20:45:54.484 275 15657.54 633.88 57444.45 88888.00 2000-10-01 20:45:55.484 275 15656.89 634.01 57444.70 88888.00 2000-10-01 20:45:56.484 275 15657.28 633.88 57444.45 88888.00 2000-10-01 20:45:57.484 275 15656.63 633.64 57444.21 88888.00 2000-10-01 20:45:58.484 275 15657.15 634.38 57444.45 88888.00 2000-10-01 20:45:59.484 275 15657.67 633.88 57444.70 88888.00 2000-10-01 20:46:00.484 275 15657.80 633.64 57444.08 88888.00 2000-10-01 20:46:01.484 275 15656.50 634.13 57444.21 88888.00 2000-10-01 20:46:02.484 275 15657.80 634.13 57444.21 88888.00 2000-10-01 20:46:03.484 275 15656.76 633.51 57444.70 88888.00 2000-10-01 20:46:04.484 275 15657.80 633.39 57444.70 88888.00 2000-10-01 20:46:05.484 275 15657.54 634.01 57444.33 88888.00 2000-10-01 20:46:06.484 275 15657.93 634.01 57444.33 88888.00 2000-10-01 20:46:07.484 275 15657.15 634.50 57444.70 88888.00 2000-10-01 20:46:08.484 275 15657.67 633.51 57444.08 88888.00 2000-10-01 20:46:09.484 275 15657.54 634.26 57444.45 88888.00 2000-10-01 20:46:10.484 275 15657.02 633.88 57443.71 88888.00 2000-10-01 20:46:11.484 275 15657.67 633.51 57444.82 88888.00 2000-10-01 20:46:12.484 275 15657.41 633.88 57443.71 88888.00 2000-10-01 20:46:13.484 275 15657.28 633.88 57444.08 88888.00 2000-10-01 20:46:14.484 275 15658.06 633.88 57444.33 88888.00 2000-10-01 20:46:15.484 275 15657.54 634.13 57444.33 88888.00 2000-10-01 20:46:16.484 275 15657.54 634.13 57444.33 88888.00 2000-10-01 20:46:17.484 275 15657.28 633.76 57444.57 88888.00 2000-10-01 20:46:18.484 275 15657.93 634.50 57444.45 88888.00 2000-10-01 20:46:19.484 275 15657.54 634.13 57443.96 88888.00 2000-10-01 20:46:20.484 275 15657.54 634.01 57444.33 88888.00 2000-10-01 20:46:21.484 275 15658.45 634.38 57445.06 88888.00 2000-10-01 20:46:22.484 275 15657.67 634.75 57444.33 88888.00 2000-10-01 20:46:23.484 275 15657.54 634.13 57444.33 88888.00 2000-10-01 20:46:24.484 275 15657.54 634.75 57444.57 88888.00 2000-10-01 20:46:25.484 275 15657.80 633.51 57444.08 88888.00 2000-10-01 20:46:26.484 275 15657.41 634.38 57444.57 88888.00 2000-10-01 20:46:27.484 275 15657.28 634.13 57444.08 88888.00 2000-10-01 20:46:28.484 275 15657.93 634.01 57443.84 88888.00 2000-10-01 20:46:29.484 275 15657.67 634.26 57444.45 88888.00 2000-10-01 20:46:30.484 275 15657.15 634.63 57444.70 88888.00 2000-10-01 20:46:31.484 275 15657.54 634.87 57444.33 88888.00 2000-10-01 20:46:32.484 275 15657.15 634.26 57444.08 88888.00 2000-10-01 20:46:33.484 275 15657.54 634.50 57444.33 88888.00 2000-10-01 20:46:34.484 275 15657.28 634.75 57444.45 88888.00 2000-10-01 20:46:35.484 275 15657.41 634.26 57445.30 88888.00 2000-10-01 20:46:36.484 275 15657.80 634.50 57444.21 88888.00 2000-10-01 20:46:37.484 275 15657.80 634.50 57444.33 88888.00 2000-10-01 20:46:38.484 275 15657.67 634.26 57444.45 88888.00 2000-10-01 20:46:39.484 275 15657.54 633.88 57444.45 88888.00 2000-10-01 20:46:40.484 275 15657.93 634.75 57445.06 88888.00 2000-10-01 20:46:41.484 275 15657.67 634.13 57444.08 88888.00 2000-10-01 20:46:42.484 275 15657.93 634.38 57444.33 88888.00 2000-10-01 20:46:43.484 275 15657.28 634.63 57444.33 88888.00 2000-10-01 20:46:44.484 275 15657.80 634.50 57444.33 88888.00 2000-10-01 20:46:45.484 275 15657.54 634.38 57444.70 88888.00 2000-10-01 20:46:46.484 275 15657.93 634.38 57444.33 88888.00 2000-10-01 20:46:47.484 275 15657.93 634.63 57444.70 88888.00 2000-10-01 20:46:48.484 275 15658.06 634.01 57444.45 88888.00 2000-10-01 20:46:49.484 275 15658.06 634.38 57443.35 88888.00 2000-10-01 20:46:50.484 275 15658.32 634.63 57444.45 88888.00 2000-10-01 20:46:51.484 275 15657.80 634.50 57444.33 88888.00 2000-10-01 20:46:52.484 275 15657.15 634.13 57445.18 88888.00 2000-10-01 20:46:53.484 275 15657.67 635.00 57444.45 88888.00 2000-10-01 20:46:54.484 275 15658.06 634.63 57444.94 88888.00 2000-10-01 20:46:55.484 275 15658.97 634.63 57443.96 88888.00 2000-10-01 20:46:56.484 275 15658.58 634.38 57444.33 88888.00 2000-10-01 20:46:57.484 275 15657.54 634.87 57443.96 88888.00 2000-10-01 20:46:58.484 275 15657.93 634.26 57443.96 88888.00 2000-10-01 20:46:59.484 275 15658.45 634.50 57444.21 88888.00 2000-10-01 20:47:00.484 275 15657.80 634.87 57444.70 88888.00 2000-10-01 20:47:01.484 275 15657.67 634.63 57445.06 88888.00 2000-10-01 20:47:02.484 275 15658.19 634.75 57444.33 88888.00 2000-10-01 20:47:03.484 275 15657.41 634.63 57444.45 88888.00 2000-10-01 20:47:04.484 275 15657.54 634.75 57444.82 88888.00 2000-10-01 20:47:05.484 275 15657.80 634.38 57444.94 88888.00 2000-10-01 20:47:06.484 275 15657.28 635.25 57444.94 88888.00 2000-10-01 20:47:07.484 275 15657.02 634.63 57444.33 88888.00 2000-10-01 20:47:08.484 275 15656.50 634.75 57444.94 88888.00 2000-10-01 20:47:09.484 275 15657.54 634.26 57444.33 88888.00 2000-10-01 20:47:10.484 275 15657.80 634.63 57444.33 88888.00 2000-10-01 20:47:11.484 275 15657.67 635.12 57444.57 88888.00 2000-10-01 20:47:12.484 275 15657.28 634.75 57444.21 88888.00 2000-10-01 20:47:13.484 275 15657.15 635.12 57444.94 88888.00 2000-10-01 20:47:14.484 275 15657.02 634.75 57444.94 88888.00 2000-10-01 20:47:15.484 275 15657.02 635.12 57444.57 88888.00 2000-10-01 20:47:16.484 275 15657.93 635.25 57444.45 88888.00 2000-10-01 20:47:17.484 275 15657.41 635.49 57444.82 88888.00 2000-10-01 20:47:18.484 275 15657.02 635.12 57444.45 88888.00 2000-10-01 20:47:19.484 275 15657.28 634.87 57443.96 88888.00 2000-10-01 20:47:20.484 275 15657.02 635.37 57443.84 88888.00 2000-10-01 20:47:21.484 275 15656.76 635.00 57444.70 88888.00 2000-10-01 20:47:22.484 275 15656.89 634.63 57443.84 88888.00 2000-10-01 20:47:23.484 275 15657.28 634.75 57444.08 88888.00 2000-10-01 20:47:24.484 275 15656.76 634.75 57443.96 88888.00 2000-10-01 20:47:25.484 275 15658.32 634.75 57444.57 88888.00 2000-10-01 20:47:26.484 275 15657.28 634.63 57444.21 88888.00 2000-10-01 20:47:27.484 275 15657.28 634.50 57444.21 88888.00 2000-10-01 20:47:28.484 275 15657.15 634.26 57444.21 88888.00 2000-10-01 20:47:29.484 275 15656.89 634.63 57443.84 88888.00 2000-10-01 20:47:30.484 275 15657.54 634.63 57444.70 88888.00 2000-10-01 20:47:31.484 275 15656.37 634.50 57444.21 88888.00 2000-10-01 20:47:32.484 275 15657.02 634.13 57444.82 88888.00 2000-10-01 20:47:33.484 275 15656.63 634.50 57443.96 88888.00 2000-10-01 20:47:34.484 275 15657.67 634.87 57443.96 88888.00 2000-10-01 20:47:35.484 275 15656.76 634.38 57444.33 88888.00 2000-10-01 20:47:36.484 275 15657.28 634.50 57443.84 88888.00 2000-10-01 20:47:37.484 275 15656.76 633.88 57443.71 88888.00 2000-10-01 20:47:38.484 275 15656.37 634.75 57444.70 88888.00 2000-10-01 20:47:39.484 275 15656.76 635.00 57444.21 88888.00 2000-10-01 20:47:40.484 275 15656.89 634.50 57444.21 88888.00 2000-10-01 20:47:41.484 275 15657.41 634.63 57444.08 88888.00 2000-10-01 20:47:42.484 275 15656.89 634.13 57443.84 88888.00 2000-10-01 20:47:43.484 275 15657.67 634.50 57444.45 88888.00 2000-10-01 20:47:44.484 275 15657.15 634.63 57444.21 88888.00 2000-10-01 20:47:45.484 275 15657.15 634.87 57444.21 88888.00 2000-10-01 20:47:46.484 275 15656.63 634.01 57444.33 88888.00 2000-10-01 20:47:47.484 275 15656.50 634.38 57444.33 88888.00 2000-10-01 20:47:48.484 275 15656.50 633.88 57444.08 88888.00 2000-10-01 20:47:49.484 275 15657.02 633.64 57443.35 88888.00 2000-10-01 20:47:50.484 275 15656.76 633.39 57443.59 88888.00 2000-10-01 20:47:51.484 275 15657.15 634.26 57444.45 88888.00 2000-10-01 20:47:52.484 275 15656.89 634.13 57444.08 88888.00 2000-10-01 20:47:53.484 275 15657.15 634.38 57444.21 88888.00 2000-10-01 20:47:54.484 275 15657.15 634.63 57444.70 88888.00 2000-10-01 20:47:55.484 275 15657.54 634.26 57444.08 88888.00 2000-10-01 20:47:56.484 275 15656.89 634.50 57444.70 88888.00 2000-10-01 20:47:57.484 275 15657.15 634.26 57444.08 88888.00 2000-10-01 20:47:58.484 275 15656.89 634.13 57444.70 88888.00 2000-10-01 20:47:59.484 275 15657.02 633.88 57444.21 88888.00 2000-10-01 20:48:01.484 275 15656.37 634.63 57444.21 88888.00 2000-10-01 20:48:02.484 275 15656.50 634.38 57444.21 88888.00 2000-10-01 20:48:03.484 275 15657.02 634.50 57444.57 88888.00 2000-10-01 20:48:04.484 275 15657.15 633.64 57443.59 88888.00 2000-10-01 20:48:05.484 275 15657.28 634.63 57444.08 88888.00 2000-10-01 20:48:06.484 275 15656.89 634.38 57444.57 88888.00 2000-10-01 20:48:07.484 275 15657.15 634.38 57444.45 88888.00 2000-10-01 20:48:08.484 275 15657.54 633.88 57444.08 88888.00 2000-10-01 20:48:09.484 275 15657.54 634.26 57444.33 88888.00 2000-10-01 20:48:10.484 275 15657.41 634.26 57444.33 88888.00 2000-10-01 20:48:11.484 275 15657.15 634.63 57444.45 88888.00 2000-10-01 20:48:12.484 275 15657.15 634.13 57444.08 88888.00 2000-10-01 20:48:13.484 275 15657.41 633.76 57444.70 88888.00 2000-10-01 20:48:14.484 275 15657.67 634.26 57444.45 88888.00 2000-10-01 20:48:15.484 275 15657.80 634.38 57444.33 88888.00 2000-10-01 20:48:16.484 275 15656.89 633.88 57444.45 88888.00 2000-10-01 20:48:17.484 275 15657.02 634.75 57443.84 88888.00 2000-10-01 20:48:18.484 275 15656.11 633.39 57443.96 88888.00 2000-10-01 20:48:19.484 275 15657.28 634.26 57444.08 88888.00 2000-10-01 20:48:20.484 275 15657.15 634.01 57443.47 88888.00 2000-10-01 20:48:21.484 275 15657.02 634.13 57444.82 88888.00 2000-10-01 20:48:22.484 275 15657.28 633.88 57444.21 88888.00 2000-10-01 20:48:23.484 275 15656.76 634.13 57444.08 88888.00 2000-10-01 20:48:24.484 275 15656.76 633.76 57444.08 88888.00 2000-10-01 20:48:25.484 275 15657.02 634.13 57443.47 88888.00 2000-10-01 20:48:26.484 275 15656.63 634.26 57444.21 88888.00 2000-10-01 20:48:27.484 275 15657.02 634.38 57443.71 88888.00 2000-10-01 20:48:28.484 275 15657.41 633.64 57444.08 88888.00 2000-10-01 20:48:29.484 275 15657.02 633.51 57443.35 88888.00 2000-10-01 20:48:30.484 275 15656.89 633.88 57443.59 88888.00 2000-10-01 20:48:31.484 275 15657.41 633.88 57444.33 88888.00 2000-10-01 20:48:32.484 275 15657.41 633.88 57444.33 88888.00 2000-10-01 20:48:33.484 275 15656.63 633.39 57443.96 88888.00 2000-10-01 20:48:34.484 275 15656.89 633.88 57443.71 88888.00 2000-10-01 20:48:35.484 275 15656.63 634.01 57444.82 88888.00 2000-10-01 20:48:36.484 275 15655.98 633.51 57444.45 88888.00 2000-10-01 20:48:37.484 275 15656.89 633.02 57444.33 88888.00 2000-10-01 20:48:38.484 275 15656.63 633.51 57443.84 88888.00 2000-10-01 20:48:39.484 275 15656.63 634.01 57444.21 88888.00 2000-10-01 20:48:40.484 275 15657.15 633.51 57443.59 88888.00 2000-10-01 20:48:41.484 275 15656.89 633.14 57443.96 88888.00 2000-10-01 20:48:42.484 275 15656.89 633.76 57444.45 88888.00 2000-10-01 20:48:43.484 275 15656.63 632.89 57443.84 88888.00 2000-10-01 20:48:44.484 275 15656.50 633.02 57444.08 88888.00 2000-10-01 20:48:45.484 275 15656.76 632.77 57443.47 88888.00 2000-10-01 20:48:46.484 275 15657.02 633.51 57443.71 88888.00 2000-10-01 20:48:47.484 275 15655.46 633.39 57444.21 88888.00 2000-10-01 20:48:48.484 275 15656.76 632.77 57443.96 88888.00 2000-10-01 20:48:49.484 275 15656.50 633.14 57443.35 88888.00 2000-10-01 20:48:50.484 275 15656.63 633.02 57444.33 88888.00 2000-10-01 20:48:51.484 275 15656.63 632.89 57443.23 88888.00 2000-10-01 20:48:52.484 275 15657.54 633.39 57444.08 88888.00 2000-10-01 20:48:53.484 275 15656.76 633.51 57443.59 88888.00 2000-10-01 20:48:54.484 275 15657.02 632.52 57443.96 88888.00 2000-10-01 20:48:55.484 275 15656.89 633.14 57442.98 88888.00 2000-10-01 20:48:56.484 275 15656.76 633.02 57443.47 88888.00 2000-10-01 20:48:57.484 275 15655.98 632.40 57443.84 88888.00 2000-10-01 20:48:58.484 275 15656.50 633.26 57444.08 88888.00 2000-10-01 20:48:59.484 275 15657.15 632.15 57443.71 88888.00 2000-10-01 20:49:00.484 275 15656.89 632.27 57443.47 88888.00 2000-10-01 20:49:01.484 275 15656.50 632.89 57443.47 88888.00 2000-10-01 20:49:02.484 275 15657.02 632.89 57444.45 88888.00 2000-10-01 20:49:03.484 275 15656.24 632.65 57443.71 88888.00 2000-10-01 20:49:04.484 275 15656.37 633.39 57443.59 88888.00 2000-10-01 20:49:05.484 275 15656.50 633.39 57444.08 88888.00 2000-10-01 20:49:06.484 275 15656.63 633.26 57443.71 88888.00 2000-10-01 20:49:07.484 275 15657.28 632.89 57443.84 88888.00 2000-10-01 20:49:08.484 275 15656.63 632.52 57444.08 88888.00 2000-10-01 20:49:09.484 275 15657.02 633.02 57443.47 88888.00 2000-10-01 20:49:10.484 275 15657.54 632.52 57443.23 88888.00 2000-10-01 20:49:11.484 275 15656.89 632.77 57443.47 88888.00 2000-10-01 20:49:12.484 275 15657.28 632.77 57443.71 88888.00 2000-10-01 20:49:13.484 275 15657.41 633.39 57444.21 88888.00 2000-10-01 20:49:14.484 275 15657.28 633.14 57444.08 88888.00 2000-10-01 20:49:15.484 275 15656.89 633.14 57443.84 88888.00 2000-10-01 20:49:16.484 275 15657.15 632.65 57443.84 88888.00 2000-10-01 20:49:17.484 275 15656.89 632.89 57443.96 88888.00 2000-10-01 20:49:18.484 275 15656.89 632.27 57443.59 88888.00 2000-10-01 20:49:19.484 275 15657.67 632.03 57443.84 88888.00 2000-10-01 20:49:20.484 275 15656.76 631.90 57443.96 88888.00 2000-10-01 20:49:21.484 275 15656.50 632.15 57444.08 88888.00 2000-10-01 20:49:22.484 275 15657.54 632.03 57444.08 88888.00 2000-10-01 20:49:23.484 275 15657.54 632.65 57443.71 88888.00 2000-10-01 20:49:24.484 275 15657.67 632.03 57444.33 88888.00 2000-10-01 20:49:25.484 275 15658.19 632.77 57444.08 88888.00 2000-10-01 20:49:26.484 275 15657.41 632.15 57444.08 88888.00 2000-10-01 20:49:27.484 275 15657.54 632.52 57443.59 88888.00 2000-10-01 20:49:28.484 275 15657.54 632.77 57444.21 88888.00 2000-10-01 20:49:29.484 275 15657.54 632.52 57443.71 88888.00 2000-10-01 20:49:30.484 275 15657.67 632.89 57443.71 88888.00 2000-10-01 20:49:31.484 275 15657.41 632.77 57443.96 88888.00 2000-10-01 20:49:32.484 275 15657.54 632.77 57444.33 88888.00 2000-10-01 20:49:33.484 275 15657.80 632.65 57444.33 88888.00 2000-10-01 20:49:34.484 275 15658.19 634.01 57444.08 88888.00 2000-10-01 20:49:35.484 275 15657.80 632.89 57443.59 88888.00 2000-10-01 20:49:36.484 275 15657.93 633.02 57443.71 88888.00 2000-10-01 20:49:37.484 275 15658.06 633.26 57443.84 88888.00 2000-10-01 20:49:38.484 275 15657.67 632.89 57444.21 88888.00 2000-10-01 20:49:39.484 275 15658.84 633.14 57444.08 88888.00 2000-10-01 20:49:40.484 275 15658.97 632.89 57444.08 88888.00 2000-10-01 20:49:41.484 275 15658.19 634.01 57443.71 88888.00 2000-10-01 20:49:42.484 275 15657.93 632.89 57444.21 88888.00 2000-10-01 20:49:43.484 275 15658.45 633.51 57443.47 88888.00 2000-10-01 20:49:44.484 275 15658.32 633.51 57443.23 88888.00 2000-10-01 20:49:45.484 275 15658.06 633.14 57443.96 88888.00 2000-10-01 20:49:46.484 275 15658.58 633.64 57444.21 88888.00 2000-10-01 20:49:47.484 275 15658.97 633.26 57443.84 88888.00 2000-10-01 20:49:48.484 275 15658.84 634.01 57444.70 88888.00 2000-10-01 20:49:49.484 275 15658.84 633.14 57444.57 88888.00 2000-10-01 20:49:50.484 275 15658.58 633.39 57443.84 88888.00 2000-10-01 20:49:51.484 275 15658.71 633.39 57444.08 88888.00 2000-10-01 20:49:52.484 275 15659.23 633.39 57444.70 88888.00 2000-10-01 20:49:53.484 275 15658.97 633.26 57444.08 88888.00 2000-10-01 20:49:54.484 275 15659.75 633.88 57444.08 88888.00 2000-10-01 20:49:55.484 275 15658.84 633.26 57444.82 88888.00 2000-10-01 20:49:56.484 275 15659.23 633.64 57444.57 88888.00 2000-10-01 20:49:57.484 275 15660.14 633.76 57445.06 88888.00 2000-10-01 20:49:58.484 275 15660.40 633.51 57444.94 88888.00 2000-10-01 20:49:59.484 275 15659.88 633.76 57443.47 88888.00 2000-10-01 20:50:01.484 275 15660.01 633.14 57443.96 88888.00 2000-10-01 20:50:02.484 275 15660.01 633.39 57444.57 88888.00 2000-10-01 20:50:03.484 275 15659.10 633.51 57444.94 88888.00 2000-10-01 20:50:04.484 275 15659.75 633.14 57444.70 88888.00 2000-10-01 20:50:05.484 275 15660.14 633.14 57445.06 88888.00 2000-10-01 20:50:06.484 275 15659.62 633.14 57444.21 88888.00 2000-10-01 20:50:07.484 275 15659.75 633.39 57444.82 88888.00 2000-10-01 20:50:08.484 275 15659.49 632.89 57444.82 88888.00 2000-10-01 20:50:09.484 275 15660.01 633.64 57444.94 88888.00 2000-10-01 20:50:10.484 275 15659.62 633.14 57445.06 88888.00 2000-10-01 20:50:11.484 275 15660.14 633.39 57444.57 88888.00 2000-10-01 20:50:12.484 275 15660.14 632.89 57444.57 88888.00 2000-10-01 20:50:13.484 275 15660.66 633.02 57444.57 88888.00 2000-10-01 20:50:14.484 275 15659.75 633.64 57444.57 88888.00 2000-10-01 20:50:15.484 275 15660.01 633.02 57444.82 88888.00 2000-10-01 20:50:16.484 275 15659.88 632.89 57445.30 88888.00 2000-10-01 20:50:17.484 275 15659.88 632.65 57444.57 88888.00 2000-10-01 20:50:18.484 275 15660.92 633.14 57445.30 88888.00 2000-10-01 20:50:19.484 275 15660.01 632.89 57444.94 88888.00 2000-10-01 20:50:20.484 275 15660.53 633.76 57444.33 88888.00 2000-10-01 20:50:21.484 275 15660.14 633.02 57443.96 88888.00 2000-10-01 20:50:22.484 275 15660.66 632.65 57445.18 88888.00 2000-10-01 20:50:23.484 275 15660.27 632.65 57444.70 88888.00 2000-10-01 20:50:24.484 275 15660.79 633.14 57444.33 88888.00 2000-10-01 20:50:25.484 275 15660.14 632.77 57444.45 88888.00 2000-10-01 20:50:26.484 275 15660.53 632.89 57444.57 88888.00 2000-10-01 20:50:27.484 275 15659.75 633.14 57444.70 88888.00 2000-10-01 20:50:28.484 275 15660.53 632.89 57444.94 88888.00 2000-10-01 20:50:29.484 275 15660.14 632.65 57444.21 88888.00 2000-10-01 20:50:30.484 275 15659.62 632.52 57445.55 88888.00 2000-10-01 20:50:31.484 275 15660.14 632.15 57445.18 88888.00 2000-10-01 20:50:32.484 275 15660.40 633.14 57445.06 88888.00 2000-10-01 20:50:33.484 275 15660.66 633.26 57444.45 88888.00 2000-10-01 20:50:34.484 275 15660.40 632.65 57445.06 88888.00 2000-10-01 20:50:35.484 275 15660.27 632.77 57444.57 88888.00 2000-10-01 20:50:36.484 275 15660.14 632.65 57444.21 88888.00 2000-10-01 20:50:37.484 275 15660.14 632.77 57444.82 88888.00 2000-10-01 20:50:38.484 275 15660.53 632.77 57444.82 88888.00 2000-10-01 20:50:39.484 275 15660.53 632.52 57444.70 88888.00 2000-10-01 20:50:40.484 275 15660.27 632.77 57444.70 88888.00 2000-10-01 20:50:41.484 275 15659.49 632.77 57444.70 88888.00 2000-10-01 20:50:42.484 275 15660.01 633.02 57444.33 88888.00 2000-10-01 20:50:43.484 275 15660.01 632.27 57445.18 88888.00 2000-10-01 20:50:44.484 275 15660.66 632.89 57445.18 88888.00 2000-10-01 20:50:45.484 275 15660.27 632.52 57445.30 88888.00 2000-10-01 20:50:46.484 275 15660.66 632.52 57444.70 88888.00 2000-10-01 20:50:47.484 275 15660.53 632.89 57445.55 88888.00 2000-10-01 20:50:48.484 275 15660.66 632.27 57444.57 88888.00 2000-10-01 20:50:49.484 275 15660.27 631.90 57444.70 88888.00 2000-10-01 20:50:50.484 275 15660.27 632.40 57445.30 88888.00 2000-10-01 20:50:51.484 275 15660.66 632.65 57445.30 88888.00 2000-10-01 20:50:52.484 275 15659.88 632.03 57444.70 88888.00 2000-10-01 20:50:53.484 275 15660.66 632.40 57445.43 88888.00 2000-10-01 20:50:54.484 275 15660.53 632.40 57444.57 88888.00 2000-10-01 20:50:55.484 275 15660.53 632.40 57445.18 88888.00 2000-10-01 20:50:56.484 275 15660.40 631.90 57444.70 88888.00 2000-10-01 20:50:57.484 275 15659.75 632.52 57445.55 88888.00 2000-10-01 20:50:58.484 275 15659.75 632.52 57445.30 88888.00 2000-10-01 20:50:59.484 275 15659.36 632.03 57445.06 88888.00 2000-10-01 20:51:00.484 275 15660.27 631.78 57444.57 88888.00 2000-10-01 20:51:01.484 275 15660.01 631.78 57445.06 88888.00 2000-10-01 20:51:02.484 275 15660.14 632.03 57445.67 88888.00 2000-10-01 20:51:03.484 275 15660.27 632.27 57445.55 88888.00 2000-10-01 20:51:04.484 275 15660.27 632.27 57444.94 88888.00 2000-10-01 20:51:05.484 275 15660.53 632.03 57445.55 88888.00 2000-10-01 20:51:06.484 275 15660.79 631.53 57445.18 88888.00 2000-10-01 20:51:07.484 275 15660.27 631.65 57445.30 88888.00 2000-10-01 20:51:08.484 275 15660.40 631.04 57445.55 88888.00 2000-10-01 20:51:09.484 275 15660.40 631.28 57444.70 88888.00 2000-10-01 20:51:10.484 275 15660.01 631.90 57444.70 88888.00 2000-10-01 20:51:11.484 275 15660.66 631.78 57444.94 88888.00 2000-10-01 20:51:12.484 275 15661.18 632.03 57445.43 88888.00 2000-10-01 20:51:13.484 275 15659.88 631.53 57445.67 88888.00 2000-10-01 20:51:14.484 275 15660.53 631.53 57445.30 88888.00 2000-10-01 20:51:15.484 275 15660.27 631.41 57445.06 88888.00 2000-10-01 20:51:16.484 275 15660.40 631.53 57444.57 88888.00 2000-10-01 20:51:17.484 275 15660.66 631.53 57445.30 88888.00 2000-10-01 20:51:18.484 275 15660.40 631.78 57445.18 88888.00 2000-10-01 20:51:19.484 275 15660.66 631.41 57445.06 88888.00 2000-10-01 20:51:20.484 275 15660.01 631.78 57445.30 88888.00 2000-10-01 20:51:21.484 275 15660.66 631.28 57444.82 88888.00 2000-10-01 20:51:22.484 275 15660.40 631.90 57444.94 88888.00 2000-10-01 20:51:23.484 275 15660.79 631.04 57444.08 88888.00 2000-10-01 20:51:24.484 275 15660.14 630.91 57445.55 88888.00 2000-10-01 20:51:25.484 275 15661.05 631.41 57445.06 88888.00 2000-10-01 20:51:26.484 275 15660.92 631.16 57445.30 88888.00 2000-10-01 20:51:27.484 275 15660.66 631.28 57445.55 88888.00 2000-10-01 20:51:28.484 275 15660.40 631.16 57445.43 88888.00 2000-10-01 20:51:29.484 275 15661.05 631.90 57445.06 88888.00 2000-10-01 20:51:30.484 275 15661.44 630.66 57444.94 88888.00 2000-10-01 20:51:31.484 275 15661.05 630.29 57445.18 88888.00 2000-10-01 20:51:32.484 275 15661.31 630.91 57445.18 88888.00 2000-10-01 20:51:33.484 275 15660.66 630.79 57445.43 88888.00 2000-10-01 20:51:34.484 275 15661.18 631.28 57445.06 88888.00 2000-10-01 20:51:35.484 275 15661.05 630.91 57445.55 88888.00 2000-10-01 20:51:36.484 275 15660.79 630.79 57445.06 88888.00 2000-10-01 20:51:37.484 275 15661.05 631.28 57445.06 88888.00 2000-10-01 20:51:38.484 275 15661.31 630.66 57444.94 88888.00 2000-10-01 20:51:39.484 275 15661.05 630.17 57445.55 88888.00 2000-10-01 20:51:40.484 275 15661.18 630.66 57444.94 88888.00 2000-10-01 20:51:41.484 275 15661.31 630.54 57445.80 88888.00 2000-10-01 20:51:42.484 275 15661.05 630.04 57445.67 88888.00 2000-10-01 20:51:43.484 275 15661.18 630.54 57445.18 88888.00 2000-10-01 20:51:44.484 275 15660.79 631.28 57445.30 88888.00 2000-10-01 20:51:45.484 275 15661.70 630.54 57445.06 88888.00 2000-10-01 20:51:46.484 275 15661.96 629.80 57445.67 88888.00 2000-10-01 20:51:47.484 275 15661.05 630.42 57445.67 88888.00 2000-10-01 20:51:48.484 275 15661.05 630.91 57445.18 88888.00 2000-10-01 20:51:49.484 275 15661.31 630.04 57444.57 88888.00 2000-10-01 20:51:50.484 275 15661.70 629.80 57445.80 88888.00 2000-10-01 20:51:51.484 275 15661.70 630.29 57445.30 88888.00 2000-10-01 20:51:52.484 275 15661.57 631.04 57445.30 88888.00 2000-10-01 20:51:53.484 275 15661.31 630.04 57445.92 88888.00 2000-10-01 20:51:54.484 275 15661.44 630.91 57445.43 88888.00 2000-10-01 20:51:55.484 275 15661.31 630.79 57445.06 88888.00 2000-10-01 20:51:56.484 275 15661.57 630.91 57445.18 88888.00 2000-10-01 20:51:57.484 275 15661.57 631.04 57445.80 88888.00 2000-10-01 20:51:58.484 275 15662.74 630.66 57445.06 88888.00 2000-10-01 20:51:59.484 275 15661.70 631.04 57445.43 88888.00 2000-10-01 20:52:01.484 275 15662.09 630.17 57445.30 88888.00 2000-10-01 20:52:02.484 275 15662.48 630.66 57445.55 88888.00 2000-10-01 20:52:03.484 275 15663.00 630.29 57445.06 88888.00 2000-10-01 20:52:04.484 275 15662.87 630.79 57444.94 88888.00 2000-10-01 20:52:05.484 275 15662.09 630.66 57444.94 88888.00 2000-10-01 20:52:06.484 275 15662.48 631.16 57444.70 88888.00 2000-10-01 20:52:07.484 275 15663.00 630.54 57444.94 88888.00 2000-10-01 20:52:08.484 275 15663.00 630.66 57444.57 88888.00 2000-10-01 20:52:09.484 275 15662.48 630.17 57444.82 88888.00 2000-10-01 20:52:10.484 275 15663.26 630.79 57445.18 88888.00 2000-10-01 20:52:11.484 275 15662.48 630.79 57445.55 88888.00 2000-10-01 20:52:12.484 275 15662.87 630.66 57445.30 88888.00 2000-10-01 20:52:13.484 275 15663.52 630.79 57445.18 88888.00 2000-10-01 20:52:14.484 275 15663.00 630.42 57445.06 88888.00 2000-10-01 20:52:15.484 275 15662.48 630.79 57445.30 88888.00 2000-10-01 20:52:16.484 275 15662.74 631.65 57445.06 88888.00 2000-10-01 20:52:17.484 275 15663.52 630.79 57445.43 88888.00 2000-10-01 20:52:18.484 275 15664.30 631.04 57445.67 88888.00 2000-10-01 20:52:19.484 275 15663.13 630.91 57445.30 88888.00 2000-10-01 20:52:20.484 275 15663.91 630.79 57445.67 88888.00 2000-10-01 20:52:21.484 275 15663.91 630.79 57445.67 88888.00 2000-10-01 20:52:22.484 275 15663.39 630.79 57445.55 88888.00 2000-10-01 20:52:23.484 275 15663.39 630.91 57445.67 88888.00 2000-10-01 20:52:24.484 275 15663.91 630.91 57445.30 88888.00 2000-10-01 20:52:25.484 275 15663.52 630.91 57445.80 88888.00 2000-10-01 20:52:26.484 275 15663.65 630.79 57445.18 88888.00 2000-10-01 20:52:27.484 275 15664.56 631.53 57445.43 88888.00 2000-10-01 20:52:28.484 275 15663.91 630.79 57445.43 88888.00 2000-10-01 20:52:29.484 275 15663.52 630.54 57445.43 88888.00 2000-10-01 20:52:30.484 275 15663.91 631.78 57445.80 88888.00 2000-10-01 20:52:31.484 275 15663.78 631.53 57445.06 88888.00 2000-10-01 20:52:32.484 275 15664.04 631.28 57445.80 88888.00 2000-10-01 20:52:33.484 275 15664.17 631.78 57445.67 88888.00 2000-10-01 20:52:34.484 275 15664.17 631.28 57445.30 88888.00 2000-10-01 20:52:35.484 275 15664.30 631.28 57445.43 88888.00 2000-10-01 20:52:36.484 275 15664.56 631.53 57445.80 88888.00 2000-10-01 20:52:37.484 275 15664.95 631.78 57445.67 88888.00 2000-10-01 20:52:38.484 275 15664.56 631.53 57445.18 88888.00 2000-10-01 20:52:39.484 275 15663.91 631.28 57446.16 88888.00 2000-10-01 20:52:40.484 275 15665.21 631.65 57445.92 88888.00 2000-10-01 20:52:41.484 275 15665.33 631.65 57445.80 88888.00 2000-10-01 20:52:42.484 275 15665.33 631.41 57445.80 88888.00 2000-10-01 20:52:43.484 275 15665.46 631.53 57445.67 88888.00 2000-10-01 20:52:44.484 275 15665.21 632.03 57446.29 88888.00 2000-10-01 20:52:45.484 275 15665.33 631.78 57445.06 88888.00 2000-10-01 20:52:46.484 275 15664.82 631.53 57446.77 88888.00 2000-10-01 20:52:47.484 275 15665.46 632.27 57445.92 88888.00 2000-10-01 20:52:48.484 275 15665.46 632.15 57445.92 88888.00 2000-10-01 20:52:49.484 275 15665.59 632.40 57445.92 88888.00 2000-10-01 20:52:50.484 275 15665.59 632.27 57445.92 88888.00 2000-10-01 20:52:51.484 275 15665.85 631.41 57446.89 88888.00 2000-10-01 20:52:52.484 275 15666.24 631.65 57446.04 88888.00 2000-10-01 20:52:53.484 275 15665.85 632.03 57446.41 88888.00 2000-10-01 20:52:54.484 275 15666.11 631.78 57446.29 88888.00 2000-10-01 20:52:55.484 275 15665.85 631.90 57446.29 88888.00 2000-10-01 20:52:56.484 275 15666.11 632.03 57446.41 88888.00 2000-10-01 20:52:57.484 275 15666.63 631.78 57446.53 88888.00 2000-10-01 20:52:58.484 275 15665.85 632.40 57445.55 88888.00 2000-10-01 20:52:59.484 275 15666.11 631.90 57446.16 88888.00 2000-10-01 20:53:00.484 275 15666.24 631.41 57446.77 88888.00 2000-10-01 20:53:01.484 275 15666.76 631.65 57446.16 88888.00 2000-10-01 20:53:02.484 275 15665.98 632.27 57446.04 88888.00 2000-10-01 20:53:03.484 275 15666.76 632.52 57446.29 88888.00 2000-10-01 20:53:04.484 275 15666.76 632.52 57446.29 88888.00 2000-10-01 20:53:05.484 275 15666.24 633.02 57445.92 88888.00 2000-10-01 20:53:06.484 275 15667.15 632.27 57445.92 88888.00 2000-10-01 20:53:07.484 275 15667.15 632.40 57446.53 88888.00 2000-10-01 20:53:08.484 275 15667.28 631.53 57446.77 88888.00 2000-10-01 20:53:09.484 275 15667.41 632.27 57446.41 88888.00 2000-10-01 20:53:10.484 275 15667.28 632.40 57446.53 88888.00 2000-10-01 20:53:11.484 275 15667.67 632.65 57446.53 88888.00 2000-10-01 20:53:12.484 275 15668.06 632.52 57446.41 88888.00 2000-10-01 20:53:13.484 275 15668.19 632.65 57447.02 88888.00 2000-10-01 20:53:14.484 275 15667.67 633.02 57446.53 88888.00 2000-10-01 20:53:15.484 275 15668.32 632.65 57446.53 88888.00 2000-10-01 20:53:16.484 275 15668.06 633.02 57446.77 88888.00 2000-10-01 20:53:17.484 275 15667.80 633.14 57446.53 88888.00 2000-10-01 20:53:18.484 275 15668.06 632.40 57446.77 88888.00 2000-10-01 20:53:19.484 275 15668.06 633.02 57446.41 88888.00 2000-10-01 20:53:20.484 275 15667.15 632.77 57447.14 88888.00 2000-10-01 20:53:21.484 275 15668.84 632.52 57447.02 88888.00 2000-10-01 20:53:22.484 275 15667.80 633.26 57446.65 88888.00 2000-10-01 20:53:23.484 275 15667.80 633.02 57446.89 88888.00 2000-10-01 20:53:24.484 275 15668.19 633.14 57446.89 88888.00 2000-10-01 20:53:25.484 275 15668.58 633.51 57447.14 88888.00 2000-10-01 20:53:26.484 275 15667.80 633.26 57447.02 88888.00 2000-10-01 20:53:27.484 275 15668.45 633.14 57447.02 88888.00 2000-10-01 20:53:28.484 275 15668.45 633.88 57446.89 88888.00 2000-10-01 20:53:29.484 275 15667.54 632.89 57447.63 88888.00 2000-10-01 20:53:30.484 275 15668.97 633.14 57446.77 88888.00 2000-10-01 20:53:31.484 275 15667.93 633.39 57446.89 88888.00 2000-10-01 20:53:32.484 275 15668.45 633.39 57446.65 88888.00 2000-10-01 20:53:33.484 275 15667.93 633.64 57447.38 88888.00 2000-10-01 20:53:34.484 275 15668.06 632.89 57446.53 88888.00 2000-10-01 20:53:35.484 275 15668.06 633.51 57446.29 88888.00 2000-10-01 20:53:36.484 275 15668.45 632.52 57447.14 88888.00 2000-10-01 20:53:37.484 275 15668.58 632.65 57447.51 88888.00 2000-10-01 20:53:38.484 275 15668.32 633.64 57446.41 88888.00 2000-10-01 20:53:39.484 275 15668.71 633.51 57447.38 88888.00 2000-10-01 20:53:40.484 275 15668.71 633.39 57447.02 88888.00 2000-10-01 20:53:41.484 275 15668.71 633.51 57447.51 88888.00 2000-10-01 20:53:42.484 275 15668.58 632.52 57447.26 88888.00 2000-10-01 20:53:43.484 275 15668.58 633.02 57446.77 88888.00 2000-10-01 20:53:44.484 275 15668.71 633.14 57447.51 88888.00 2000-10-01 20:53:45.484 275 15668.71 633.26 57447.26 88888.00 2000-10-01 20:53:46.484 275 15668.32 633.64 57447.51 88888.00 2000-10-01 20:53:47.484 275 15668.97 633.88 57447.14 88888.00 2000-10-01 20:53:48.484 275 15668.32 633.64 57447.14 88888.00 2000-10-01 20:53:49.484 275 15668.32 633.76 57447.88 88888.00 2000-10-01 20:53:50.484 275 15668.58 632.89 57447.63 88888.00 2000-10-01 20:53:51.484 275 15668.71 633.02 57446.89 88888.00 2000-10-01 20:53:52.484 275 15668.97 632.52 57448.00 88888.00 2000-10-01 20:53:53.484 275 15668.58 633.02 57447.14 88888.00 2000-10-01 20:53:54.484 275 15668.84 632.89 57448.12 88888.00 2000-10-01 20:53:55.484 275 15668.45 633.26 57446.77 88888.00 2000-10-01 20:53:56.484 275 15668.06 633.26 57447.63 88888.00 2000-10-01 20:53:57.484 275 15668.97 633.14 57447.26 88888.00 2000-10-01 20:53:58.484 275 15668.06 633.51 57447.75 88888.00 2000-10-01 20:53:59.484 275 15669.10 633.02 57447.14 88888.00 2000-10-01 20:54:01.484 275 15668.71 632.89 57447.02 88888.00 2000-10-01 20:54:02.484 275 15668.71 633.51 57446.41 88888.00 2000-10-01 20:54:03.484 275 15668.84 632.77 57447.02 88888.00 2000-10-01 20:54:04.484 275 15668.71 632.65 57447.26 88888.00 2000-10-01 20:54:05.484 275 15668.97 633.39 57447.51 88888.00 2000-10-01 20:54:06.484 275 15668.84 633.26 57447.63 88888.00 2000-10-01 20:54:07.484 275 15669.36 632.40 57447.26 88888.00 2000-10-01 20:54:08.484 275 15668.58 632.77 57447.63 88888.00 2000-10-01 20:54:09.484 275 15668.97 632.52 57447.26 88888.00 2000-10-01 20:54:10.484 275 15669.49 633.14 57447.14 88888.00 2000-10-01 20:54:11.484 275 15668.97 633.51 57447.14 88888.00 2000-10-01 20:54:12.484 275 15668.84 633.14 57447.26 88888.00 2000-10-01 20:54:13.484 275 15668.71 632.77 57447.51 88888.00 2000-10-01 20:54:14.484 275 15668.97 633.26 57447.63 88888.00 2000-10-01 20:54:15.484 275 15669.23 633.51 57447.88 88888.00 2000-10-01 20:54:16.484 275 15669.10 633.02 57448.12 88888.00 2000-10-01 20:54:17.484 275 15669.36 632.65 57447.26 88888.00 2000-10-01 20:54:18.484 275 15669.88 632.40 57447.63 88888.00 2000-10-01 20:54:19.484 275 15668.71 632.27 57447.02 88888.00 2000-10-01 20:54:20.484 275 15669.23 632.40 57447.75 88888.00 2000-10-01 20:54:21.484 275 15669.23 633.26 57447.38 88888.00 2000-10-01 20:54:22.484 275 15668.97 632.65 57447.38 88888.00 2000-10-01 20:54:23.484 275 15668.97 632.65 57447.88 88888.00 2000-10-01 20:54:24.484 275 15668.84 632.15 57448.00 88888.00 2000-10-01 20:54:25.484 275 15668.45 633.26 57447.63 88888.00 2000-10-01 20:54:26.484 275 15669.10 633.02 57448.00 88888.00 2000-10-01 20:54:27.484 275 15669.49 632.77 57447.88 88888.00 2000-10-01 20:54:28.484 275 15669.49 633.02 57447.63 88888.00 2000-10-01 20:54:29.484 275 15668.84 633.39 57447.75 88888.00 2000-10-01 20:54:30.484 275 15669.23 633.26 57447.75 88888.00 2000-10-01 20:54:31.484 275 15669.36 633.14 57448.12 88888.00 2000-10-01 20:54:32.484 275 15669.23 632.89 57447.63 88888.00 2000-10-01 20:54:33.484 275 15669.23 632.77 57447.63 88888.00 2000-10-01 20:54:34.484 275 15668.71 633.02 57447.88 88888.00 2000-10-01 20:54:35.484 275 15669.23 632.77 57448.12 88888.00 2000-10-01 20:54:36.484 275 15669.49 632.89 57447.88 88888.00 2000-10-01 20:54:37.484 275 15669.10 632.65 57447.38 88888.00 2000-10-01 20:54:38.484 275 15669.36 632.77 57447.63 88888.00 2000-10-01 20:54:39.484 275 15668.97 633.39 57448.00 88888.00 2000-10-01 20:54:40.484 275 15668.84 632.77 57447.75 88888.00 2000-10-01 20:54:41.484 275 15668.84 632.65 57447.75 88888.00 2000-10-01 20:54:42.484 275 15669.36 632.77 57447.26 88888.00 2000-10-01 20:54:43.484 275 15668.58 633.02 57448.24 88888.00 2000-10-01 20:54:44.484 275 15669.10 633.14 57447.63 88888.00 2000-10-01 20:54:45.484 275 15668.97 632.40 57448.12 88888.00 2000-10-01 20:54:46.484 275 15668.71 632.52 57448.12 88888.00 2000-10-01 20:54:47.484 275 15669.49 632.03 57447.63 88888.00 2000-10-01 20:54:48.484 275 15668.58 632.89 57447.51 88888.00 2000-10-01 20:54:49.484 275 15668.19 633.02 57447.75 88888.00 2000-10-01 20:54:50.484 275 15668.97 632.65 57447.38 88888.00 2000-10-01 20:54:51.484 275 15668.19 632.77 57447.51 88888.00 2000-10-01 20:54:52.484 275 15668.19 632.40 57447.63 88888.00 2000-10-01 20:54:53.484 275 15667.80 633.02 57447.88 88888.00 2000-10-01 20:54:54.484 275 15667.93 632.65 57447.51 88888.00 2000-10-01 20:54:55.484 275 15668.32 632.15 57447.75 88888.00 2000-10-01 20:54:56.484 275 15667.80 632.65 57447.63 88888.00 2000-10-01 20:54:57.484 275 15668.06 633.14 57447.51 88888.00 2000-10-01 20:54:58.484 275 15667.67 632.52 57447.26 88888.00 2000-10-01 20:54:59.484 275 15667.67 633.02 57447.38 88888.00 2000-10-01 20:55:00.484 275 15667.80 632.27 57447.38 88888.00 2000-10-01 20:55:01.484 275 15668.06 632.40 57448.12 88888.00 2000-10-01 20:55:02.484 275 15667.80 632.52 57447.88 88888.00 2000-10-01 20:55:03.484 275 15667.41 632.40 57447.51 88888.00 2000-10-01 20:55:04.484 275 15666.76 632.77 57447.51 88888.00 2000-10-01 20:55:05.484 275 15666.76 633.64 57447.88 88888.00 2000-10-01 20:55:06.484 275 15667.41 632.52 57448.12 88888.00 2000-10-01 20:55:07.484 275 15666.24 632.03 57447.75 88888.00 2000-10-01 20:55:08.484 275 15666.89 633.26 57446.53 88888.00 2000-10-01 20:55:09.484 275 15666.89 633.02 57447.75 88888.00 2000-10-01 20:55:10.484 275 15667.41 632.77 57447.26 88888.00 2000-10-01 20:55:11.484 275 15666.50 632.77 57447.63 88888.00 2000-10-01 20:55:12.484 275 15666.37 632.40 57447.51 88888.00 2000-10-01 20:55:13.484 275 15666.11 632.15 57447.63 88888.00 2000-10-01 20:55:14.484 275 15666.37 632.52 57446.41 88888.00 2000-10-01 20:55:15.484 275 15665.98 633.02 57447.02 88888.00 2000-10-01 20:55:16.484 275 15666.11 632.89 57446.41 88888.00 2000-10-01 20:55:17.484 275 15666.37 632.65 57447.14 88888.00 2000-10-01 20:55:18.484 275 15665.59 632.40 57446.77 88888.00 2000-10-01 20:55:19.484 275 15665.33 632.77 57447.26 88888.00 2000-10-01 20:55:20.484 275 15665.72 632.27 57446.89 88888.00 2000-10-01 20:55:21.484 275 15665.21 633.02 57446.77 88888.00 2000-10-01 20:55:22.484 275 15665.21 632.27 57446.53 88888.00 2000-10-01 20:55:23.484 275 15665.59 632.89 57446.53 88888.00 2000-10-01 20:55:24.484 275 15665.21 632.77 57447.38 88888.00 2000-10-01 20:55:25.484 275 15664.95 633.02 57447.14 88888.00 2000-10-01 20:55:26.484 275 15664.82 632.27 57446.29 88888.00 2000-10-01 20:55:27.484 275 15665.46 633.26 57446.41 88888.00 2000-10-01 20:55:28.484 275 15664.30 632.89 57446.29 88888.00 2000-10-01 20:55:29.484 275 15665.33 633.02 57447.14 88888.00 2000-10-01 20:55:30.484 275 15665.46 633.02 57446.53 88888.00 2000-10-01 20:55:31.484 275 15664.43 632.15 57446.04 88888.00 2000-10-01 20:55:32.484 275 15664.56 632.03 57446.77 88888.00 2000-10-01 20:55:33.484 275 15664.30 632.15 57446.89 88888.00 2000-10-01 20:55:34.484 275 15664.43 632.77 57446.16 88888.00 2000-10-01 20:55:35.484 275 15664.04 632.40 57446.41 88888.00 2000-10-01 20:55:36.484 275 15664.43 632.40 57446.29 88888.00 2000-10-01 20:55:37.484 275 15664.30 633.02 57446.04 88888.00 2000-10-01 20:55:38.484 275 15664.30 632.40 57446.77 88888.00 2000-10-01 20:55:39.484 275 15664.17 632.65 57445.92 88888.00 2000-10-01 20:55:40.484 275 15664.56 633.02 57446.65 88888.00 2000-10-01 20:55:41.484 275 15664.43 632.27 57446.04 88888.00 2000-10-01 20:55:42.484 275 15664.30 632.52 57446.65 88888.00 2000-10-01 20:55:43.484 275 15663.91 632.52 57446.65 88888.00 2000-10-01 20:55:44.484 275 15664.30 632.77 57446.29 88888.00 2000-10-01 20:55:45.484 275 15664.43 632.65 57446.29 88888.00 2000-10-01 20:55:46.484 275 15664.17 632.89 57445.92 88888.00 2000-10-01 20:55:47.484 275 15663.65 633.39 57446.16 88888.00 2000-10-01 20:55:48.484 275 15664.43 632.65 57446.29 88888.00 2000-10-01 20:55:49.484 275 15664.04 632.52 57445.55 88888.00 2000-10-01 20:55:50.484 275 15664.17 633.02 57446.04 88888.00 2000-10-01 20:55:51.484 275 15664.17 632.52 57445.92 88888.00 2000-10-01 20:55:52.484 275 15664.43 632.52 57445.92 88888.00 2000-10-01 20:55:53.484 275 15664.17 632.40 57445.55 88888.00 2000-10-01 20:55:54.484 275 15663.39 632.40 57446.53 88888.00 2000-10-01 20:55:55.484 275 15664.43 632.89 57446.53 88888.00 2000-10-01 20:55:56.484 275 15664.56 632.52 57445.92 88888.00 2000-10-01 20:55:57.484 275 15664.43 632.65 57445.80 88888.00 2000-10-01 20:55:58.484 275 15664.82 632.27 57446.65 88888.00 2000-10-01 20:55:59.484 275 15664.95 633.14 57446.53 88888.00 2000-10-01 20:56:00.484 275 15664.95 633.64 57446.41 88888.00 2000-10-01 20:56:01.484 275 15664.17 633.14 57445.67 88888.00 2000-10-01 20:56:02.484 275 15664.56 633.76 57446.16 88888.00 2000-10-01 20:56:03.484 275 15664.82 633.51 57445.92 88888.00 2000-10-01 20:56:04.484 275 15664.43 633.26 57446.16 88888.00 2000-10-01 20:56:05.484 275 15664.56 633.14 57446.04 88888.00 2000-10-01 20:56:06.484 275 15664.30 633.39 57445.55 88888.00 2000-10-01 20:56:07.484 275 15664.82 632.77 57446.16 88888.00 2000-10-01 20:56:08.484 275 15664.43 633.51 57446.04 88888.00 2000-10-01 20:56:09.484 275 15664.82 632.89 57446.29 88888.00 2000-10-01 20:56:10.484 275 15665.08 633.26 57446.04 88888.00 2000-10-01 20:56:11.484 275 15664.82 633.02 57446.16 88888.00 2000-10-01 20:56:12.484 275 15664.56 633.14 57445.80 88888.00 2000-10-01 20:56:13.484 275 15664.43 632.89 57446.04 88888.00 2000-10-01 20:56:14.484 275 15665.08 633.14 57446.04 88888.00 2000-10-01 20:56:15.484 275 15664.56 633.14 57445.67 88888.00 2000-10-01 20:56:16.484 275 15664.82 633.14 57446.29 88888.00 2000-10-01 20:56:17.484 275 15665.21 633.64 57445.92 88888.00 2000-10-01 20:56:18.484 275 15664.69 633.64 57445.18 88888.00 2000-10-01 20:56:19.484 275 15664.95 633.39 57445.92 88888.00 2000-10-01 20:56:20.484 275 15664.82 632.89 57445.80 88888.00 2000-10-01 20:56:21.484 275 15664.69 633.76 57446.04 88888.00 2000-10-01 20:56:22.484 275 15664.82 633.64 57445.55 88888.00 2000-10-01 20:56:23.484 275 15664.43 633.39 57446.16 88888.00 2000-10-01 20:56:24.484 275 15664.17 633.26 57446.16 88888.00 2000-10-01 20:56:25.484 275 15664.04 633.51 57445.92 88888.00 2000-10-01 20:56:26.484 275 15664.04 633.39 57445.80 88888.00 2000-10-01 20:56:27.484 275 15665.08 633.88 57445.67 88888.00 2000-10-01 20:56:28.484 275 15664.43 633.51 57446.41 88888.00 2000-10-01 20:56:29.484 275 15664.17 633.39 57445.67 88888.00 2000-10-01 20:56:30.484 275 15664.82 633.14 57446.04 88888.00 2000-10-01 20:56:31.484 275 15664.95 633.76 57445.92 88888.00 2000-10-01 20:56:32.484 275 15665.33 633.14 57445.55 88888.00 2000-10-01 20:56:33.484 275 15664.95 633.14 57445.80 88888.00 2000-10-01 20:56:34.484 275 15665.46 633.39 57446.16 88888.00 2000-10-01 20:56:35.484 275 15664.56 633.64 57446.41 88888.00 2000-10-01 20:56:36.484 275 15664.82 633.26 57446.53 88888.00 2000-10-01 20:56:37.484 275 15665.08 633.64 57445.43 88888.00 2000-10-01 20:56:38.484 275 15663.91 633.76 57445.67 88888.00 2000-10-01 20:56:39.484 275 15665.21 633.64 57446.16 88888.00 2000-10-01 20:56:40.484 275 15664.95 633.39 57445.55 88888.00 2000-10-01 20:56:41.484 275 15664.82 633.88 57446.29 88888.00 2000-10-01 20:56:42.484 275 15665.21 633.76 57445.80 88888.00 2000-10-01 20:56:43.484 275 15664.43 633.14 57446.04 88888.00 2000-10-01 20:56:44.484 275 15664.43 633.88 57445.80 88888.00 2000-10-01 20:56:45.484 275 15665.21 632.89 57446.53 88888.00 2000-10-01 20:56:46.484 275 15664.69 633.14 57446.29 88888.00 2000-10-01 20:56:47.484 275 15664.56 633.26 57446.77 88888.00 2000-10-01 20:56:48.484 275 15665.59 632.89 57445.92 88888.00 2000-10-01 20:56:49.484 275 15664.30 633.02 57445.55 88888.00 2000-10-01 20:56:50.484 275 15664.82 634.13 57446.04 88888.00 2000-10-01 20:56:51.484 275 15664.69 633.26 57445.67 88888.00 2000-10-01 20:56:52.484 275 15664.69 633.88 57446.29 88888.00 2000-10-01 20:56:53.484 275 15663.91 633.02 57446.04 88888.00 2000-10-01 20:56:54.484 275 15664.56 633.14 57446.04 88888.00 2000-10-01 20:56:55.484 275 15664.30 633.26 57445.92 88888.00 2000-10-01 20:56:56.484 275 15663.91 632.89 57446.04 88888.00 2000-10-01 20:56:57.484 275 15664.69 633.51 57445.92 88888.00 2000-10-01 20:56:58.484 275 15664.95 633.39 57446.53 88888.00 2000-10-01 20:56:59.484 275 15664.30 633.02 57445.80 88888.00 2000-10-01 20:57:00.484 275 15664.56 633.26 57446.29 88888.00 2000-10-01 20:57:01.484 275 15664.04 633.14 57445.67 88888.00 2000-10-01 20:57:02.484 275 15664.30 632.65 57445.80 88888.00 2000-10-01 20:57:03.484 275 15664.04 632.89 57446.04 88888.00 2000-10-01 20:57:04.484 275 15664.17 632.77 57446.29 88888.00 2000-10-01 20:57:05.484 275 15663.52 632.52 57445.55 88888.00 2000-10-01 20:57:06.484 275 15663.26 633.26 57446.77 88888.00 2000-10-01 20:57:07.484 275 15663.39 632.89 57445.92 88888.00 2000-10-01 20:57:08.484 275 15663.13 633.26 57446.65 88888.00 2000-10-01 20:57:09.484 275 15663.26 633.76 57446.29 88888.00 2000-10-01 20:57:10.484 275 15663.78 633.14 57446.65 88888.00 2000-10-01 20:57:11.484 275 15663.78 633.02 57446.41 88888.00 2000-10-01 20:57:12.484 275 15663.26 632.65 57445.67 88888.00 2000-10-01 20:57:13.484 275 15663.78 632.77 57445.43 88888.00 2000-10-01 20:57:14.484 275 15663.26 633.26 57445.18 88888.00 2000-10-01 20:57:15.484 275 15663.00 633.26 57446.16 88888.00 2000-10-01 20:57:16.484 275 15662.61 633.02 57445.43 88888.00 2000-10-01 20:57:17.484 275 15662.74 633.26 57446.04 88888.00 2000-10-01 20:57:18.484 275 15663.00 633.02 57445.92 88888.00 2000-10-01 20:57:19.484 275 15662.48 632.40 57446.04 88888.00 2000-10-01 20:57:20.484 275 15662.48 632.89 57446.04 88888.00 2000-10-01 20:57:21.484 275 15662.48 633.14 57445.55 88888.00 2000-10-01 20:57:22.484 275 15662.61 632.77 57446.04 88888.00 2000-10-01 20:57:23.484 275 15663.13 632.65 57445.92 88888.00 2000-10-01 20:57:24.484 275 15663.52 633.88 57445.80 88888.00 2000-10-01 20:57:25.484 275 15662.48 632.77 57445.55 88888.00 2000-10-01 20:57:26.484 275 15662.87 632.77 57446.29 88888.00 2000-10-01 20:57:27.484 275 15662.61 632.89 57445.55 88888.00 2000-10-01 20:57:28.484 275 15661.96 633.39 57445.92 88888.00 2000-10-01 20:57:29.484 275 15661.57 633.39 57445.92 88888.00 2000-10-01 20:57:30.484 275 15661.57 632.65 57445.80 88888.00 2000-10-01 20:57:31.484 275 15662.87 633.51 57445.43 88888.00 2000-10-01 20:57:32.484 275 15662.22 633.14 57445.55 88888.00 2000-10-01 20:57:33.484 275 15662.74 633.14 57445.55 88888.00 2000-10-01 20:57:34.484 275 15661.96 633.26 57445.18 88888.00 2000-10-01 20:57:35.484 275 15662.09 633.02 57445.67 88888.00 2000-10-01 20:57:36.484 275 15662.09 632.77 57445.55 88888.00 2000-10-01 20:57:37.484 275 15661.96 633.51 57445.55 88888.00 2000-10-01 20:57:38.484 275 15661.31 633.26 57446.16 88888.00 2000-10-01 20:57:39.484 275 15661.96 633.02 57445.55 88888.00 2000-10-01 20:57:40.484 275 15661.31 633.39 57445.67 88888.00 2000-10-01 20:57:41.484 275 15661.70 633.02 57445.92 88888.00 2000-10-01 20:57:42.484 275 15661.70 633.76 57445.55 88888.00 2000-10-01 20:57:43.484 275 15661.57 633.26 57445.30 88888.00 2000-10-01 20:57:44.484 275 15660.92 633.51 57445.55 88888.00 2000-10-01 20:57:45.484 275 15661.31 633.76 57446.16 88888.00 2000-10-01 20:57:46.484 275 15661.57 633.02 57445.18 88888.00 2000-10-01 20:57:47.484 275 15661.57 633.88 57445.80 88888.00 2000-10-01 20:57:48.484 275 15661.05 634.13 57445.30 88888.00 2000-10-01 20:57:49.484 275 15661.05 633.39 57445.06 88888.00 2000-10-01 20:57:50.484 275 15660.53 633.76 57445.43 88888.00 2000-10-01 20:57:51.484 275 15660.14 632.65 57445.55 88888.00 2000-10-01 20:57:52.484 275 15660.92 633.51 57445.43 88888.00 2000-10-01 20:57:53.484 275 15660.92 633.39 57445.18 88888.00 2000-10-01 20:57:54.484 275 15660.40 633.64 57445.30 88888.00 2000-10-01 20:57:55.484 275 15660.92 633.39 57445.06 88888.00 2000-10-01 20:57:56.484 275 15661.18 633.14 57445.43 88888.00 2000-10-01 20:57:57.484 275 15661.18 634.01 57445.30 88888.00 2000-10-01 20:57:58.484 275 15661.31 633.76 57445.18 88888.00 2000-10-01 20:57:59.484 275 15660.79 634.01 57445.43 88888.00 2000-10-01 20:58:00.484 275 15660.27 633.51 57444.94 88888.00 2000-10-01 20:58:01.484 275 15660.40 634.26 57444.82 88888.00 2000-10-01 20:58:02.484 275 15660.92 633.88 57444.70 88888.00 2000-10-01 20:58:03.484 275 15660.66 633.76 57445.06 88888.00 2000-10-01 20:58:04.484 275 15660.66 633.39 57445.06 88888.00 2000-10-01 20:58:05.484 275 15661.18 633.64 57444.70 88888.00 2000-10-01 20:58:06.484 275 15660.79 634.01 57445.43 88888.00 2000-10-01 20:58:07.484 275 15660.79 634.26 57444.94 88888.00 2000-10-01 20:58:08.484 275 15660.92 634.38 57444.82 88888.00 2000-10-01 20:58:09.484 275 15660.40 633.26 57444.94 88888.00 2000-10-01 20:58:10.484 275 15659.75 633.64 57444.94 88888.00 2000-10-01 20:58:11.484 275 15660.27 633.76 57444.57 88888.00 2000-10-01 20:58:12.484 275 15660.92 633.51 57443.71 88888.00 2000-10-01 20:58:13.484 275 15660.92 634.01 57444.33 88888.00 2000-10-01 20:58:14.484 275 15660.01 633.76 57444.33 88888.00 2000-10-01 20:58:15.484 275 15659.88 633.76 57445.18 88888.00 2000-10-01 20:58:16.484 275 15660.01 634.01 57444.70 88888.00 2000-10-01 20:58:17.484 275 15660.01 633.88 57444.08 88888.00 2000-10-01 20:58:18.484 275 15660.01 634.50 57444.70 88888.00 2000-10-01 20:58:19.484 275 15659.23 633.88 57444.82 88888.00 2000-10-01 20:58:20.484 275 15660.53 633.76 57444.94 88888.00 2000-10-01 20:58:21.484 275 15660.79 633.76 57445.30 88888.00 2000-10-01 20:58:22.484 275 15660.40 633.39 57444.33 88888.00 2000-10-01 20:58:23.484 275 15659.75 632.89 57444.45 88888.00 2000-10-01 20:58:24.484 275 15659.75 633.51 57444.45 88888.00 2000-10-01 20:58:25.484 275 15660.40 634.01 57444.45 88888.00 2000-10-01 20:58:26.484 275 15659.62 633.51 57444.08 88888.00 2000-10-01 20:58:27.484 275 15659.75 633.26 57444.82 88888.00 2000-10-01 20:58:28.484 275 15659.23 633.88 57443.71 88888.00 2000-10-01 20:58:29.484 275 15659.49 633.26 57444.45 88888.00 2000-10-01 20:58:30.484 275 15660.14 633.26 57444.70 88888.00 2000-10-01 20:58:31.484 275 15659.49 633.39 57444.33 88888.00 2000-10-01 20:58:32.484 275 15659.36 633.14 57444.08 88888.00 2000-10-01 20:58:33.484 275 15659.23 633.26 57443.96 88888.00 2000-10-01 20:58:34.484 275 15658.97 633.88 57443.96 88888.00 2000-10-01 20:58:35.484 275 15659.36 633.51 57444.70 88888.00 2000-10-01 20:58:36.484 275 15659.49 634.01 57444.70 88888.00 2000-10-01 20:58:37.484 275 15659.49 634.13 57444.08 88888.00 2000-10-01 20:58:38.484 275 15658.58 634.01 57443.96 88888.00 2000-10-01 20:58:39.484 275 15659.23 633.39 57444.21 88888.00 2000-10-01 20:58:40.484 275 15659.62 633.26 57443.59 88888.00 2000-10-01 20:58:41.484 275 15659.62 633.26 57444.57 88888.00 2000-10-01 20:58:42.484 275 15659.49 633.88 57443.96 88888.00 2000-10-01 20:58:43.484 275 15658.71 633.51 57444.33 88888.00 2000-10-01 20:58:44.484 275 15659.36 633.64 57443.84 88888.00 2000-10-01 20:58:45.484 275 15658.45 633.76 57444.08 88888.00 2000-10-01 20:58:46.484 275 15659.10 633.76 57444.21 88888.00 2000-10-01 20:58:47.484 275 15659.36 633.88 57444.21 88888.00 2000-10-01 20:58:48.484 275 15658.97 633.88 57443.59 88888.00 2000-10-01 20:58:49.484 275 15658.97 633.88 57443.71 88888.00 2000-10-01 20:58:50.484 275 15658.45 633.26 57444.33 88888.00 2000-10-01 20:58:51.484 275 15658.84 633.88 57444.08 88888.00 2000-10-01 20:58:52.484 275 15658.32 633.64 57444.08 88888.00 2000-10-01 20:58:53.484 275 15658.84 634.50 57443.59 88888.00 2000-10-01 20:58:54.484 275 15658.71 633.76 57444.21 88888.00 2000-10-01 20:58:55.484 275 15658.58 634.13 57444.08 88888.00 2000-10-01 20:58:56.484 275 15658.19 633.64 57443.71 88888.00 2000-10-01 20:58:57.484 275 15658.32 633.76 57444.21 88888.00 2000-10-01 20:58:58.484 275 15658.19 633.88 57443.84 88888.00 2000-10-01 20:58:59.484 275 15658.19 634.13 57443.71 88888.00 2000-10-01 20:59:00.484 275 15657.93 633.88 57444.21 88888.00 2000-10-01 20:59:01.484 275 15657.28 633.64 57443.47 88888.00 2000-10-01 20:59:02.484 275 15657.93 634.26 57443.59 88888.00 2000-10-01 20:59:03.484 275 15658.32 633.64 57443.59 88888.00 2000-10-01 20:59:04.484 275 15657.67 633.76 57443.11 88888.00 2000-10-01 20:59:05.484 275 15657.93 634.01 57443.47 88888.00 2000-10-01 20:59:06.484 275 15657.28 633.76 57443.71 88888.00 2000-10-01 20:59:07.484 275 15657.54 633.64 57443.96 88888.00 2000-10-01 20:59:08.484 275 15658.19 633.88 57443.11 88888.00 2000-10-01 20:59:09.484 275 15658.32 633.39 57443.71 88888.00 2000-10-01 20:59:10.484 275 15657.41 633.51 57443.35 88888.00 2000-10-01 20:59:11.484 275 15657.67 633.76 57443.47 88888.00 2000-10-01 20:59:12.484 275 15657.67 633.39 57443.47 88888.00 2000-10-01 20:59:13.484 275 15657.54 633.64 57443.71 88888.00 2000-10-01 20:59:14.484 275 15657.41 633.88 57443.11 88888.00 2000-10-01 20:59:15.484 275 15658.19 633.88 57443.96 88888.00 2000-10-01 20:59:16.484 275 15657.15 633.88 57443.84 88888.00 2000-10-01 20:59:17.484 275 15656.63 634.38 57443.35 88888.00 2000-10-01 20:59:18.484 275 15657.54 634.26 57443.71 88888.00 2000-10-01 20:59:19.484 275 15657.28 634.38 57443.84 88888.00 2000-10-01 20:59:20.484 275 15656.63 634.26 57443.23 88888.00 2000-10-01 20:59:21.484 275 15657.15 634.26 57443.47 88888.00 2000-10-01 20:59:22.484 275 15657.41 634.26 57443.11 88888.00 2000-10-01 20:59:23.484 275 15657.02 633.76 57443.84 88888.00 2000-10-01 20:59:24.484 275 15657.15 634.13 57443.47 88888.00 2000-10-01 20:59:25.484 275 15657.54 633.88 57443.47 88888.00 2000-10-01 20:59:26.484 275 15656.89 634.38 57443.47 88888.00 2000-10-01 20:59:27.484 275 15657.15 633.64 57443.23 88888.00 2000-10-01 20:59:28.484 275 15657.28 634.50 57443.23 88888.00 2000-10-01 20:59:29.484 275 15656.89 633.64 57442.98 88888.00 2000-10-01 20:59:30.484 275 15657.02 633.88 57442.86 88888.00 2000-10-01 20:59:31.484 275 15656.76 633.64 57442.98 88888.00 2000-10-01 20:59:32.484 275 15656.76 634.26 57443.11 88888.00 2000-10-01 20:59:33.484 275 15656.37 634.13 57443.35 88888.00 2000-10-01 20:59:34.484 275 15656.50 634.50 57443.35 88888.00 2000-10-01 20:59:35.484 275 15657.15 633.88 57443.47 88888.00 2000-10-01 20:59:36.484 275 15657.02 634.01 57443.23 88888.00 2000-10-01 20:59:37.484 275 15656.76 634.13 57442.49 88888.00 2000-10-01 20:59:38.484 275 15656.63 633.76 57443.23 88888.00 2000-10-01 20:59:39.484 275 15656.37 635.12 57442.74 88888.00 2000-10-01 20:59:40.484 275 15656.37 634.63 57443.71 88888.00 2000-10-01 20:59:41.484 275 15656.63 634.13 57443.11 88888.00 2000-10-01 20:59:42.484 275 15656.63 634.26 57443.23 88888.00 2000-10-01 20:59:43.484 275 15657.15 634.26 57442.74 88888.00 2000-10-01 20:59:44.484 275 15656.89 634.38 57443.59 88888.00 2000-10-01 20:59:45.484 275 15656.37 634.13 57443.47 88888.00 2000-10-01 20:59:46.484 275 15656.24 634.50 57443.47 88888.00 2000-10-01 20:59:47.484 275 15657.02 634.87 57443.23 88888.00 2000-10-01 20:59:48.484 275 15656.50 634.38 57443.23 88888.00 2000-10-01 20:59:49.484 275 15656.24 634.50 57442.86 88888.00 2000-10-01 20:59:50.484 275 15656.89 634.75 57442.86 88888.00 2000-10-01 20:59:51.484 275 15657.02 634.75 57442.62 88888.00 2000-10-01 20:59:52.484 275 15656.50 634.38 57442.74 88888.00 2000-10-01 20:59:53.484 275 15656.76 634.38 57443.23 88888.00 2000-10-01 20:59:54.484 275 15655.59 635.25 57442.98 88888.00 2000-10-01 20:59:55.484 275 15656.24 634.38 57442.86 88888.00 2000-10-01 21:00:00.484 275 15656.89 634.26 57443.71 88888.00 2000-10-01 21:00:01.484 275 15656.50 634.50 57443.23 88888.00 2000-10-01 21:00:02.484 275 15656.37 635.00 57442.98 88888.00 2000-10-01 21:00:03.484 275 15656.11 635.25 57442.98 88888.00 2000-10-01 21:00:04.484 275 15655.98 634.75 57442.74 88888.00 2000-10-01 21:00:05.484 275 15656.63 635.37 57442.74 88888.00 2000-10-01 21:00:06.484 275 15656.89 634.50 57442.49 88888.00 2000-10-01 21:00:07.484 275 15656.24 635.49 57443.35 88888.00 2000-10-01 21:00:08.484 275 15656.63 635.12 57443.23 88888.00 2000-10-01 21:00:09.484 275 15656.50 635.49 57442.62 88888.00 2000-10-01 21:00:10.484 275 15656.89 635.37 57442.74 88888.00 2000-10-01 21:00:11.484 275 15656.63 635.37 57442.74 88888.00 2000-10-01 21:00:12.484 275 15656.50 635.99 57443.23 88888.00 2000-10-01 21:00:13.484 275 15655.85 635.00 57442.98 88888.00 2000-10-01 21:00:14.484 275 15656.50 635.12 57442.86 88888.00 2000-10-01 21:00:15.484 275 15656.37 635.37 57443.11 88888.00 2000-10-01 21:00:16.484 275 15655.85 636.24 57442.98 88888.00 2000-10-01 21:00:17.484 275 15655.98 635.00 57442.74 88888.00 2000-10-01 21:00:18.484 275 15655.72 635.25 57443.47 88888.00 2000-10-01 21:00:19.484 275 15656.63 635.49 57442.49 88888.00 2000-10-01 21:00:20.484 275 15655.72 635.62 57442.37 88888.00 2000-10-01 21:00:21.484 275 15656.11 636.11 57442.74 88888.00 2000-10-01 21:00:22.484 275 15655.46 635.37 57442.86 88888.00 2000-10-01 21:00:23.484 275 15655.59 635.62 57442.62 88888.00 2000-10-01 21:00:24.484 275 15655.98 635.99 57442.49 88888.00 2000-10-01 21:00:25.484 275 15655.85 636.11 57442.62 88888.00 2000-10-01 21:00:26.484 275 15655.85 635.00 57443.35 88888.00 2000-10-01 21:00:27.484 275 15656.11 635.87 57442.25 88888.00 2000-10-01 21:00:28.484 275 15656.11 635.25 57442.62 88888.00 2000-10-01 21:00:29.484 275 15655.72 635.87 57443.11 88888.00 2000-10-01 21:00:30.484 275 15656.37 636.11 57442.98 88888.00 2000-10-01 21:00:31.484 275 15656.37 635.74 57442.74 88888.00 2000-10-01 21:00:32.484 275 15655.20 635.62 57443.11 88888.00 2000-10-01 21:00:33.484 275 15656.11 636.11 57443.23 88888.00 2000-10-01 21:00:34.484 275 15656.11 636.24 57442.62 88888.00 2000-10-01 21:00:35.484 275 15655.98 635.25 57442.98 88888.00 2000-10-01 21:00:36.484 275 15655.85 635.99 57442.62 88888.00 2000-10-01 21:00:37.484 275 15655.33 635.49 57442.49 88888.00 2000-10-01 21:00:38.484 275 15655.98 635.74 57442.37 88888.00 2000-10-01 21:00:39.484 275 15655.72 635.25 57442.74 88888.00 2000-10-01 21:00:40.484 275 15655.85 636.48 57442.86 88888.00 2000-10-01 21:00:41.484 275 15656.37 636.24 57442.13 88888.00 2000-10-01 21:00:42.484 275 15655.98 635.74 57442.74 88888.00 2000-10-01 21:00:43.484 275 15655.33 635.62 57442.49 88888.00 2000-10-01 21:00:44.484 275 15655.33 635.62 57443.11 88888.00 2000-10-01 21:00:45.484 275 15655.59 635.74 57442.74 88888.00 2000-10-01 21:00:46.484 275 15655.59 636.36 57442.13 88888.00 2000-10-01 21:00:47.484 275 15655.72 635.87 57442.62 88888.00 2000-10-01 21:00:48.484 275 15655.46 635.74 57442.49 88888.00 2000-10-01 21:00:49.484 275 15656.11 635.87 57442.49 88888.00 2000-10-01 21:00:50.484 275 15655.46 635.37 57443.11 88888.00 2000-10-01 21:00:51.484 275 15655.59 635.12 57442.49 88888.00 2000-10-01 21:00:52.484 275 15656.11 635.49 57442.25 88888.00 2000-10-01 21:00:53.484 275 15656.11 635.37 57442.37 88888.00 2000-10-01 21:00:54.484 275 15655.59 635.74 57442.00 88888.00 2000-10-01 21:00:55.484 275 15656.50 635.62 57442.49 88888.00 2000-10-01 21:00:56.484 275 15655.85 635.49 57442.37 88888.00 2000-10-01 21:00:57.484 275 15655.20 635.49 57442.74 88888.00 2000-10-01 21:00:58.484 275 15655.46 635.74 57442.37 88888.00 2000-10-01 21:00:59.484 275 15655.85 636.24 57442.49 88888.00 2000-10-01 21:01:00.484 275 15655.20 636.36 57442.00 88888.00 2000-10-01 21:01:01.484 275 15655.98 635.12 57442.62 88888.00 2000-10-01 21:01:02.484 275 15655.98 636.11 57442.74 88888.00 2000-10-01 21:01:03.484 275 15655.85 635.87 57442.37 88888.00 2000-10-01 21:01:04.484 275 15655.85 636.24 57442.49 88888.00 2000-10-01 21:01:05.484 275 15655.20 636.24 57442.74 88888.00 2000-10-01 21:01:06.484 275 15655.85 636.11 57442.49 88888.00 2000-10-01 21:01:07.484 275 15655.33 636.48 57442.86 88888.00 2000-10-01 21:01:08.484 275 15655.46 635.74 57442.86 88888.00 2000-10-01 21:01:09.484 275 15655.46 635.74 57442.62 88888.00 2000-10-01 21:01:10.484 275 15655.98 636.11 57442.49 88888.00 2000-10-01 21:01:11.484 275 15656.11 635.74 57442.74 88888.00 2000-10-01 21:01:12.484 275 15655.72 635.87 57442.37 88888.00 2000-10-01 21:01:13.484 275 15655.46 635.62 57442.62 88888.00 2000-10-01 21:01:14.484 275 15655.98 636.11 57443.11 88888.00 2000-10-01 21:01:15.484 275 15655.72 636.11 57442.49 88888.00 2000-10-01 21:01:16.484 275 15655.33 636.48 57442.74 88888.00 2000-10-01 21:01:17.484 275 15655.33 636.24 57442.49 88888.00 2000-10-01 21:01:18.484 275 15655.33 636.11 57442.37 88888.00 2000-10-01 21:01:19.484 275 15655.59 636.61 57442.13 88888.00 2000-10-01 21:01:20.484 275 15655.33 636.61 57441.52 88888.00 2000-10-01 21:01:21.484 275 15656.11 636.61 57442.49 88888.00 2000-10-01 21:01:22.484 275 15655.33 636.36 57442.62 88888.00 2000-10-01 21:01:23.484 275 15655.46 636.24 57442.00 88888.00 2000-10-01 21:01:24.484 275 15655.59 636.73 57442.37 88888.00 2000-10-01 21:01:25.484 275 15655.72 636.11 57442.49 88888.00 2000-10-01 21:01:26.484 275 15655.07 635.99 57442.37 88888.00 2000-10-01 21:01:27.484 275 15655.46 636.48 57442.13 88888.00 2000-10-01 21:01:28.484 275 15655.46 636.73 57442.13 88888.00 2000-10-01 21:01:29.484 275 15655.85 636.61 57443.11 88888.00 2000-10-01 21:01:30.484 275 15655.72 636.11 57442.00 88888.00 2000-10-01 21:01:31.484 275 15655.59 636.24 57442.62 88888.00 2000-10-01 21:01:32.484 275 15656.50 636.11 57442.86 88888.00 2000-10-01 21:01:33.484 275 15656.37 635.74 57442.13 88888.00 2000-10-01 21:01:34.484 275 15656.63 636.24 57441.88 88888.00 2000-10-01 21:01:35.484 275 15655.72 636.98 57442.49 88888.00 2000-10-01 21:01:36.484 275 15656.11 636.61 57442.49 88888.00 2000-10-01 21:01:37.484 275 15655.98 636.86 57441.88 88888.00 2000-10-01 21:01:38.484 275 15656.37 636.61 57442.37 88888.00 2000-10-01 21:01:39.484 275 15656.50 636.48 57442.62 88888.00 2000-10-01 21:01:40.484 275 15656.37 636.61 57442.00 88888.00 2000-10-01 21:01:41.484 275 15656.11 636.61 57442.25 88888.00 2000-10-01 21:01:42.484 275 15656.50 636.61 57442.62 88888.00 2000-10-01 21:01:43.484 275 15656.50 636.36 57442.74 88888.00 2000-10-01 21:01:44.484 275 15656.50 636.24 57443.35 88888.00 2000-10-01 21:01:45.484 275 15656.76 636.98 57442.37 88888.00 2000-10-01 21:01:46.484 275 15657.02 636.61 57443.11 88888.00 2000-10-01 21:01:47.484 275 15656.37 636.11 57442.86 88888.00 2000-10-01 21:01:48.484 275 15657.02 636.48 57442.62 88888.00 2000-10-01 21:01:49.484 275 15657.15 636.73 57442.62 88888.00 2000-10-01 21:01:50.484 275 15657.15 636.98 57442.62 88888.00 2000-10-01 21:01:51.484 275 15657.15 636.61 57442.37 88888.00 2000-10-01 21:01:52.484 275 15656.50 636.24 57442.37 88888.00 2000-10-01 21:01:53.484 275 15657.93 636.24 57442.86 88888.00 2000-10-01 21:01:54.484 275 15657.41 636.11 57442.74 88888.00 2000-10-01 21:01:55.484 275 15657.02 636.61 57443.23 88888.00 2000-10-01 21:01:56.484 275 15657.28 635.87 57443.23 88888.00 2000-10-01 21:01:57.484 275 15657.15 636.61 57442.37 88888.00 2000-10-01 21:01:58.484 275 15657.28 636.48 57442.62 88888.00 2000-10-01 21:01:59.484 275 15657.15 636.24 57442.62 88888.00 2000-10-01 21:02:00.484 275 15657.67 636.36 57443.11 88888.00 2000-10-01 21:02:01.484 275 15656.89 635.87 57442.86 88888.00 2000-10-01 21:02:02.484 275 15657.67 636.24 57442.86 88888.00 2000-10-01 21:02:03.484 275 15657.80 636.73 57442.37 88888.00 2000-10-01 21:02:04.484 275 15658.06 636.36 57442.62 88888.00 2000-10-01 21:02:05.484 275 15657.28 636.73 57442.74 88888.00 2000-10-01 21:02:06.484 275 15657.80 636.61 57442.62 88888.00 2000-10-01 21:02:07.484 275 15658.32 636.61 57443.47 88888.00 2000-10-01 21:02:08.484 275 15658.19 636.73 57442.62 88888.00 2000-10-01 21:02:09.484 275 15658.58 636.48 57443.11 88888.00 2000-10-01 21:02:10.484 275 15658.06 636.48 57442.98 88888.00 2000-10-01 21:02:11.484 275 15657.93 636.48 57442.62 88888.00 2000-10-01 21:02:12.484 275 15658.32 636.61 57443.23 88888.00 2000-10-01 21:02:13.484 275 15658.32 636.73 57442.86 88888.00 2000-10-01 21:02:14.484 275 15658.06 636.48 57442.86 88888.00 2000-10-01 21:02:15.484 275 15658.06 637.23 57442.62 88888.00 2000-10-01 21:02:16.484 275 15658.97 637.23 57443.11 88888.00 2000-10-01 21:02:17.484 275 15658.71 636.86 57442.25 88888.00 2000-10-01 21:02:18.484 275 15658.84 636.98 57442.98 88888.00 2000-10-01 21:02:19.484 275 15658.19 637.10 57442.86 88888.00 2000-10-01 21:02:20.484 275 15658.45 636.73 57442.86 88888.00 2000-10-01 21:02:21.484 275 15658.45 636.48 57442.13 88888.00 2000-10-01 21:02:22.484 275 15658.97 637.10 57442.37 88888.00 2000-10-01 21:02:23.484 275 15658.19 636.48 57443.23 88888.00 2000-10-01 21:02:24.484 275 15658.45 636.61 57441.52 88888.00 2000-10-01 21:02:25.484 275 15658.32 637.35 57442.37 88888.00 2000-10-01 21:02:26.484 275 15658.45 637.48 57443.11 88888.00 2000-10-01 21:02:27.484 275 15658.19 637.10 57443.11 88888.00 2000-10-01 21:02:28.484 275 15658.97 636.86 57443.23 88888.00 2000-10-01 21:02:29.484 275 15658.32 636.86 57442.86 88888.00 2000-10-01 21:02:30.484 275 15658.32 636.98 57443.35 88888.00 2000-10-01 21:02:31.484 275 15659.23 637.23 57442.98 88888.00 2000-10-01 21:02:32.484 275 15659.10 636.61 57444.08 88888.00 2000-10-01 21:02:33.484 275 15658.97 636.48 57443.35 88888.00 2000-10-01 21:02:34.484 275 15658.71 636.73 57443.23 88888.00 2000-10-01 21:02:35.484 275 15659.62 636.36 57442.74 88888.00 2000-10-01 21:02:36.484 275 15659.10 636.98 57443.11 88888.00 2000-10-01 21:02:37.484 275 15659.88 637.48 57443.11 88888.00 2000-10-01 21:02:38.484 275 15659.36 636.61 57442.98 88888.00 2000-10-01 21:02:39.484 275 15658.97 636.98 57442.62 88888.00 2000-10-01 21:02:40.484 275 15659.75 637.35 57443.47 88888.00 2000-10-01 21:02:41.484 275 15659.36 637.35 57443.71 88888.00 2000-10-01 21:02:42.484 275 15659.75 637.48 57443.23 88888.00 2000-10-01 21:02:43.484 275 15658.97 637.48 57443.35 88888.00 2000-10-01 21:02:44.484 275 15659.23 637.35 57442.98 88888.00 2000-10-01 21:02:45.484 275 15659.49 637.35 57443.35 88888.00 2000-10-01 21:02:46.484 275 15659.49 637.35 57442.98 88888.00 2000-10-01 21:02:47.484 275 15659.62 637.23 57442.86 88888.00 2000-10-01 21:02:48.484 275 15658.97 636.86 57443.35 88888.00 2000-10-01 21:02:49.484 275 15659.88 637.23 57443.35 88888.00 2000-10-01 21:02:50.484 275 15659.88 636.48 57443.35 88888.00 2000-10-01 21:02:51.484 275 15658.97 636.73 57442.98 88888.00 2000-10-01 21:02:52.484 275 15660.14 636.61 57443.35 88888.00 2000-10-01 21:02:53.484 275 15659.88 636.73 57443.11 88888.00 2000-10-01 21:02:54.484 275 15660.01 637.10 57442.98 88888.00 2000-10-01 21:02:55.484 275 15660.14 636.98 57443.23 88888.00 2000-10-01 21:02:56.484 275 15660.27 636.48 57442.98 88888.00 2000-10-01 21:02:57.484 275 15660.27 636.48 57443.35 88888.00 2000-10-01 21:02:58.484 275 15659.49 637.23 57442.98 88888.00 2000-10-01 21:02:59.484 275 15659.36 637.10 57442.98 88888.00 2000-10-01 21:03:00.484 275 15660.14 637.48 57443.59 88888.00 2000-10-01 21:03:01.484 275 15659.75 637.48 57442.74 88888.00 2000-10-01 21:03:02.484 275 15660.01 637.48 57442.98 88888.00 2000-10-01 21:03:03.484 275 15660.01 636.86 57443.84 88888.00 2000-10-01 21:03:04.484 275 15659.62 637.60 57443.47 88888.00 2000-10-01 21:03:05.484 275 15660.01 636.98 57443.23 88888.00 2000-10-01 21:03:06.484 275 15660.53 637.10 57443.84 88888.00 2000-10-01 21:03:07.484 275 15660.14 637.10 57443.59 88888.00 2000-10-01 21:03:08.484 275 15660.66 636.61 57443.84 88888.00 2000-10-01 21:03:09.484 275 15660.27 636.98 57442.98 88888.00 2000-10-01 21:03:10.484 275 15660.01 636.86 57443.47 88888.00 2000-10-01 21:03:11.484 275 15660.66 636.98 57442.49 88888.00 2000-10-01 21:03:12.484 275 15660.01 637.10 57443.11 88888.00 2000-10-01 21:03:13.484 275 15660.01 637.72 57443.71 88888.00 2000-10-01 21:03:14.484 275 15660.53 637.23 57443.71 88888.00 2000-10-01 21:03:15.484 275 15660.66 636.48 57443.59 88888.00 2000-10-01 21:03:16.484 275 15661.05 636.73 57443.35 88888.00 2000-10-01 21:03:17.484 275 15660.53 636.98 57443.71 88888.00 2000-10-01 21:03:18.484 275 15660.92 637.23 57443.47 88888.00 2000-10-01 21:03:19.484 275 15660.66 636.61 57443.11 88888.00 2000-10-01 21:03:20.484 275 15660.79 637.60 57443.23 88888.00 2000-10-01 21:03:21.484 275 15660.66 636.61 57443.84 88888.00 2000-10-01 21:03:22.484 275 15660.01 636.48 57443.47 88888.00 2000-10-01 21:03:23.484 275 15660.79 636.36 57443.11 88888.00 2000-10-01 21:03:24.484 275 15660.66 636.73 57443.96 88888.00 2000-10-01 21:03:25.484 275 15660.79 636.73 57443.59 88888.00 2000-10-01 21:03:26.484 275 15660.79 637.60 57443.59 88888.00 2000-10-01 21:03:27.484 275 15661.44 637.10 57443.59 88888.00 2000-10-01 21:03:28.484 275 15660.92 636.86 57443.84 88888.00 2000-10-01 21:03:29.484 275 15660.53 636.73 57443.71 88888.00 2000-10-01 21:03:30.484 275 15661.18 636.86 57442.98 88888.00 2000-10-01 21:03:31.484 275 15661.05 637.23 57443.47 88888.00 2000-10-01 21:03:32.484 275 15661.83 637.10 57443.47 88888.00 2000-10-01 21:03:33.484 275 15661.44 636.86 57443.35 88888.00 2000-10-01 21:03:34.484 275 15660.66 636.98 57443.96 88888.00 2000-10-01 21:03:35.484 275 15661.44 636.73 57443.96 88888.00 2000-10-01 21:03:36.484 275 15662.09 636.86 57444.21 88888.00 2000-10-01 21:03:37.484 275 15661.18 636.73 57443.59 88888.00 2000-10-01 21:03:38.484 275 15661.18 637.10 57443.35 88888.00 2000-10-01 21:03:39.484 275 15661.83 636.73 57443.96 88888.00 2000-10-01 21:03:40.484 275 15661.83 637.10 57444.21 88888.00 2000-10-01 21:03:41.484 275 15662.09 636.48 57444.08 88888.00 2000-10-01 21:03:42.484 275 15661.57 637.10 57443.11 88888.00 2000-10-01 21:03:43.484 275 15662.35 636.98 57443.84 88888.00 2000-10-01 21:03:44.484 275 15661.96 636.48 57443.35 88888.00 2000-10-01 21:03:45.484 275 15662.09 637.10 57443.71 88888.00 2000-10-01 21:03:46.484 275 15662.09 636.73 57443.59 88888.00 2000-10-01 21:03:47.484 275 15661.83 636.73 57443.47 88888.00 2000-10-01 21:03:48.484 275 15663.00 635.99 57443.59 88888.00 2000-10-01 21:03:49.484 275 15662.61 636.61 57443.35 88888.00 2000-10-01 21:03:50.484 275 15662.74 636.86 57443.23 88888.00 2000-10-01 21:03:51.484 275 15662.48 636.24 57443.47 88888.00 2000-10-01 21:03:52.484 275 15663.26 636.11 57443.96 88888.00 2000-10-01 21:03:53.484 275 15662.48 636.48 57444.21 88888.00 2000-10-01 21:03:54.484 275 15663.26 636.11 57443.59 88888.00 2000-10-01 21:03:55.484 275 15662.74 636.61 57444.33 88888.00 2000-10-01 21:03:56.484 275 15663.13 636.48 57443.59 88888.00 2000-10-01 21:03:57.484 275 15663.39 636.61 57443.84 88888.00 2000-10-01 21:03:58.484 275 15663.26 635.99 57443.84 88888.00 2000-10-01 21:03:59.484 275 15663.78 636.61 57444.33 88888.00 2000-10-01 21:04:00.484 275 15664.04 635.62 57443.59 88888.00 2000-10-01 21:04:01.484 275 15663.00 636.11 57443.96 88888.00 2000-10-01 21:04:02.484 275 15664.43 636.61 57444.57 88888.00 2000-10-01 21:04:03.484 275 15663.78 635.87 57443.84 88888.00 2000-10-01 21:04:04.484 275 15664.56 636.11 57444.21 88888.00 2000-10-01 21:04:05.484 275 15664.56 636.86 57444.21 88888.00 2000-10-01 21:04:06.484 275 15664.17 636.73 57444.33 88888.00 2000-10-01 21:04:07.484 275 15664.30 636.36 57443.71 88888.00 2000-10-01 21:04:08.484 275 15664.04 636.61 57444.33 88888.00 2000-10-01 21:04:09.484 275 15664.69 636.73 57444.08 88888.00 2000-10-01 21:04:10.484 275 15664.30 636.24 57443.84 88888.00 2000-10-01 21:04:11.484 275 15664.56 636.11 57444.08 88888.00 2000-10-01 21:04:12.484 275 15663.91 636.36 57444.21 88888.00 2000-10-01 21:04:13.484 275 15664.69 636.48 57444.33 88888.00 2000-10-01 21:04:14.484 275 15665.21 636.73 57444.57 88888.00 2000-10-01 21:04:15.484 275 15664.30 636.61 57444.57 88888.00 2000-10-01 21:04:16.484 275 15664.82 637.10 57444.08 88888.00 2000-10-01 21:04:17.484 275 15664.43 636.98 57444.70 88888.00 2000-10-01 21:04:18.484 275 15665.08 636.61 57444.45 88888.00 2000-10-01 21:04:19.484 275 15664.69 636.36 57444.21 88888.00 2000-10-01 21:04:20.484 275 15665.08 636.73 57444.70 88888.00 2000-10-01 21:04:21.484 275 15665.33 636.61 57445.06 88888.00 2000-10-01 21:04:22.484 275 15665.72 636.86 57444.57 88888.00 2000-10-01 21:04:23.484 275 15665.46 636.98 57444.33 88888.00 2000-10-01 21:04:24.484 275 15664.95 636.61 57444.57 88888.00 2000-10-01 21:04:25.484 275 15666.11 636.73 57444.94 88888.00 2000-10-01 21:04:26.484 275 15665.33 636.86 57444.45 88888.00 2000-10-01 21:04:27.484 275 15666.11 636.48 57445.18 88888.00 2000-10-01 21:04:28.484 275 15666.37 636.61 57444.45 88888.00 2000-10-01 21:04:29.484 275 15665.98 636.24 57444.70 88888.00 2000-10-01 21:04:30.484 275 15665.98 637.10 57444.70 88888.00 2000-10-01 21:04:31.484 275 15665.59 636.11 57444.94 88888.00 2000-10-01 21:04:32.484 275 15666.37 636.24 57444.82 88888.00 2000-10-01 21:04:33.484 275 15666.24 637.10 57444.70 88888.00 2000-10-01 21:04:34.484 275 15665.33 636.24 57445.18 88888.00 2000-10-01 21:04:35.484 275 15665.72 636.48 57445.43 88888.00 2000-10-01 21:04:36.484 275 15667.02 636.11 57445.18 88888.00 2000-10-01 21:04:37.484 275 15666.76 636.36 57444.70 88888.00 2000-10-01 21:04:38.484 275 15666.89 636.11 57445.06 88888.00 2000-10-01 21:04:39.484 275 15666.24 636.98 57445.06 88888.00 2000-10-01 21:04:40.484 275 15666.37 636.61 57444.94 88888.00 2000-10-01 21:04:41.484 275 15667.15 636.73 57445.18 88888.00 2000-10-01 21:04:42.484 275 15666.63 636.11 57444.94 88888.00 2000-10-01 21:04:43.484 275 15666.89 636.24 57444.82 88888.00 2000-10-01 21:04:44.484 275 15667.15 636.61 57444.82 88888.00 2000-10-01 21:04:45.484 275 15666.89 636.86 57446.04 88888.00 2000-10-01 21:04:46.484 275 15666.24 636.11 57444.82 88888.00 2000-10-01 21:04:47.484 275 15667.28 637.10 57445.18 88888.00 2000-10-01 21:04:48.484 275 15667.67 636.61 57445.92 88888.00 2000-10-01 21:04:49.484 275 15667.02 636.48 57444.94 88888.00 2000-10-01 21:04:50.484 275 15667.67 636.86 57445.80 88888.00 2000-10-01 21:04:51.484 275 15667.15 636.36 57445.55 88888.00 2000-10-01 21:04:52.484 275 15667.02 636.73 57445.30 88888.00 2000-10-01 21:04:53.484 275 15667.93 636.11 57445.30 88888.00 2000-10-01 21:04:54.484 275 15667.80 635.74 57445.06 88888.00 2000-10-01 21:04:55.484 275 15667.28 635.99 57445.43 88888.00 2000-10-01 21:04:56.484 275 15667.67 635.99 57445.80 88888.00 2000-10-01 21:04:57.484 275 15667.15 635.87 57445.92 88888.00 2000-10-01 21:04:58.484 275 15667.80 635.62 57445.55 88888.00 2000-10-01 21:04:59.484 275 15668.32 635.87 57445.67 88888.00 2000-10-01 21:05:00.484 275 15667.15 636.11 57445.18 88888.00 2000-10-01 21:05:01.484 275 15668.19 636.24 57445.30 88888.00 2000-10-01 21:05:02.484 275 15667.93 636.48 57445.43 88888.00 2000-10-01 21:05:03.484 275 15667.15 636.86 57446.04 88888.00 2000-10-01 21:05:04.484 275 15667.80 635.49 57445.55 88888.00 2000-10-01 21:05:05.484 275 15667.67 635.87 57445.18 88888.00 2000-10-01 21:05:06.484 275 15667.41 635.25 57445.30 88888.00 2000-10-01 21:05:07.484 275 15667.41 635.49 57446.16 88888.00 2000-10-01 21:05:08.484 275 15667.93 635.49 57445.67 88888.00 2000-10-01 21:05:09.484 275 15667.67 635.37 57446.65 88888.00 2000-10-01 21:05:10.484 275 15667.80 634.87 57445.18 88888.00 2000-10-01 21:05:11.484 275 15668.32 635.37 57445.92 88888.00 2000-10-01 21:05:12.484 275 15667.93 635.25 57446.04 88888.00 2000-10-01 21:05:13.484 275 15667.80 635.25 57446.29 88888.00 2000-10-01 21:05:14.484 275 15668.45 635.37 57446.53 88888.00 2000-10-01 21:05:15.484 275 15668.06 634.87 57445.43 88888.00 2000-10-01 21:05:16.484 275 15667.80 635.00 57445.43 88888.00 2000-10-01 21:05:17.484 275 15667.93 635.00 57446.04 88888.00 2000-10-01 21:05:18.484 275 15667.54 635.87 57446.16 88888.00 2000-10-01 21:05:19.484 275 15667.41 635.37 57446.41 88888.00 2000-10-01 21:05:20.484 275 15667.54 635.12 57445.80 88888.00 2000-10-01 21:05:21.484 275 15668.06 634.87 57446.53 88888.00 2000-10-01 21:05:22.484 275 15667.80 634.87 57446.16 88888.00 2000-10-01 21:05:23.484 275 15667.80 634.50 57446.65 88888.00 2000-10-01 21:05:24.484 275 15667.80 635.00 57446.77 88888.00 2000-10-01 21:05:25.484 275 15668.32 635.00 57446.41 88888.00 2000-10-01 21:05:26.484 275 15667.67 635.49 57446.04 88888.00 2000-10-01 21:05:27.484 275 15667.41 634.75 57446.41 88888.00 2000-10-01 21:05:28.484 275 15668.32 634.50 57445.55 88888.00 2000-10-01 21:05:29.484 275 15667.80 635.00 57446.65 88888.00 2000-10-01 21:05:30.484 275 15667.93 634.87 57446.16 88888.00 2000-10-01 21:05:31.484 275 15668.06 635.00 57446.16 88888.00 2000-10-01 21:05:32.484 275 15667.67 634.87 57445.80 88888.00 2000-10-01 21:05:33.484 275 15666.76 634.50 57446.04 88888.00 2000-10-01 21:05:34.484 275 15667.80 634.87 57445.92 88888.00 2000-10-01 21:05:35.484 275 15667.54 634.38 57445.55 88888.00 2000-10-01 21:05:36.484 275 15667.28 634.13 57446.41 88888.00 2000-10-01 21:05:37.484 275 15667.67 633.76 57445.67 88888.00 2000-10-01 21:05:38.484 275 15667.93 633.88 57446.29 88888.00 2000-10-01 21:05:39.484 275 15667.80 634.26 57446.29 88888.00 2000-10-01 21:05:40.484 275 15666.89 634.01 57446.53 88888.00 2000-10-01 21:05:41.484 275 15667.54 633.88 57446.53 88888.00 2000-10-01 21:05:42.484 275 15667.54 633.26 57446.16 88888.00 2000-10-01 21:05:43.484 275 15667.02 633.64 57446.65 88888.00 2000-10-01 21:05:44.484 275 15667.67 632.65 57445.80 88888.00 2000-10-01 21:05:45.484 275 15668.06 633.76 57445.43 88888.00 2000-10-01 21:05:46.484 275 15667.02 633.14 57446.89 88888.00 2000-10-01 21:05:47.484 275 15666.76 633.39 57446.04 88888.00 2000-10-01 21:05:48.484 275 15667.67 632.89 57446.65 88888.00 2000-10-01 21:05:49.484 275 15666.76 633.14 57446.04 88888.00 2000-10-01 21:05:50.484 275 15666.89 633.02 57446.04 88888.00 2000-10-01 21:05:51.484 275 15667.02 632.77 57446.41 88888.00 2000-10-01 21:05:52.484 275 15667.15 632.89 57446.65 88888.00 2000-10-01 21:05:53.484 275 15666.50 633.39 57445.92 88888.00 2000-10-01 21:05:54.484 275 15667.15 632.65 57446.04 88888.00 2000-10-01 21:05:55.484 275 15666.63 633.02 57445.67 88888.00 2000-10-01 21:05:56.484 275 15666.63 632.27 57446.16 88888.00 2000-10-01 21:05:57.484 275 15666.11 632.89 57445.80 88888.00 2000-10-01 21:05:58.484 275 15666.76 633.02 57446.16 88888.00 2000-10-01 21:05:59.484 275 15666.76 633.14 57446.16 88888.00 2000-10-01 21:06:00.484 275 15665.72 633.26 57445.92 88888.00 2000-10-01 21:06:01.484 275 15666.24 633.02 57445.55 88888.00 2000-10-01 21:06:02.484 275 15666.11 633.02 57446.29 88888.00 2000-10-01 21:06:03.484 275 15665.85 632.89 57446.16 88888.00 2000-10-01 21:06:04.484 275 15666.50 633.26 57446.53 88888.00 2000-10-01 21:06:05.484 275 15665.85 633.64 57445.55 88888.00 2000-10-01 21:06:06.484 275 15666.11 632.89 57446.16 88888.00 2000-10-01 21:06:07.484 275 15665.46 633.14 57445.80 88888.00 2000-10-01 21:06:08.484 275 15666.89 634.01 57445.92 88888.00 2000-10-01 21:06:09.484 275 15665.72 633.51 57446.04 88888.00 2000-10-01 21:06:10.484 275 15666.11 633.64 57445.43 88888.00 2000-10-01 21:06:11.484 275 15666.37 633.39 57445.92 88888.00 2000-10-01 21:06:12.484 275 15665.98 633.88 57445.55 88888.00 2000-10-01 21:06:13.484 275 15665.98 633.51 57445.55 88888.00 2000-10-01 21:06:14.484 275 15666.11 634.13 57446.16 88888.00 2000-10-01 21:06:15.484 275 15665.59 634.13 57445.92 88888.00 2000-10-01 21:06:16.484 275 15665.98 633.88 57445.06 88888.00 2000-10-01 21:06:17.484 275 15665.72 634.26 57445.55 88888.00 2000-10-01 21:06:18.484 275 15665.59 634.13 57445.43 88888.00 2000-10-01 21:06:19.484 275 15665.72 634.13 57445.55 88888.00 2000-10-01 21:06:20.484 275 15665.72 634.01 57445.30 88888.00 2000-10-01 21:06:21.484 275 15665.85 634.75 57445.06 88888.00 2000-10-01 21:06:22.484 275 15665.46 634.50 57444.94 88888.00 2000-10-01 21:06:23.484 275 15665.08 634.75 57445.92 88888.00 2000-10-01 21:06:24.484 275 15665.72 634.87 57445.43 88888.00 2000-10-01 21:06:25.484 275 15665.85 634.87 57445.67 88888.00 2000-10-01 21:06:26.484 275 15665.33 635.12 57445.30 88888.00 2000-10-01 21:06:27.484 275 15665.46 635.00 57445.06 88888.00 2000-10-01 21:06:28.484 275 15665.33 634.75 57445.80 88888.00 2000-10-01 21:06:29.484 275 15665.21 634.87 57445.55 88888.00 2000-10-01 21:06:30.484 275 15665.98 634.87 57444.82 88888.00 2000-10-01 21:06:31.484 275 15666.24 634.87 57445.43 88888.00 2000-10-01 21:06:32.484 275 15666.11 635.25 57445.55 88888.00 2000-10-01 21:06:33.484 275 15666.11 634.87 57445.43 88888.00 2000-10-01 21:06:34.484 275 15665.98 634.63 57444.94 88888.00 2000-10-01 21:06:35.484 275 15666.11 635.25 57445.67 88888.00 2000-10-01 21:06:36.484 275 15665.85 635.37 57445.43 88888.00 2000-10-01 21:06:37.484 275 15666.11 635.62 57445.43 88888.00 2000-10-01 21:06:38.484 275 15665.72 634.50 57445.55 88888.00 2000-10-01 21:06:39.484 275 15666.63 635.25 57445.67 88888.00 2000-10-01 21:06:40.484 275 15666.24 635.37 57444.33 88888.00 2000-10-01 21:06:41.484 275 15665.85 635.25 57445.18 88888.00 2000-10-01 21:06:42.484 275 15665.46 634.87 57444.94 88888.00 2000-10-01 21:06:43.484 275 15665.98 634.87 57445.43 88888.00 2000-10-01 21:06:44.484 275 15666.50 634.87 57445.18 88888.00 2000-10-01 21:06:45.484 275 15666.11 635.25 57444.94 88888.00 2000-10-01 21:06:46.484 275 15666.50 634.87 57444.82 88888.00 2000-10-01 21:06:47.484 275 15665.85 635.74 57444.57 88888.00 2000-10-01 21:06:48.484 275 15666.11 635.12 57444.57 88888.00 2000-10-01 21:06:49.484 275 15666.11 635.25 57445.55 88888.00 2000-10-01 21:06:50.484 275 15665.85 635.49 57445.55 88888.00 2000-10-01 21:06:51.484 275 15666.37 635.87 57445.18 88888.00 2000-10-01 21:06:52.484 275 15666.63 634.75 57445.55 88888.00 2000-10-01 21:06:53.484 275 15666.63 634.26 57444.82 88888.00 2000-10-01 21:06:54.484 275 15667.15 635.12 57445.06 88888.00 2000-10-01 21:06:55.484 275 15666.76 635.37 57445.06 88888.00 2000-10-01 21:06:56.484 275 15666.24 635.12 57444.82 88888.00 2000-10-01 21:06:57.484 275 15667.28 634.75 57445.30 88888.00 2000-10-01 21:06:58.484 275 15666.89 634.26 57444.94 88888.00 2000-10-01 21:06:59.484 275 15666.37 634.87 57444.70 88888.00 2000-10-01 21:07:00.484 275 15666.89 634.63 57445.18 88888.00 2000-10-01 21:07:01.484 275 15666.63 634.87 57445.06 88888.00 2000-10-01 21:07:02.484 275 15666.50 634.87 57445.18 88888.00 2000-10-01 21:07:03.484 275 15666.76 635.25 57445.55 88888.00 2000-10-01 21:07:04.484 275 15667.02 634.63 57444.94 88888.00 2000-10-01 21:07:05.484 275 15665.72 635.25 57444.94 88888.00 2000-10-01 21:07:06.484 275 15667.02 635.00 57444.82 88888.00 2000-10-01 21:07:07.484 275 15666.37 634.87 57445.18 88888.00 2000-10-01 21:07:08.484 275 15666.11 635.12 57445.30 88888.00 2000-10-01 21:07:09.484 275 15666.50 635.37 57444.57 88888.00 2000-10-01 21:07:10.484 275 15666.37 634.87 57445.06 88888.00 2000-10-01 21:07:11.484 275 15665.85 635.12 57444.94 88888.00 2000-10-01 21:07:12.484 275 15665.72 635.00 57444.57 88888.00 2000-10-01 21:07:13.484 275 15665.59 635.37 57444.82 88888.00 2000-10-01 21:07:14.484 275 15665.98 635.37 57444.45 88888.00 2000-10-01 21:07:15.484 275 15665.46 635.37 57444.94 88888.00 2000-10-01 21:07:16.484 275 15665.21 635.49 57444.82 88888.00 2000-10-01 21:07:17.484 275 15665.72 635.25 57444.82 88888.00 2000-10-01 21:07:18.484 275 15665.33 636.24 57445.06 88888.00 2000-10-01 21:07:19.484 275 15665.33 635.37 57445.18 88888.00 2000-10-01 21:07:20.484 275 15665.46 635.99 57444.94 88888.00 2000-10-01 21:07:21.484 275 15664.82 635.62 57443.71 88888.00 2000-10-01 21:07:22.484 275 15664.82 635.12 57445.06 88888.00 2000-10-01 21:07:23.484 275 15665.46 635.62 57445.06 88888.00 2000-10-01 21:07:24.484 275 15664.95 635.62 57445.06 88888.00 2000-10-01 21:07:25.484 275 15664.82 635.99 57445.06 88888.00 2000-10-01 21:07:26.484 275 15665.08 635.49 57444.57 88888.00 2000-10-01 21:07:27.484 275 15665.21 635.25 57444.33 88888.00 2000-10-01 21:07:28.484 275 15664.82 635.87 57444.82 88888.00 2000-10-01 21:07:29.484 275 15665.21 635.74 57444.45 88888.00 2000-10-01 21:07:30.484 275 15664.04 635.25 57444.21 88888.00 2000-10-01 21:07:31.484 275 15664.82 636.11 57444.94 88888.00 2000-10-01 21:07:32.484 275 15665.08 635.74 57444.21 88888.00 2000-10-01 21:07:33.484 275 15664.30 635.62 57444.33 88888.00 2000-10-01 21:07:34.484 275 15664.17 635.87 57444.21 88888.00 2000-10-01 21:07:35.484 275 15664.82 635.62 57443.71 88888.00 2000-10-01 21:07:36.484 275 15664.30 636.36 57443.84 88888.00 2000-10-01 21:07:37.484 275 15663.91 636.11 57443.96 88888.00 2000-10-01 21:07:38.484 275 15664.30 635.74 57444.33 88888.00 2000-10-01 21:07:39.484 275 15663.78 636.24 57443.59 88888.00 2000-10-01 21:07:40.484 275 15664.56 636.48 57444.21 88888.00 2000-10-01 21:07:41.484 275 15664.04 636.24 57444.70 88888.00 2000-10-01 21:07:42.484 275 15663.00 636.61 57444.08 88888.00 2000-10-01 21:07:43.484 275 15664.17 636.48 57443.84 88888.00 2000-10-01 21:07:44.484 275 15663.65 636.48 57444.57 88888.00 2000-10-01 21:07:45.484 275 15663.52 636.11 57444.45 88888.00 2000-10-01 21:07:46.484 275 15664.04 637.10 57444.33 88888.00 2000-10-01 21:07:47.484 275 15664.04 637.10 57444.08 88888.00 2000-10-01 21:07:48.484 275 15664.17 636.48 57443.96 88888.00 2000-10-01 21:07:49.484 275 15663.52 637.10 57443.71 88888.00 2000-10-01 21:07:50.484 275 15664.43 636.73 57443.96 88888.00 2000-10-01 21:07:51.484 275 15664.95 635.99 57443.71 88888.00 2000-10-01 21:07:52.484 275 15664.04 636.86 57444.08 88888.00 2000-10-01 21:07:53.484 275 15664.82 637.10 57443.23 88888.00 2000-10-01 21:07:54.484 275 15664.17 636.48 57444.08 88888.00 2000-10-01 21:07:55.484 275 15664.17 636.98 57444.70 88888.00 2000-10-01 21:07:56.484 275 15664.56 636.86 57443.96 88888.00 2000-10-01 21:07:57.484 275 15664.95 636.98 57444.08 88888.00 2000-10-01 21:07:58.484 275 15664.82 636.86 57443.47 88888.00 2000-10-01 21:07:59.484 275 15664.43 637.23 57443.59 88888.00 2000-10-01 21:08:00.484 275 15664.56 636.73 57443.96 88888.00 2000-10-01 21:08:01.484 275 15664.95 636.11 57443.59 88888.00 2000-10-01 21:08:02.484 275 15664.30 637.35 57443.59 88888.00 2000-10-01 21:08:03.484 275 15664.82 637.35 57443.47 88888.00 2000-10-01 21:08:04.484 275 15664.56 636.48 57443.47 88888.00 2000-10-01 21:08:05.484 275 15664.56 637.23 57444.08 88888.00 2000-10-01 21:08:06.484 275 15664.30 636.98 57444.08 88888.00 2000-10-01 21:08:07.484 275 15664.82 637.72 57444.08 88888.00 2000-10-01 21:08:08.484 275 15664.04 637.23 57443.59 88888.00 2000-10-01 21:08:09.484 275 15664.56 637.23 57443.71 88888.00 2000-10-01 21:08:10.484 275 15664.95 637.10 57443.71 88888.00 2000-10-01 21:08:11.484 275 15664.95 636.36 57442.86 88888.00 2000-10-01 21:08:12.484 275 15665.21 636.61 57444.21 88888.00 2000-10-01 21:08:13.484 275 15664.82 636.73 57444.08 88888.00 2000-10-01 21:08:14.484 275 15664.56 637.60 57443.23 88888.00 2000-10-01 21:08:15.484 275 15664.56 636.61 57442.86 88888.00 2000-10-01 21:08:16.484 275 15665.08 636.48 57443.47 88888.00 2000-10-01 21:08:17.484 275 15664.56 636.98 57443.84 88888.00 2000-10-01 21:08:18.484 275 15665.08 636.48 57442.49 88888.00 2000-10-01 21:08:19.484 275 15664.69 636.73 57442.74 88888.00 2000-10-01 21:08:20.484 275 15664.30 636.86 57444.08 88888.00 2000-10-01 21:08:21.484 275 15664.69 637.10 57444.21 88888.00 2000-10-01 21:08:22.484 275 15664.43 636.73 57442.74 88888.00 2000-10-01 21:08:23.484 275 15664.95 636.48 57443.35 88888.00 2000-10-01 21:08:24.484 275 15664.30 637.10 57443.71 88888.00 2000-10-01 21:08:25.484 275 15664.30 637.35 57443.71 88888.00 2000-10-01 21:08:26.484 275 15664.17 636.86 57443.11 88888.00 2000-10-01 21:08:27.484 275 15664.04 636.98 57443.71 88888.00 2000-10-01 21:08:28.484 275 15664.82 636.48 57443.59 88888.00 2000-10-01 21:08:29.484 275 15664.82 636.86 57443.59 88888.00 2000-10-01 21:08:30.484 275 15664.56 636.98 57443.35 88888.00 2000-10-01 21:08:31.484 275 15664.17 637.35 57443.35 88888.00 2000-10-01 21:08:32.484 275 15664.30 637.48 57443.71 88888.00 2000-10-01 21:08:33.484 275 15664.43 636.61 57443.23 88888.00 2000-10-01 21:08:34.484 275 15664.30 637.35 57443.84 88888.00 2000-10-01 21:08:35.484 275 15665.21 636.61 57443.59 88888.00 2000-10-01 21:08:36.484 275 15664.82 636.24 57443.59 88888.00 2000-10-01 21:08:37.484 275 15664.56 636.61 57443.11 88888.00 2000-10-01 21:08:38.484 275 15664.56 637.10 57443.11 88888.00 2000-10-01 21:08:39.484 275 15664.04 637.10 57444.08 88888.00 2000-10-01 21:08:40.484 275 15664.17 636.98 57443.47 88888.00 2000-10-01 21:08:41.484 275 15663.52 635.99 57443.47 88888.00 2000-10-01 21:08:42.484 275 15664.56 636.86 57443.35 88888.00 2000-10-01 21:08:43.484 275 15664.17 636.36 57443.71 88888.00 2000-10-01 21:08:44.484 275 15663.78 636.24 57443.47 88888.00 2000-10-01 21:08:45.484 275 15663.52 636.73 57443.47 88888.00 2000-10-01 21:08:46.484 275 15663.91 636.48 57443.11 88888.00 2000-10-01 21:08:47.484 275 15663.52 636.86 57443.59 88888.00 2000-10-01 21:08:48.484 275 15663.52 637.10 57443.23 88888.00 2000-10-01 21:08:49.484 275 15663.78 636.86 57443.11 88888.00 2000-10-01 21:08:50.484 275 15662.87 636.86 57442.74 88888.00 2000-10-01 21:08:51.484 275 15663.91 636.86 57442.74 88888.00 2000-10-01 21:08:52.484 275 15663.52 636.48 57443.11 88888.00 2000-10-01 21:08:53.484 275 15663.00 636.61 57443.84 88888.00 2000-10-01 21:08:54.484 275 15663.00 636.98 57443.23 88888.00 2000-10-01 21:08:55.484 275 15663.26 636.36 57443.35 88888.00 2000-10-01 21:08:56.484 275 15661.83 636.73 57443.35 88888.00 2000-10-01 21:08:57.484 275 15662.74 636.86 57443.11 88888.00 2000-10-01 21:08:58.484 275 15662.09 636.11 57443.47 88888.00 2000-10-01 21:08:59.484 275 15662.74 636.86 57442.74 88888.00 2000-10-01 21:09:00.484 275 15663.26 636.86 57443.11 88888.00 2000-10-01 21:09:01.484 275 15662.22 636.73 57443.23 88888.00 2000-10-01 21:09:02.484 275 15662.87 636.86 57443.35 88888.00 2000-10-01 21:09:03.484 275 15662.48 636.98 57443.23 88888.00 2000-10-01 21:09:04.484 275 15662.61 636.48 57442.98 88888.00 2000-10-01 21:09:05.484 275 15662.09 636.61 57443.59 88888.00 2000-10-01 21:09:06.484 275 15661.96 636.61 57443.23 88888.00 2000-10-01 21:09:07.484 275 15662.22 637.35 57442.62 88888.00 2000-10-01 21:09:08.484 275 15661.96 636.61 57442.86 88888.00 2000-10-01 21:09:09.484 275 15662.35 637.10 57442.86 88888.00 2000-10-01 21:09:10.484 275 15661.96 637.23 57442.98 88888.00 2000-10-01 21:09:11.484 275 15662.35 636.11 57442.98 88888.00 2000-10-01 21:09:12.484 275 15662.48 636.86 57443.23 88888.00 2000-10-01 21:09:13.484 275 15661.70 636.36 57442.74 88888.00 2000-10-01 21:09:14.484 275 15662.09 637.72 57442.86 88888.00 2000-10-01 21:09:15.484 275 15661.57 637.48 57443.11 88888.00 2000-10-01 21:09:16.484 275 15661.44 636.73 57442.49 88888.00 2000-10-01 21:09:17.484 275 15661.70 636.86 57443.35 88888.00 2000-10-01 21:09:18.484 275 15661.31 637.23 57442.62 88888.00 2000-10-01 21:09:19.484 275 15662.35 637.10 57442.98 88888.00 2000-10-01 21:09:20.484 275 15662.22 637.60 57442.62 88888.00 2000-10-01 21:09:21.484 275 15662.35 637.72 57443.23 88888.00 2000-10-01 21:09:22.484 275 15661.70 636.61 57442.62 88888.00 2000-10-01 21:09:23.484 275 15661.70 637.10 57442.74 88888.00 2000-10-01 21:09:24.484 275 15661.05 637.10 57442.62 88888.00 2000-10-01 21:09:25.484 275 15661.83 637.23 57442.00 88888.00 2000-10-01 21:09:26.484 275 15661.83 637.23 57442.86 88888.00 2000-10-01 21:09:27.484 275 15661.31 637.35 57442.98 88888.00 2000-10-01 21:09:28.484 275 15662.22 636.86 57442.25 88888.00 2000-10-01 21:09:29.484 275 15661.96 637.10 57442.86 88888.00 2000-10-01 21:09:30.484 275 15662.09 636.73 57442.98 88888.00 2000-10-01 21:09:31.484 275 15661.31 637.23 57442.86 88888.00 2000-10-01 21:09:32.484 275 15661.83 637.60 57442.74 88888.00 2000-10-01 21:09:33.484 275 15661.70 637.23 57442.86 88888.00 2000-10-01 21:09:34.484 275 15661.31 637.10 57442.00 88888.00 2000-10-01 21:09:35.484 275 15661.96 636.86 57442.74 88888.00 2000-10-01 21:09:36.484 275 15662.09 636.73 57442.13 88888.00 2000-10-01 21:09:37.484 275 15662.09 636.73 57442.37 88888.00 2000-10-01 21:09:38.484 275 15661.18 637.35 57442.62 88888.00 2000-10-01 21:09:39.484 275 15661.83 637.60 57442.49 88888.00 2000-10-01 21:09:40.484 275 15661.70 637.72 57442.62 88888.00 2000-10-01 21:09:41.484 275 15661.96 637.48 57442.37 88888.00 2000-10-01 21:09:42.484 275 15662.09 637.35 57442.74 88888.00 2000-10-01 21:09:43.484 275 15662.09 636.73 57442.62 88888.00 2000-10-01 21:09:44.484 275 15661.05 637.35 57442.00 88888.00 2000-10-01 21:09:45.484 275 15661.44 637.60 57441.88 88888.00 2000-10-01 21:09:46.484 275 15662.22 637.48 57442.98 88888.00 2000-10-01 21:09:47.484 275 15661.31 636.86 57442.25 88888.00 2000-10-01 21:09:48.484 275 15661.70 637.10 57442.37 88888.00 2000-10-01 21:09:49.484 275 15661.18 636.86 57442.00 88888.00 2000-10-01 21:09:50.484 275 15661.70 637.23 57442.86 88888.00 2000-10-01 21:09:51.484 275 15661.83 637.23 57442.13 88888.00 2000-10-01 21:09:52.484 275 15661.44 637.48 57442.74 88888.00 2000-10-01 21:09:53.484 275 15661.96 637.85 57442.00 88888.00 2000-10-01 21:09:54.484 275 15661.57 637.23 57441.76 88888.00 2000-10-01 21:09:55.484 275 15661.18 637.60 57442.13 88888.00 2000-10-01 21:09:56.484 275 15661.83 637.48 57442.74 88888.00 2000-10-01 21:09:57.484 275 15661.44 637.35 57442.25 88888.00 2000-10-01 21:09:58.484 275 15661.96 637.35 57442.86 88888.00 2000-10-01 21:09:59.484 275 15661.18 637.23 57442.37 88888.00 2000-10-01 21:10:00.484 275 15661.05 637.35 57442.25 88888.00 2000-10-01 21:10:01.484 275 15661.18 637.23 57442.49 88888.00 2000-10-01 21:10:02.484 275 15661.05 637.23 57442.13 88888.00 2000-10-01 21:10:03.484 275 15661.18 636.98 57442.37 88888.00 2000-10-01 21:10:04.484 275 15660.92 637.10 57442.25 88888.00 2000-10-01 21:10:05.484 275 15661.96 636.98 57442.37 88888.00 2000-10-01 21:10:06.484 275 15661.70 637.10 57442.25 88888.00 2000-10-01 21:10:07.484 275 15661.83 637.60 57442.49 88888.00 2000-10-01 21:10:08.484 275 15661.31 637.60 57441.27 88888.00 2000-10-01 21:10:09.484 275 15661.18 637.35 57441.76 88888.00 2000-10-01 21:10:10.484 275 15661.31 636.86 57441.76 88888.00 2000-10-01 21:10:11.484 275 15661.57 636.86 57442.25 88888.00 2000-10-01 21:10:12.484 275 15661.70 636.61 57441.76 88888.00 2000-10-01 21:10:13.484 275 15661.31 637.10 57442.74 88888.00 2000-10-01 21:10:14.484 275 15661.44 637.35 57441.88 88888.00 2000-10-01 21:10:15.484 275 15661.05 636.73 57442.37 88888.00 2000-10-01 21:10:16.484 275 15661.31 637.23 57442.13 88888.00 2000-10-01 21:10:17.484 275 15660.27 636.98 57442.86 88888.00 2000-10-01 21:10:18.484 275 15661.18 636.98 57442.13 88888.00 2000-10-01 21:10:19.484 275 15660.66 636.98 57442.00 88888.00 2000-10-01 21:10:20.484 275 15660.79 637.10 57441.76 88888.00 2000-10-01 21:10:21.484 275 15660.92 636.98 57441.39 88888.00 2000-10-01 21:10:22.484 275 15660.27 636.24 57441.52 88888.00 2000-10-01 21:10:23.484 275 15661.18 636.98 57441.88 88888.00 2000-10-01 21:10:24.484 275 15660.53 637.35 57442.37 88888.00 2000-10-01 21:10:25.484 275 15660.53 637.10 57442.13 88888.00 2000-10-01 21:10:26.484 275 15660.40 637.35 57441.27 88888.00 2000-10-01 21:10:27.484 275 15661.44 636.73 57441.39 88888.00 2000-10-01 21:10:28.484 275 15660.92 637.10 57442.13 88888.00 2000-10-01 21:10:29.484 275 15660.79 636.86 57441.88 88888.00 2000-10-01 21:10:30.484 275 15661.05 637.48 57441.64 88888.00 2000-10-01 21:10:31.484 275 15661.18 636.73 57441.76 88888.00 2000-10-01 21:10:32.484 275 15661.05 636.61 57441.88 88888.00 2000-10-01 21:10:33.484 275 15660.53 637.72 57441.88 88888.00 2000-10-01 21:10:34.484 275 15660.53 636.98 57441.88 88888.00 2000-10-01 21:10:35.484 275 15660.40 637.10 57441.27 88888.00 2000-10-01 21:10:36.484 275 15660.27 637.35 57441.52 88888.00 2000-10-01 21:10:37.484 275 15660.01 636.98 57441.76 88888.00 2000-10-01 21:10:38.484 275 15660.92 637.35 57441.88 88888.00 2000-10-01 21:10:39.484 275 15660.14 637.23 57440.91 88888.00 2000-10-01 21:10:40.484 275 15660.27 636.98 57442.37 88888.00 2000-10-01 21:10:41.484 275 15660.92 637.23 57441.76 88888.00 2000-10-01 21:10:42.484 275 15660.53 637.35 57441.64 88888.00 2000-10-01 21:10:43.484 275 15660.66 637.60 57441.76 88888.00 2000-10-01 21:10:44.484 275 15661.31 637.97 57441.39 88888.00 2000-10-01 21:10:45.484 275 15660.92 636.86 57441.27 88888.00 2000-10-01 21:10:46.484 275 15660.53 636.98 57441.76 88888.00 2000-10-01 21:10:47.484 275 15660.27 637.85 57441.88 88888.00 2000-10-01 21:10:48.484 275 15660.27 637.35 57441.76 88888.00 2000-10-01 21:10:49.484 275 15660.53 636.86 57441.52 88888.00 2000-10-01 21:10:50.484 275 15660.27 637.60 57441.64 88888.00 2000-10-01 21:10:51.484 275 15659.75 637.60 57441.52 88888.00 2000-10-01 21:10:52.484 275 15660.66 637.35 57441.03 88888.00 2000-10-01 21:10:53.484 275 15660.53 637.85 57441.52 88888.00 2000-10-01 21:10:54.484 275 15660.01 638.22 57441.15 88888.00 2000-10-01 21:10:55.484 275 15660.40 637.23 57441.15 88888.00 2000-10-01 21:10:56.484 275 15660.79 637.97 57441.52 88888.00 2000-10-01 21:10:57.484 275 15660.53 637.72 57441.64 88888.00 2000-10-01 21:10:58.484 275 15660.40 637.72 57441.52 88888.00 2000-10-01 21:10:59.484 275 15660.40 637.60 57441.15 88888.00 2000-10-01 21:11:00.484 275 15661.05 637.72 57441.52 88888.00 2000-10-01 21:11:01.484 275 15660.66 637.60 57441.88 88888.00 2000-10-01 21:11:02.484 275 15660.14 637.97 57441.52 88888.00 2000-10-01 21:11:03.484 275 15661.18 637.35 57441.52 88888.00 2000-10-01 21:11:04.484 275 15661.31 637.60 57441.27 88888.00 2000-10-01 21:11:05.484 275 15660.79 637.60 57440.54 88888.00 2000-10-01 21:11:06.484 275 15660.92 637.72 57441.52 88888.00 2000-10-01 21:11:07.484 275 15660.79 638.09 57441.39 88888.00 2000-10-01 21:11:08.484 275 15660.53 637.23 57440.91 88888.00 2000-10-01 21:11:09.484 275 15661.05 638.22 57440.66 88888.00 2000-10-01 21:11:10.484 275 15660.66 637.85 57440.91 88888.00 2000-10-01 21:11:11.484 275 15661.18 637.60 57441.64 88888.00 2000-10-01 21:11:12.484 275 15661.05 637.48 57440.78 88888.00 2000-10-01 21:11:13.484 275 15662.22 637.35 57441.39 88888.00 2000-10-01 21:11:14.484 275 15661.57 638.09 57441.27 88888.00 2000-10-01 21:11:15.484 275 15661.31 638.22 57440.78 88888.00 2000-10-01 21:11:16.484 275 15661.70 638.47 57441.27 88888.00 2000-10-01 21:11:17.484 275 15661.31 637.60 57441.15 88888.00 2000-10-01 21:11:18.484 275 15661.31 637.10 57442.00 88888.00 2000-10-01 21:11:19.484 275 15661.31 637.23 57440.78 88888.00 2000-10-01 21:11:20.484 275 15662.09 637.48 57441.39 88888.00 2000-10-01 21:11:21.484 275 15661.44 637.35 57441.15 88888.00 2000-10-01 21:11:22.484 275 15661.18 637.97 57440.91 88888.00 2000-10-01 21:11:23.484 275 15661.70 637.97 57441.88 88888.00 2000-10-01 21:11:24.484 275 15661.83 637.72 57442.25 88888.00 2000-10-01 21:11:25.484 275 15661.57 638.22 57441.39 88888.00 2000-10-01 21:11:26.484 275 15661.57 637.72 57441.52 88888.00 2000-10-01 21:11:27.484 275 15661.83 637.85 57440.91 88888.00 2000-10-01 21:11:28.484 275 15662.48 637.60 57441.52 88888.00 2000-10-01 21:11:29.484 275 15661.70 637.85 57441.64 88888.00 2000-10-01 21:11:30.484 275 15662.09 638.34 57441.39 88888.00 2000-10-01 21:11:31.484 275 15662.48 638.47 57441.52 88888.00 2000-10-01 21:11:32.484 275 15661.44 637.97 57441.27 88888.00 2000-10-01 21:11:33.484 275 15661.44 638.22 57441.27 88888.00 2000-10-01 21:11:34.484 275 15661.57 637.48 57442.13 88888.00 2000-10-01 21:11:35.484 275 15662.09 637.85 57440.78 88888.00 2000-10-01 21:11:36.484 275 15661.57 638.22 57441.64 88888.00 2000-10-01 21:11:37.484 275 15661.70 637.97 57441.88 88888.00 2000-10-01 21:11:38.484 275 15661.57 638.09 57441.15 88888.00 2000-10-01 21:11:39.484 275 15661.44 637.97 57441.39 88888.00 2000-10-01 21:11:40.484 275 15661.57 637.97 57441.27 88888.00 2000-10-01 21:11:41.484 275 15661.96 637.60 57441.76 88888.00 2000-10-01 21:11:42.484 275 15661.83 637.72 57441.03 88888.00 2000-10-01 21:11:43.484 275 15661.44 637.48 57440.91 88888.00 2000-10-01 21:11:44.484 275 15661.44 637.97 57442.00 88888.00 2000-10-01 21:11:45.484 275 15661.44 637.72 57441.64 88888.00 2000-10-01 21:11:46.484 275 15661.18 638.22 57441.52 88888.00 2000-10-01 21:11:47.484 275 15660.92 638.34 57441.39 88888.00 2000-10-01 21:11:48.484 275 15661.57 638.09 57441.64 88888.00 2000-10-01 21:11:49.484 275 15660.66 638.09 57441.27 88888.00 2000-10-01 21:11:50.484 275 15661.18 637.97 57441.03 88888.00 2000-10-01 21:11:51.484 275 15660.66 638.47 57440.78 88888.00 2000-10-01 21:11:52.484 275 15661.44 638.22 57440.91 88888.00 2000-10-01 21:11:53.484 275 15661.31 638.09 57441.52 88888.00 2000-10-01 21:11:54.484 275 15661.05 638.22 57440.54 88888.00 2000-10-01 21:11:55.484 275 15660.66 637.72 57441.64 88888.00 2000-10-01 21:11:56.484 275 15661.05 638.09 57441.39 88888.00 2000-10-01 21:11:57.484 275 15661.31 637.72 57441.03 88888.00 2000-10-01 21:11:58.484 275 15661.57 637.48 57441.15 88888.00 2000-10-01 21:11:59.484 275 15660.53 637.10 57441.52 88888.00 2000-10-01 21:12:00.484 275 15661.31 637.10 57441.27 88888.00 2000-10-01 21:12:01.484 275 15661.31 637.85 57441.64 88888.00 2000-10-01 21:12:02.484 275 15661.83 637.72 57441.88 88888.00 2000-10-01 21:12:03.484 275 15661.05 637.23 57442.00 88888.00 2000-10-01 21:12:04.484 275 15660.53 637.85 57441.03 88888.00 2000-10-01 21:12:05.484 275 15661.57 637.85 57440.91 88888.00 2000-10-01 21:12:06.484 275 15661.18 637.48 57441.88 88888.00 2000-10-01 21:12:07.484 275 15661.05 637.85 57442.00 88888.00 2000-10-01 21:12:08.484 275 15661.05 637.48 57441.27 88888.00 2000-10-01 21:12:09.484 275 15660.66 637.97 57441.52 88888.00 2000-10-01 21:12:10.484 275 15661.18 637.35 57441.39 88888.00 2000-10-01 21:12:11.484 275 15660.66 637.85 57441.64 88888.00 2000-10-01 21:12:12.484 275 15660.79 637.35 57440.66 88888.00 2000-10-01 21:12:13.484 275 15660.53 637.60 57441.15 88888.00 2000-10-01 21:12:14.484 275 15660.79 637.72 57441.27 88888.00 2000-10-01 21:12:15.484 275 15660.53 636.73 57441.52 88888.00 2000-10-01 21:12:16.484 275 15661.05 637.72 57440.54 88888.00 2000-10-01 21:12:17.484 275 15660.53 637.72 57441.03 88888.00 2000-10-01 21:12:18.484 275 15660.66 637.35 57440.91 88888.00 2000-10-01 21:12:19.484 275 15661.05 637.48 57441.15 88888.00 2000-10-01 21:12:20.484 275 15660.79 637.35 57441.15 88888.00 2000-10-01 21:12:21.484 275 15660.14 637.48 57441.27 88888.00 2000-10-01 21:12:22.484 275 15661.05 637.72 57441.15 88888.00 2000-10-01 21:12:23.484 275 15660.79 637.23 57441.76 88888.00 2000-10-01 21:12:24.484 275 15661.31 636.98 57441.52 88888.00 2000-10-01 21:12:25.484 275 15660.66 637.48 57441.15 88888.00 2000-10-01 21:12:26.484 275 15661.18 636.86 57441.15 88888.00 2000-10-01 21:12:27.484 275 15660.79 636.86 57441.03 88888.00 2000-10-01 21:12:28.484 275 15661.57 637.35 57441.15 88888.00 2000-10-01 21:12:29.484 275 15661.31 636.98 57441.64 88888.00 2000-10-01 21:12:30.484 275 15661.18 637.10 57441.52 88888.00 2000-10-01 21:12:31.484 275 15660.79 637.23 57441.52 88888.00 2000-10-01 21:12:32.484 275 15660.79 636.86 57441.03 88888.00 2000-10-01 21:12:33.484 275 15661.05 636.73 57440.91 88888.00 2000-10-01 21:12:34.484 275 15661.57 637.85 57441.39 88888.00 2000-10-01 21:12:35.484 275 15661.18 637.10 57441.39 88888.00 2000-10-01 21:12:36.484 275 15661.18 636.73 57441.39 88888.00 2000-10-01 21:12:37.484 275 15662.22 637.23 57441.39 88888.00 2000-10-01 21:12:38.484 275 15661.44 636.98 57440.91 88888.00 2000-10-01 21:12:39.484 275 15661.70 637.48 57440.78 88888.00 2000-10-01 21:12:40.484 275 15661.83 637.23 57441.39 88888.00 2000-10-01 21:12:41.484 275 15661.18 637.35 57441.15 88888.00 2000-10-01 21:12:42.484 275 15661.18 637.35 57441.39 88888.00 2000-10-01 21:12:43.484 275 15661.83 637.35 57440.78 88888.00 2000-10-01 21:12:44.484 275 15661.57 637.10 57441.76 88888.00 2000-10-01 21:12:45.484 275 15661.44 637.60 57440.54 88888.00 2000-10-01 21:12:46.484 275 15661.44 637.97 57441.15 88888.00 2000-10-01 21:12:47.484 275 15661.96 637.60 57440.66 88888.00 2000-10-01 21:12:48.484 275 15662.61 637.35 57440.91 88888.00 2000-10-01 21:12:49.484 275 15661.83 637.85 57440.78 88888.00 2000-10-01 21:12:50.484 275 15662.61 637.48 57441.03 88888.00 2000-10-01 21:12:51.484 275 15663.00 637.23 57441.03 88888.00 2000-10-01 21:12:52.484 275 15662.74 637.60 57440.78 88888.00 2000-10-01 21:12:53.484 275 15663.13 637.60 57441.64 88888.00 2000-10-01 21:12:54.484 275 15662.22 636.98 57441.15 88888.00 2000-10-01 21:12:55.484 275 15662.87 637.85 57440.66 88888.00 2000-10-01 21:12:56.484 275 15662.87 636.61 57441.39 88888.00 2000-10-01 21:12:57.484 275 15662.74 637.60 57441.03 88888.00 2000-10-01 21:12:58.484 275 15663.52 637.60 57440.41 88888.00 2000-10-01 21:12:59.484 275 15662.74 637.35 57441.39 88888.00 2000-10-01 21:13:00.484 275 15663.13 637.48 57441.39 88888.00 2000-10-01 21:13:01.484 275 15663.00 636.98 57441.03 88888.00 2000-10-01 21:13:02.484 275 15663.13 637.60 57441.39 88888.00 2000-10-01 21:13:03.484 275 15663.39 637.35 57440.78 88888.00 2000-10-01 21:13:04.484 275 15662.74 636.86 57440.91 88888.00 2000-10-01 21:13:05.484 275 15663.52 637.60 57440.54 88888.00 2000-10-01 21:13:06.484 275 15664.04 637.60 57440.91 88888.00 2000-10-01 21:13:07.484 275 15663.65 637.23 57441.64 88888.00 2000-10-01 21:13:08.484 275 15664.17 637.48 57441.52 88888.00 2000-10-01 21:13:09.484 275 15663.78 637.23 57441.15 88888.00 2000-10-01 21:13:10.484 275 15663.65 637.60 57442.00 88888.00 2000-10-01 21:13:11.484 275 15664.43 637.60 57441.27 88888.00 2000-10-01 21:13:12.484 275 15664.17 637.48 57441.27 88888.00 2000-10-01 21:13:13.484 275 15663.78 638.09 57441.64 88888.00 2000-10-01 21:13:14.484 275 15664.04 637.97 57441.52 88888.00 2000-10-01 21:13:15.484 275 15664.56 637.60 57441.03 88888.00 2000-10-01 21:13:16.484 275 15665.21 636.98 57441.39 88888.00 2000-10-01 21:13:17.484 275 15664.69 637.48 57441.39 88888.00 2000-10-01 21:13:18.484 275 15664.30 637.35 57441.64 88888.00 2000-10-01 21:13:19.484 275 15665.08 637.10 57441.39 88888.00 2000-10-01 21:13:20.484 275 15664.95 637.23 57441.52 88888.00 2000-10-01 21:13:21.484 275 15664.82 637.72 57440.78 88888.00 2000-10-01 21:13:22.484 275 15664.69 637.48 57441.15 88888.00 2000-10-01 21:13:23.484 275 15665.33 637.10 57441.76 88888.00 2000-10-01 21:13:24.484 275 15665.21 637.60 57441.52 88888.00 2000-10-01 21:13:25.484 275 15664.69 637.10 57441.52 88888.00 2000-10-01 21:13:26.484 275 15664.82 637.35 57441.39 88888.00 2000-10-01 21:13:27.484 275 15664.82 637.60 57442.13 88888.00 2000-10-01 21:13:28.484 275 15664.82 636.36 57441.88 88888.00 2000-10-01 21:13:29.484 275 15664.43 637.48 57441.88 88888.00 2000-10-01 21:13:30.484 275 15664.82 637.85 57441.76 88888.00 2000-10-01 21:13:31.484 275 15664.69 637.35 57441.64 88888.00 2000-10-01 21:13:32.484 275 15665.08 637.23 57441.76 88888.00 2000-10-01 21:13:33.484 275 15664.56 637.23 57442.37 88888.00 2000-10-01 21:13:34.484 275 15664.69 636.11 57441.39 88888.00 2000-10-01 21:13:35.484 275 15664.56 636.98 57441.39 88888.00 2000-10-01 21:13:36.484 275 15665.85 636.73 57442.00 88888.00 2000-10-01 21:13:37.484 275 15664.69 637.10 57442.00 88888.00 2000-10-01 21:13:38.484 275 15665.33 636.48 57442.00 88888.00 2000-10-01 21:13:39.484 275 15664.43 636.98 57442.25 88888.00 2000-10-01 21:13:40.484 275 15665.59 637.10 57441.64 88888.00 2000-10-01 21:13:41.484 275 15665.08 637.10 57441.76 88888.00 2000-10-01 21:13:42.484 275 15664.82 637.10 57442.49 88888.00 2000-10-01 21:13:43.484 275 15664.95 637.10 57441.88 88888.00 2000-10-01 21:13:44.484 275 15664.95 636.48 57441.52 88888.00 2000-10-01 21:13:45.484 275 15664.43 636.61 57442.25 88888.00 2000-10-01 21:13:46.484 275 15664.82 637.48 57442.25 88888.00 2000-10-01 21:13:47.484 275 15665.21 637.72 57441.88 88888.00 2000-10-01 21:13:48.484 275 15664.82 636.48 57442.49 88888.00 2000-10-01 21:13:49.484 275 15664.82 637.23 57442.25 88888.00 2000-10-01 21:13:50.484 275 15664.43 636.61 57441.39 88888.00 2000-10-01 21:13:51.484 275 15665.21 636.73 57442.25 88888.00 2000-10-01 21:13:52.484 275 15665.08 636.11 57442.13 88888.00 2000-10-01 21:13:53.484 275 15664.82 636.48 57442.00 88888.00 2000-10-01 21:13:54.484 275 15664.56 636.61 57441.76 88888.00 2000-10-01 21:13:55.484 275 15664.82 636.36 57442.74 88888.00 2000-10-01 21:13:56.484 275 15665.33 635.99 57442.00 88888.00 2000-10-01 21:13:57.484 275 15664.95 636.48 57441.88 88888.00 2000-10-01 21:13:58.484 275 15665.46 636.48 57442.49 88888.00 2000-10-01 21:13:59.484 275 15664.69 636.24 57442.37 88888.00 2000-10-01 21:14:00.484 275 15665.72 636.61 57441.76 88888.00 2000-10-01 21:14:01.484 275 15665.08 635.87 57441.76 88888.00 2000-10-01 21:14:02.484 275 15664.82 636.48 57442.13 88888.00 2000-10-01 21:14:03.484 275 15665.33 637.10 57442.13 88888.00 2000-10-01 21:14:04.484 275 15665.46 636.11 57441.88 88888.00 2000-10-01 21:14:05.484 275 15665.08 636.61 57442.00 88888.00 2000-10-01 21:14:06.484 275 15665.85 636.24 57441.15 88888.00 2000-10-01 21:14:07.484 275 15665.59 636.61 57442.37 88888.00 2000-10-01 21:14:08.484 275 15665.21 636.48 57442.25 88888.00 2000-10-01 21:14:09.484 275 15664.82 636.98 57442.49 88888.00 2000-10-01 21:14:10.484 275 15664.95 635.87 57442.62 88888.00 2000-10-01 21:14:11.484 275 15665.21 636.24 57442.00 88888.00 2000-10-01 21:14:12.484 275 15665.98 636.36 57441.88 88888.00 2000-10-01 21:14:13.484 275 15665.85 636.24 57442.00 88888.00 2000-10-01 21:14:14.484 275 15666.24 636.11 57441.76 88888.00 2000-10-01 21:14:15.484 275 15665.72 635.99 57441.64 88888.00 2000-10-01 21:14:16.484 275 15665.98 636.11 57441.52 88888.00 2000-10-01 21:14:17.484 275 15665.98 635.74 57442.25 88888.00 2000-10-01 21:14:18.484 275 15665.59 636.11 57441.64 88888.00 2000-10-01 21:14:19.484 275 15666.37 635.25 57441.88 88888.00 2000-10-01 21:14:20.484 275 15665.85 635.74 57442.13 88888.00 2000-10-01 21:14:21.484 275 15666.11 636.36 57442.37 88888.00 2000-10-01 21:14:22.484 275 15666.37 636.11 57442.13 88888.00 2000-10-01 21:14:23.484 275 15665.59 636.48 57441.88 88888.00 2000-10-01 21:14:24.484 275 15665.72 635.87 57442.13 88888.00 2000-10-01 21:14:25.484 275 15665.72 636.73 57442.13 88888.00 2000-10-01 21:14:26.484 275 15665.72 636.36 57442.25 88888.00 2000-10-01 21:14:27.484 275 15665.85 636.48 57442.37 88888.00 2000-10-01 21:14:28.484 275 15665.72 635.99 57442.49 88888.00 2000-10-01 21:14:29.484 275 15666.24 636.48 57442.00 88888.00 2000-10-01 21:14:30.484 275 15666.11 635.99 57442.37 88888.00 2000-10-01 21:14:31.484 275 15666.50 636.48 57442.49 88888.00 2000-10-01 21:14:32.484 275 15665.85 636.86 57442.98 88888.00 2000-10-01 21:14:33.484 275 15666.24 636.61 57442.00 88888.00 2000-10-01 21:14:34.484 275 15666.37 636.24 57443.23 88888.00 2000-10-01 21:14:35.484 275 15665.85 635.99 57442.37 88888.00 2000-10-01 21:14:36.484 275 15666.11 636.11 57441.88 88888.00 2000-10-01 21:14:37.484 275 15666.11 635.87 57442.13 88888.00 2000-10-01 21:14:38.484 275 15666.63 636.24 57441.88 88888.00 2000-10-01 21:14:39.484 275 15666.11 636.11 57442.49 88888.00 2000-10-01 21:14:40.484 275 15666.24 636.86 57443.11 88888.00 2000-10-01 21:14:41.484 275 15666.11 635.49 57442.37 88888.00 2000-10-01 21:14:42.484 275 15666.11 636.24 57442.25 88888.00 2000-10-01 21:14:43.484 275 15666.63 636.11 57442.49 88888.00 2000-10-01 21:14:44.484 275 15666.63 635.87 57442.25 88888.00 2000-10-01 21:14:45.484 275 15666.11 636.24 57441.88 88888.00 2000-10-01 21:14:46.484 275 15666.24 636.24 57442.25 88888.00 2000-10-01 21:14:47.484 275 15666.76 636.11 57442.13 88888.00 2000-10-01 21:14:48.484 275 15665.85 636.24 57442.49 88888.00 2000-10-01 21:14:49.484 275 15665.98 635.99 57442.13 88888.00 2000-10-01 21:14:50.484 275 15666.50 636.36 57442.37 88888.00 2000-10-01 21:14:51.484 275 15666.63 636.24 57442.62 88888.00 2000-10-01 21:14:52.484 275 15665.85 635.74 57442.37 88888.00 2000-10-01 21:14:53.484 275 15666.24 635.99 57442.37 88888.00 2000-10-01 21:14:54.484 275 15666.24 635.99 57443.35 88888.00 2000-10-01 21:14:55.484 275 15666.24 636.48 57442.62 88888.00 2000-10-01 21:14:56.484 275 15666.24 635.99 57442.62 88888.00 2000-10-01 21:14:57.484 275 15665.72 636.36 57442.25 88888.00 2000-10-01 21:14:58.484 275 15666.76 635.25 57442.25 88888.00 2000-10-01 21:14:59.484 275 15666.11 636.73 57442.13 88888.00 2000-10-01 21:15:00.484 275 15665.85 636.36 57442.49 88888.00 2000-10-01 21:15:01.484 275 15666.37 636.24 57442.62 88888.00 2000-10-01 21:15:02.484 275 15665.85 635.74 57442.00 88888.00 2000-10-01 21:15:03.484 275 15666.37 636.24 57442.98 88888.00 2000-10-01 21:15:04.484 275 15665.33 636.24 57441.76 88888.00 2000-10-01 21:15:05.484 275 15666.63 636.11 57442.74 88888.00 2000-10-01 21:15:06.484 275 15665.46 636.24 57442.49 88888.00 2000-10-01 21:15:07.484 275 15665.72 635.49 57442.74 88888.00 2000-10-01 21:15:08.484 275 15666.76 635.37 57442.62 88888.00 2000-10-01 21:15:09.484 275 15666.37 635.99 57442.13 88888.00 2000-10-01 21:15:10.484 275 15666.11 635.87 57442.37 88888.00 2000-10-01 21:15:11.484 275 15665.85 635.00 57442.37 88888.00 2000-10-01 21:15:12.484 275 15666.11 636.24 57442.37 88888.00 2000-10-01 21:15:13.484 275 15666.50 636.24 57442.37 88888.00 2000-10-01 21:15:14.484 275 15666.11 635.74 57442.62 88888.00 2000-10-01 21:15:15.484 275 15665.85 635.49 57442.62 88888.00 2000-10-01 21:15:16.484 275 15666.50 635.37 57442.25 88888.00 2000-10-01 21:15:17.484 275 15665.72 635.87 57442.37 88888.00 2000-10-01 21:15:18.484 275 15665.59 635.87 57442.25 88888.00 2000-10-01 21:15:19.484 275 15665.46 636.36 57442.37 88888.00 2000-10-01 21:15:20.484 275 15665.98 635.25 57442.13 88888.00 2000-10-01 21:15:21.484 275 15666.50 635.87 57442.86 88888.00 2000-10-01 21:15:22.484 275 15665.59 635.74 57442.25 88888.00 2000-10-01 21:15:23.484 275 15665.85 635.37 57442.74 88888.00 2000-10-01 21:15:24.484 275 15666.50 635.37 57441.76 88888.00 2000-10-01 21:15:25.484 275 15665.72 635.62 57442.49 88888.00 2000-10-01 21:15:26.484 275 15665.72 636.36 57442.00 88888.00 2000-10-01 21:15:27.484 275 15666.37 635.62 57442.86 88888.00 2000-10-01 21:15:28.484 275 15665.98 635.87 57442.37 88888.00 2000-10-01 21:15:29.484 275 15666.24 635.87 57442.00 88888.00 2000-10-01 21:15:30.484 275 15665.72 635.49 57442.62 88888.00 2000-10-01 21:15:31.484 275 15665.72 636.48 57442.74 88888.00 2000-10-01 21:15:32.484 275 15665.72 635.62 57442.37 88888.00 2000-10-01 21:15:33.484 275 15665.72 636.11 57442.13 88888.00 2000-10-01 21:15:34.484 275 15665.85 635.99 57442.13 88888.00 2000-10-01 21:15:35.484 275 15665.33 635.37 57442.74 88888.00 2000-10-01 21:15:36.484 275 15665.33 635.87 57442.25 88888.00 2000-10-01 21:15:37.484 275 15666.37 635.62 57442.00 88888.00 2000-10-01 21:15:38.484 275 15665.85 635.99 57442.25 88888.00 2000-10-01 21:15:39.484 275 15665.98 635.87 57442.37 88888.00 2000-10-01 21:15:40.484 275 15666.50 635.99 57442.86 88888.00 2000-10-01 21:15:41.484 275 15665.85 635.37 57442.25 88888.00 2000-10-01 21:15:42.484 275 15665.98 635.62 57442.86 88888.00 2000-10-01 21:15:43.484 275 15665.85 636.24 57441.88 88888.00 2000-10-01 21:15:44.484 275 15665.85 636.24 57442.37 88888.00 2000-10-01 21:15:45.484 275 15665.59 635.74 57442.25 88888.00 2000-10-01 21:15:46.484 275 15665.85 635.62 57442.25 88888.00 2000-10-01 21:15:47.484 275 15666.37 635.74 57442.74 88888.00 2000-10-01 21:15:48.484 275 15665.33 636.11 57442.13 88888.00 2000-10-01 21:15:49.484 275 15665.72 635.74 57441.88 88888.00 2000-10-01 21:15:50.484 275 15666.11 636.11 57442.37 88888.00 2000-10-01 21:15:51.484 275 15665.21 636.11 57442.13 88888.00 2000-10-01 21:15:52.484 275 15666.11 635.99 57442.25 88888.00 2000-10-01 21:15:53.484 275 15665.98 635.74 57442.37 88888.00 2000-10-01 21:15:54.484 275 15666.11 636.24 57442.00 88888.00 2000-10-01 21:15:55.484 275 15666.24 635.87 57442.25 88888.00 2000-10-01 21:15:56.484 275 15666.24 636.11 57442.13 88888.00 2000-10-01 21:15:57.484 275 15666.50 635.37 57442.13 88888.00 2000-10-01 21:15:58.484 275 15666.76 635.74 57442.13 88888.00 2000-10-01 21:15:59.484 275 15666.63 635.99 57442.49 88888.00 2000-10-01 21:16:00.484 275 15666.63 635.49 57441.88 88888.00 2000-10-01 21:16:01.484 275 15666.50 635.87 57442.37 88888.00 2000-10-01 21:16:02.484 275 15666.11 635.62 57441.76 88888.00 2000-10-01 21:16:03.484 275 15666.11 635.74 57442.13 88888.00 2000-10-01 21:16:04.484 275 15666.76 635.37 57442.62 88888.00 2000-10-01 21:16:05.484 275 15666.63 635.49 57441.88 88888.00 2000-10-01 21:16:06.484 275 15666.89 635.49 57441.27 88888.00 2000-10-01 21:16:07.484 275 15666.11 635.74 57441.88 88888.00 2000-10-01 21:16:08.484 275 15666.11 635.87 57441.88 88888.00 2000-10-01 21:16:09.484 275 15665.85 635.00 57441.76 88888.00 2000-10-01 21:16:10.484 275 15667.28 635.25 57442.62 88888.00 2000-10-01 21:16:11.484 275 15666.76 635.00 57441.88 88888.00 2000-10-01 21:16:12.484 275 15667.02 635.25 57442.49 88888.00 2000-10-01 21:16:13.484 275 15666.11 636.11 57441.88 88888.00 2000-10-01 21:16:14.484 275 15666.76 635.49 57442.13 88888.00 2000-10-01 21:16:15.484 275 15667.02 635.74 57442.49 88888.00 2000-10-01 21:16:16.484 275 15666.76 635.12 57442.37 88888.00 2000-10-01 21:16:17.484 275 15666.63 635.74 57442.62 88888.00 2000-10-01 21:16:18.484 275 15666.89 634.87 57441.88 88888.00 2000-10-01 21:16:19.484 275 15667.15 635.00 57442.74 88888.00 2000-10-01 21:16:20.484 275 15666.50 634.87 57442.00 88888.00 2000-10-01 21:16:21.484 275 15666.89 635.12 57442.49 88888.00 2000-10-01 21:16:22.484 275 15666.50 635.12 57442.49 88888.00 2000-10-01 21:16:23.484 275 15667.02 635.49 57441.88 88888.00 2000-10-01 21:16:24.484 275 15666.37 635.49 57442.13 88888.00 2000-10-01 21:16:25.484 275 15666.76 635.25 57441.88 88888.00 2000-10-01 21:16:26.484 275 15667.54 634.75 57442.13 88888.00 2000-10-01 21:16:27.484 275 15666.63 635.25 57441.76 88888.00 2000-10-01 21:16:28.484 275 15666.89 634.50 57441.88 88888.00 2000-10-01 21:16:29.484 275 15667.02 635.49 57442.00 88888.00 2000-10-01 21:16:30.484 275 15666.63 635.37 57441.88 88888.00 2000-10-01 21:16:31.484 275 15667.02 635.37 57442.49 88888.00 2000-10-01 21:16:32.484 275 15667.28 635.49 57442.25 88888.00 2000-10-01 21:16:33.484 275 15667.02 635.49 57442.49 88888.00 2000-10-01 21:16:34.484 275 15667.54 634.87 57442.49 88888.00 2000-10-01 21:16:35.484 275 15667.54 634.87 57442.25 88888.00 2000-10-01 21:16:36.484 275 15667.02 634.50 57441.52 88888.00 2000-10-01 21:16:37.484 275 15667.15 635.37 57442.62 88888.00 2000-10-01 21:16:38.484 275 15667.54 635.49 57442.49 88888.00 2000-10-01 21:16:39.484 275 15666.89 635.00 57441.39 88888.00 2000-10-01 21:16:40.484 275 15667.28 635.25 57442.13 88888.00 2000-10-01 21:16:41.484 275 15667.67 635.49 57442.37 88888.00 2000-10-01 21:16:42.484 275 15667.67 635.99 57442.98 88888.00 2000-10-01 21:16:43.484 275 15667.28 635.12 57442.62 88888.00 2000-10-01 21:16:44.484 275 15667.15 635.62 57441.64 88888.00 2000-10-01 21:16:45.484 275 15666.89 635.49 57441.76 88888.00 2000-10-01 21:16:46.484 275 15666.63 635.49 57442.00 88888.00 2000-10-01 21:16:47.484 275 15667.15 634.75 57442.00 88888.00 2000-10-01 21:16:48.484 275 15666.76 635.87 57442.13 88888.00 2000-10-01 21:16:49.484 275 15667.67 635.49 57441.52 88888.00 2000-10-01 21:16:50.484 275 15667.28 635.37 57442.74 88888.00 2000-10-01 21:16:51.484 275 15667.67 636.11 57442.62 88888.00 2000-10-01 21:16:52.484 275 15666.63 634.87 57442.62 88888.00 2000-10-01 21:16:53.484 275 15667.02 635.74 57442.13 88888.00 2000-10-01 21:16:54.484 275 15667.54 635.62 57442.98 88888.00 2000-10-01 21:16:55.484 275 15667.15 635.25 57442.74 88888.00 2000-10-01 21:16:56.484 275 15666.89 634.63 57442.74 88888.00 2000-10-01 21:16:57.484 275 15667.28 635.00 57442.13 88888.00 2000-10-01 21:16:58.484 275 15667.15 635.49 57442.86 88888.00 2000-10-01 21:16:59.484 275 15666.89 635.37 57442.13 88888.00 2000-10-01 21:17:00.484 275 15666.37 635.00 57442.25 88888.00 2000-10-01 21:17:01.484 275 15666.89 635.37 57441.76 88888.00 2000-10-01 21:17:02.484 275 15667.41 635.37 57442.37 88888.00 2000-10-01 21:17:03.484 275 15666.89 634.75 57441.76 88888.00 2000-10-01 21:17:04.484 275 15667.54 634.87 57442.74 88888.00 2000-10-01 21:17:05.484 275 15667.15 635.25 57442.62 88888.00 2000-10-01 21:17:06.484 275 15666.24 634.75 57442.98 88888.00 2000-10-01 21:17:07.484 275 15666.63 634.63 57442.62 88888.00 2000-10-01 21:17:08.484 275 15667.15 635.00 57441.64 88888.00 2000-10-01 21:17:09.484 275 15667.15 634.38 57442.62 88888.00 2000-10-01 21:17:10.484 275 15667.28 634.50 57441.88 88888.00 2000-10-01 21:17:11.484 275 15667.28 634.87 57442.13 88888.00 2000-10-01 21:17:12.484 275 15667.28 634.87 57442.74 88888.00 2000-10-01 21:17:13.484 275 15667.15 635.12 57442.37 88888.00 2000-10-01 21:17:14.484 275 15667.67 635.00 57442.25 88888.00 2000-10-01 21:17:15.484 275 15667.02 635.25 57442.37 88888.00 2000-10-01 21:17:16.484 275 15666.89 634.87 57442.00 88888.00 2000-10-01 21:17:17.484 275 15666.89 634.87 57442.37 88888.00 2000-10-01 21:17:18.484 275 15667.02 635.25 57442.74 88888.00 2000-10-01 21:17:19.484 275 15666.89 634.50 57442.13 88888.00 2000-10-01 21:17:20.484 275 15666.89 634.50 57441.88 88888.00 2000-10-01 21:17:21.484 275 15666.63 635.37 57442.25 88888.00 2000-10-01 21:17:22.484 275 15666.89 634.87 57441.76 88888.00 2000-10-01 21:17:23.484 275 15667.28 634.87 57441.52 88888.00 2000-10-01 21:17:24.484 275 15666.63 635.00 57442.62 88888.00 2000-10-01 21:17:25.484 275 15666.63 634.75 57442.00 88888.00 2000-10-01 21:17:26.484 275 15666.63 635.00 57442.37 88888.00 2000-10-01 21:17:27.484 275 15666.89 635.37 57442.25 88888.00 2000-10-01 21:17:28.484 275 15666.63 635.00 57442.74 88888.00 2000-10-01 21:17:29.484 275 15666.50 634.63 57442.49 88888.00 2000-10-01 21:17:30.484 275 15667.54 634.87 57441.76 88888.00 2000-10-01 21:17:31.484 275 15666.89 634.63 57441.88 88888.00 2000-10-01 21:17:32.484 275 15667.41 635.74 57442.13 88888.00 2000-10-01 21:17:33.484 275 15667.02 634.63 57441.88 88888.00 2000-10-01 21:17:34.484 275 15667.28 634.87 57441.27 88888.00 2000-10-01 21:17:35.484 275 15666.63 634.63 57442.13 88888.00 2000-10-01 21:17:36.484 275 15667.41 634.87 57442.13 88888.00 2000-10-01 21:17:37.484 275 15667.41 635.25 57441.64 88888.00 2000-10-01 21:17:38.484 275 15667.54 635.12 57441.76 88888.00 2000-10-01 21:17:39.484 275 15667.15 634.87 57442.00 88888.00 2000-10-01 21:17:40.484 275 15666.89 635.00 57441.52 88888.00 2000-10-01 21:17:41.484 275 15667.15 635.00 57441.64 88888.00 2000-10-01 21:17:42.484 275 15667.02 634.50 57442.25 88888.00 2000-10-01 21:17:43.484 275 15666.63 635.00 57441.76 88888.00 2000-10-01 21:17:44.484 275 15667.41 634.63 57441.76 88888.00 2000-10-01 21:17:45.484 275 15666.76 635.25 57441.39 88888.00 2000-10-01 21:17:46.484 275 15666.63 635.00 57442.00 88888.00 2000-10-01 21:17:47.484 275 15666.11 635.00 57441.27 88888.00 2000-10-01 21:17:48.484 275 15665.72 634.75 57442.49 88888.00 2000-10-01 21:17:49.484 275 15667.02 635.49 57441.52 88888.00 2000-10-01 21:17:50.484 275 15667.15 635.00 57442.13 88888.00 2000-10-01 21:17:51.484 275 15667.02 634.63 57442.00 88888.00 2000-10-01 21:17:52.484 275 15666.89 635.12 57442.25 88888.00 2000-10-01 21:17:53.484 275 15666.11 634.63 57442.49 88888.00 2000-10-01 21:17:54.484 275 15666.24 634.38 57442.13 88888.00 2000-10-01 21:17:55.484 275 15666.37 635.62 57442.13 88888.00 2000-10-01 21:17:56.484 275 15666.63 635.25 57441.64 88888.00 2000-10-01 21:17:57.484 275 15666.89 635.00 57442.00 88888.00 2000-10-01 21:17:58.484 275 15666.89 634.63 57441.52 88888.00 2000-10-01 21:17:59.484 275 15665.98 634.13 57442.13 88888.00 2000-10-01 21:18:00.484 275 15666.37 634.87 57442.25 88888.00 2000-10-01 21:18:01.484 275 15666.50 635.12 57442.13 88888.00 2000-10-01 21:18:02.484 275 15666.76 634.87 57441.76 88888.00 2000-10-01 21:18:03.484 275 15666.50 634.87 57441.76 88888.00 2000-10-01 21:18:04.484 275 15666.89 635.37 57441.52 88888.00 2000-10-01 21:18:05.484 275 15666.37 635.00 57441.76 88888.00 2000-10-01 21:18:06.484 275 15666.11 634.87 57440.66 88888.00 2000-10-01 21:18:07.484 275 15667.02 635.37 57441.88 88888.00 2000-10-01 21:18:08.484 275 15666.24 635.00 57441.64 88888.00 2000-10-01 21:18:09.484 275 15666.76 634.75 57441.64 88888.00 2000-10-01 21:18:10.484 275 15666.24 635.12 57441.64 88888.00 2000-10-01 21:18:11.484 275 15666.37 634.75 57441.76 88888.00 2000-10-01 21:18:12.484 275 15665.85 634.87 57441.39 88888.00 2000-10-01 21:18:13.484 275 15666.24 635.25 57441.76 88888.00 2000-10-01 21:18:14.484 275 15666.89 634.50 57441.76 88888.00 2000-10-01 21:18:15.484 275 15667.02 635.00 57441.76 88888.00 2000-10-01 21:18:16.484 275 15665.98 634.26 57441.52 88888.00 2000-10-01 21:18:17.484 275 15666.37 634.87 57441.88 88888.00 2000-10-01 21:18:18.484 275 15666.63 635.12 57442.86 88888.00 2000-10-01 21:18:19.484 275 15666.76 634.63 57442.00 88888.00 2000-10-01 21:18:20.484 275 15666.89 635.25 57441.64 88888.00 2000-10-01 21:18:21.484 275 15666.50 634.38 57441.64 88888.00 2000-10-01 21:18:22.484 275 15666.50 635.00 57441.64 88888.00 2000-10-01 21:18:23.484 275 15666.63 635.12 57442.13 88888.00 2000-10-01 21:18:24.484 275 15666.24 635.00 57441.52 88888.00 2000-10-01 21:18:25.484 275 15666.76 635.12 57441.64 88888.00 2000-10-01 21:18:26.484 275 15666.11 634.63 57441.52 88888.00 2000-10-01 21:18:27.484 275 15666.24 635.25 57442.13 88888.00 2000-10-01 21:18:28.484 275 15666.50 634.75 57442.13 88888.00 2000-10-01 21:18:29.484 275 15666.37 635.49 57441.52 88888.00 2000-10-01 21:18:30.484 275 15666.37 634.63 57441.15 88888.00 2000-10-01 21:18:31.484 275 15666.37 635.37 57441.76 88888.00 2000-10-01 21:18:32.484 275 15666.63 634.50 57441.64 88888.00 2000-10-01 21:18:33.484 275 15666.63 635.25 57441.64 88888.00 2000-10-01 21:18:34.484 275 15666.50 634.75 57441.64 88888.00 2000-10-01 21:18:35.484 275 15666.24 634.38 57441.15 88888.00 2000-10-01 21:18:36.484 275 15666.11 634.75 57442.13 88888.00 2000-10-01 21:18:37.484 275 15665.85 634.87 57442.13 88888.00 2000-10-01 21:18:38.484 275 15666.76 634.75 57441.52 88888.00 2000-10-01 21:18:39.484 275 15666.24 633.76 57441.52 88888.00 2000-10-01 21:18:40.484 275 15666.24 634.63 57441.76 88888.00 2000-10-01 21:18:41.484 275 15666.89 634.13 57442.00 88888.00 2000-10-01 21:18:42.484 275 15666.50 634.26 57442.00 88888.00 2000-10-01 21:18:43.484 275 15666.11 634.87 57441.52 88888.00 2000-10-01 21:18:44.484 275 15666.76 634.38 57441.52 88888.00 2000-10-01 21:18:45.484 275 15666.37 633.88 57441.52 88888.00 2000-10-01 21:18:46.484 275 15666.11 633.88 57441.88 88888.00 2000-10-01 21:18:47.484 275 15665.72 634.87 57441.64 88888.00 2000-10-01 21:18:48.484 275 15666.24 634.50 57441.76 88888.00 2000-10-01 21:18:49.484 275 15667.15 634.26 57441.88 88888.00 2000-10-01 21:18:50.484 275 15666.37 634.01 57441.64 88888.00 2000-10-01 21:18:51.484 275 15665.85 634.26 57441.39 88888.00 2000-10-01 21:18:52.484 275 15666.76 634.50 57441.76 88888.00 2000-10-01 21:18:53.484 275 15666.76 633.88 57441.52 88888.00 2000-10-01 21:18:54.484 275 15666.37 634.13 57442.37 88888.00 2000-10-01 21:18:55.484 275 15666.89 634.50 57442.00 88888.00 2000-10-01 21:18:56.484 275 15666.50 633.64 57441.76 88888.00 2000-10-01 21:18:57.484 275 15666.24 634.13 57442.25 88888.00 2000-10-01 21:18:58.484 275 15666.63 634.26 57441.64 88888.00 2000-10-01 21:18:59.484 275 15666.63 634.26 57441.52 88888.00 2000-10-01 21:19:00.484 275 15666.50 633.88 57442.25 88888.00 2000-10-01 21:19:01.484 275 15665.33 634.50 57441.52 88888.00 2000-10-01 21:19:02.484 275 15666.50 633.76 57442.13 88888.00 2000-10-01 21:19:03.484 275 15666.89 634.13 57442.25 88888.00 2000-10-01 21:19:04.484 275 15666.76 634.75 57441.88 88888.00 2000-10-01 21:19:05.484 275 15665.85 634.13 57441.52 88888.00 2000-10-01 21:19:06.484 275 15666.76 634.38 57441.76 88888.00 2000-10-01 21:19:07.484 275 15666.50 634.38 57441.64 88888.00 2000-10-01 21:19:08.484 275 15666.50 634.50 57442.00 88888.00 2000-10-01 21:19:09.484 275 15666.63 634.01 57441.39 88888.00 2000-10-01 21:19:10.484 275 15667.41 634.50 57442.00 88888.00 2000-10-01 21:19:11.484 275 15666.63 634.50 57441.88 88888.00 2000-10-01 21:19:12.484 275 15665.85 634.38 57441.88 88888.00 2000-10-01 21:19:13.484 275 15666.76 635.12 57441.76 88888.00 2000-10-01 21:19:14.484 275 15666.37 634.38 57441.15 88888.00 2000-10-01 21:19:15.484 275 15666.50 634.63 57441.64 88888.00 2000-10-01 21:19:16.484 275 15666.50 634.50 57441.64 88888.00 2000-10-01 21:19:17.484 275 15666.63 633.88 57442.13 88888.00 2000-10-01 21:19:18.484 275 15665.85 634.50 57441.15 88888.00 2000-10-01 21:19:19.484 275 15667.02 634.13 57441.39 88888.00 2000-10-01 21:19:20.484 275 15666.37 635.12 57441.76 88888.00 2000-10-01 21:19:21.484 275 15665.98 635.00 57441.76 88888.00 2000-10-01 21:19:22.484 275 15666.37 635.00 57441.52 88888.00 2000-10-01 21:19:23.484 275 15666.37 634.87 57442.00 88888.00 2000-10-01 21:19:24.484 275 15665.85 634.50 57441.64 88888.00 2000-10-01 21:19:25.484 275 15665.72 634.50 57441.64 88888.00 2000-10-01 21:19:26.484 275 15667.02 634.50 57440.91 88888.00 2000-10-01 21:19:27.484 275 15667.02 635.12 57441.76 88888.00 2000-10-01 21:19:28.484 275 15666.11 634.50 57441.88 88888.00 2000-10-01 21:19:29.484 275 15667.28 634.87 57440.78 88888.00 2000-10-01 21:19:30.484 275 15666.37 634.63 57441.88 88888.00 2000-10-01 21:19:31.484 275 15666.11 634.26 57441.64 88888.00 2000-10-01 21:19:32.484 275 15667.28 634.75 57441.39 88888.00 2000-10-01 21:19:33.484 275 15667.54 634.38 57441.76 88888.00 2000-10-01 21:19:34.484 275 15667.28 635.12 57441.52 88888.00 2000-10-01 21:19:35.484 275 15666.63 633.88 57441.39 88888.00 2000-10-01 21:19:36.484 275 15666.11 635.25 57441.52 88888.00 2000-10-01 21:19:37.484 275 15666.63 634.26 57441.39 88888.00 2000-10-01 21:19:38.484 275 15666.89 634.26 57441.64 88888.00 2000-10-01 21:19:39.484 275 15667.41 633.76 57441.76 88888.00 2000-10-01 21:19:40.484 275 15667.54 633.76 57441.64 88888.00 2000-10-01 21:19:41.484 275 15666.89 634.38 57442.13 88888.00 2000-10-01 21:19:42.484 275 15666.89 634.13 57441.88 88888.00 2000-10-01 21:19:43.484 275 15667.02 634.38 57441.39 88888.00 2000-10-01 21:19:44.484 275 15667.28 634.26 57442.00 88888.00 2000-10-01 21:19:45.484 275 15667.28 634.13 57441.64 88888.00 2000-10-01 21:19:46.484 275 15666.76 634.01 57442.00 88888.00 2000-10-01 21:19:47.484 275 15667.80 634.01 57442.13 88888.00 2000-10-01 21:19:48.484 275 15667.93 634.01 57441.64 88888.00 2000-10-01 21:19:49.484 275 15667.28 634.13 57442.13 88888.00 2000-10-01 21:19:50.484 275 15667.67 634.75 57442.13 88888.00 2000-10-01 21:19:51.484 275 15667.54 634.26 57441.52 88888.00 2000-10-01 21:19:52.484 275 15667.41 635.00 57441.76 88888.00 2000-10-01 21:19:53.484 275 15667.80 634.26 57441.39 88888.00 2000-10-01 21:19:54.484 275 15667.67 634.87 57441.39 88888.00 2000-10-01 21:19:55.484 275 15667.41 633.88 57441.64 88888.00 2000-10-01 21:19:56.484 275 15667.15 634.13 57441.64 88888.00 2000-10-01 21:19:57.484 275 15667.93 634.38 57441.76 88888.00 2000-10-01 21:19:58.484 275 15667.93 634.13 57441.52 88888.00 2000-10-01 21:19:59.484 275 15667.67 635.12 57441.52 88888.00 2000-10-01 21:20:00.484 275 15668.06 634.50 57441.52 88888.00 2000-10-01 21:20:01.484 275 15667.93 634.38 57441.52 88888.00 2000-10-01 21:20:02.484 275 15668.19 634.38 57441.76 88888.00 2000-10-01 21:20:03.484 275 15668.06 634.13 57442.37 88888.00 2000-10-01 21:20:04.484 275 15667.15 634.38 57442.00 88888.00 2000-10-01 21:20:05.484 275 15668.19 634.87 57442.00 88888.00 2000-10-01 21:20:06.484 275 15667.80 634.01 57442.13 88888.00 2000-10-01 21:20:07.484 275 15668.58 633.64 57441.64 88888.00 2000-10-01 21:20:08.484 275 15668.19 634.26 57441.64 88888.00 2000-10-01 21:20:09.484 275 15667.93 633.76 57442.37 88888.00 2000-10-01 21:20:10.484 275 15667.67 634.75 57441.76 88888.00 2000-10-01 21:20:11.484 275 15668.19 634.87 57442.13 88888.00 2000-10-01 21:20:12.484 275 15668.06 634.38 57441.88 88888.00 2000-10-01 21:20:13.484 275 15668.45 634.13 57441.64 88888.00 2000-10-01 21:20:14.484 275 15668.06 634.13 57441.88 88888.00 2000-10-01 21:20:15.484 275 15668.45 634.38 57441.88 88888.00 2000-10-01 21:20:16.484 275 15667.67 633.88 57441.39 88888.00 2000-10-01 21:20:17.484 275 15668.19 634.38 57442.00 88888.00 2000-10-01 21:20:18.484 275 15668.58 634.13 57441.64 88888.00 2000-10-01 21:20:19.484 275 15667.80 634.26 57441.88 88888.00 2000-10-01 21:20:20.484 275 15668.71 634.87 57442.13 88888.00 2000-10-01 21:20:21.484 275 15668.58 634.26 57442.00 88888.00 2000-10-01 21:20:22.484 275 15668.84 634.75 57441.88 88888.00 2000-10-01 21:20:23.484 275 15668.58 634.13 57442.00 88888.00 2000-10-01 21:20:24.484 275 15668.19 634.75 57442.00 88888.00 2000-10-01 21:20:25.484 275 15669.10 634.63 57441.76 88888.00 2000-10-01 21:20:26.484 275 15668.71 633.64 57442.25 88888.00 2000-10-01 21:20:27.484 275 15669.23 634.63 57442.37 88888.00 2000-10-01 21:20:28.484 275 15669.49 633.88 57441.88 88888.00 2000-10-01 21:20:29.484 275 15668.71 634.38 57442.25 88888.00 2000-10-01 21:20:30.484 275 15668.71 633.88 57442.25 88888.00 2000-10-01 21:20:31.484 275 15668.06 634.26 57442.49 88888.00 2000-10-01 21:20:32.484 275 15668.45 634.26 57442.62 88888.00 2000-10-01 21:20:33.484 275 15668.58 634.01 57442.37 88888.00 2000-10-01 21:20:34.484 275 15668.97 633.88 57442.00 88888.00 2000-10-01 21:20:35.484 275 15669.10 634.26 57441.76 88888.00 2000-10-01 21:20:36.484 275 15668.45 633.88 57442.13 88888.00 2000-10-01 21:20:37.484 275 15668.32 633.76 57441.52 88888.00 2000-10-01 21:20:38.484 275 15668.84 634.01 57441.64 88888.00 2000-10-01 21:20:39.484 275 15668.58 634.13 57442.00 88888.00 2000-10-01 21:20:40.484 275 15668.97 634.01 57441.88 88888.00 2000-10-01 21:20:41.484 275 15668.84 634.13 57441.64 88888.00 2000-10-01 21:20:42.484 275 15668.97 633.39 57442.13 88888.00 2000-10-01 21:20:43.484 275 15668.84 633.88 57441.76 88888.00 2000-10-01 21:20:44.484 275 15668.58 634.01 57442.37 88888.00 2000-10-01 21:20:45.484 275 15668.84 633.88 57441.52 88888.00 2000-10-01 21:20:46.484 275 15668.71 634.63 57441.64 88888.00 2000-10-01 21:20:47.484 275 15669.10 634.26 57442.37 88888.00 2000-10-01 21:20:48.484 275 15668.84 633.88 57442.13 88888.00 2000-10-01 21:20:49.484 275 15668.84 633.76 57442.13 88888.00 2000-10-01 21:20:50.484 275 15669.10 633.88 57441.88 88888.00 2000-10-01 21:20:51.484 275 15668.84 634.13 57442.00 88888.00 2000-10-01 21:20:52.484 275 15668.97 634.38 57442.13 88888.00 2000-10-01 21:20:53.484 275 15668.84 634.87 57441.76 88888.00 2000-10-01 21:20:54.484 275 15668.32 634.01 57442.37 88888.00 2000-10-01 21:20:55.484 275 15667.80 634.38 57441.76 88888.00 2000-10-01 21:20:56.484 275 15669.23 633.26 57441.76 88888.00 2000-10-01 21:20:57.484 275 15668.58 633.76 57442.13 88888.00 2000-10-01 21:20:58.484 275 15667.54 634.13 57442.62 88888.00 2000-10-01 21:20:59.484 275 15668.58 633.64 57442.13 88888.00 2000-10-01 21:21:00.484 275 15667.93 633.64 57441.64 88888.00 2000-10-01 21:21:01.484 275 15668.45 633.88 57442.13 88888.00 2000-10-01 21:21:02.484 275 15668.19 634.38 57442.62 88888.00 2000-10-01 21:21:03.484 275 15667.67 633.26 57441.88 88888.00 2000-10-01 21:21:04.484 275 15668.32 634.01 57441.52 88888.00 2000-10-01 21:21:05.484 275 15667.67 634.26 57442.25 88888.00 2000-10-01 21:21:06.484 275 15668.19 634.38 57442.25 88888.00 2000-10-01 21:21:07.484 275 15668.58 633.76 57441.88 88888.00 2000-10-01 21:21:08.484 275 15669.23 634.38 57442.13 88888.00 2000-10-01 21:21:09.484 275 15668.71 634.50 57442.37 88888.00 2000-10-01 21:21:10.484 275 15668.32 633.88 57441.27 88888.00 2000-10-01 21:21:11.484 275 15668.32 633.76 57442.13 88888.00 2000-10-01 21:21:12.484 275 15669.62 633.76 57442.25 88888.00 2000-10-01 21:21:13.484 275 15668.84 634.13 57442.13 88888.00 2000-10-01 21:21:14.484 275 15669.36 634.01 57442.13 88888.00 2000-10-01 21:21:15.484 275 15668.71 633.51 57442.37 88888.00 2000-10-01 21:21:16.484 275 15668.71 633.76 57441.76 88888.00 2000-10-01 21:21:17.484 275 15669.10 633.64 57442.13 88888.00 2000-10-01 21:21:18.484 275 15668.84 633.64 57442.25 88888.00 2000-10-01 21:21:19.484 275 15668.71 633.39 57442.00 88888.00 2000-10-01 21:21:20.484 275 15668.58 633.88 57442.37 88888.00 2000-10-01 21:21:21.484 275 15668.19 634.01 57442.13 88888.00 2000-10-01 21:21:22.484 275 15668.58 633.51 57442.62 88888.00 2000-10-01 21:21:23.484 275 15668.32 633.64 57442.00 88888.00 2000-10-01 21:21:24.484 275 15668.71 634.01 57442.37 88888.00 2000-10-01 21:21:25.484 275 15668.45 634.38 57442.25 88888.00 2000-10-01 21:21:26.484 275 15667.67 633.76 57442.49 88888.00 2000-10-01 21:21:27.484 275 15668.06 634.38 57442.25 88888.00 2000-10-01 21:21:28.484 275 15668.84 633.02 57442.25 88888.00 2000-10-01 21:21:29.484 275 15667.54 633.26 57442.37 88888.00 2000-10-01 21:21:30.484 275 15667.41 633.26 57442.62 88888.00 2000-10-01 21:21:31.484 275 15668.45 633.88 57441.88 88888.00 2000-10-01 21:21:32.484 275 15667.54 634.38 57442.37 88888.00 2000-10-01 21:21:33.484 275 15668.19 633.39 57442.37 88888.00 2000-10-01 21:21:34.484 275 15667.93 633.39 57441.64 88888.00 2000-10-01 21:21:35.484 275 15667.80 633.76 57441.64 88888.00 2000-10-01 21:21:36.484 275 15667.41 633.76 57442.62 88888.00 2000-10-01 21:21:37.484 275 15668.19 634.26 57441.76 88888.00 2000-10-01 21:21:38.484 275 15668.06 634.13 57442.13 88888.00 2000-10-01 21:21:39.484 275 15667.67 634.01 57442.25 88888.00 2000-10-01 21:21:40.484 275 15668.06 634.01 57441.39 88888.00 2000-10-01 21:21:41.484 275 15668.32 634.26 57441.88 88888.00 2000-10-01 21:21:42.484 275 15667.54 633.88 57441.64 88888.00 2000-10-01 21:21:43.484 275 15668.45 634.13 57441.88 88888.00 2000-10-01 21:21:44.484 275 15667.67 634.01 57442.37 88888.00 2000-10-01 21:21:45.484 275 15667.67 634.13 57441.76 88888.00 2000-10-01 21:21:46.484 275 15667.80 633.51 57442.25 88888.00 2000-10-01 21:21:47.484 275 15667.93 634.26 57441.76 88888.00 2000-10-01 21:21:48.484 275 15667.28 634.26 57442.13 88888.00 2000-10-01 21:21:49.484 275 15667.93 634.13 57441.15 88888.00 2000-10-01 21:21:50.484 275 15667.67 634.50 57441.76 88888.00 2000-10-01 21:21:51.484 275 15667.54 634.26 57441.88 88888.00 2000-10-01 21:21:52.484 275 15667.15 633.76 57441.39 88888.00 2000-10-01 21:21:53.484 275 15667.67 633.51 57441.76 88888.00 2000-10-01 21:21:54.484 275 15667.80 633.88 57441.76 88888.00 2000-10-01 21:21:55.484 275 15667.67 633.88 57442.37 88888.00 2000-10-01 21:21:56.484 275 15666.76 633.39 57441.64 88888.00 2000-10-01 21:21:57.484 275 15667.15 633.39 57441.88 88888.00 2000-10-01 21:21:58.484 275 15667.28 633.64 57442.00 88888.00 2000-10-01 21:21:59.484 275 15667.54 632.89 57441.88 88888.00 2000-10-01 21:22:00.484 275 15667.54 632.52 57441.88 88888.00 2000-10-01 21:22:01.484 275 15667.15 633.14 57441.88 88888.00 2000-10-01 21:22:02.484 275 15667.41 633.64 57441.88 88888.00 2000-10-01 21:22:03.484 275 15667.80 633.39 57441.52 88888.00 2000-10-01 21:22:04.484 275 15666.76 633.76 57441.52 88888.00 2000-10-01 21:22:05.484 275 15666.11 633.88 57441.27 88888.00 2000-10-01 21:22:06.484 275 15666.89 633.14 57441.64 88888.00 2000-10-01 21:22:07.484 275 15666.89 634.13 57442.00 88888.00 2000-10-01 21:22:08.484 275 15666.89 633.76 57442.37 88888.00 2000-10-01 21:22:09.484 275 15667.02 633.14 57441.15 88888.00 2000-10-01 21:22:10.484 275 15666.76 634.13 57441.64 88888.00 2000-10-01 21:22:11.484 275 15666.89 634.01 57442.13 88888.00 2000-10-01 21:22:12.484 275 15666.89 634.26 57441.03 88888.00 2000-10-01 21:22:13.484 275 15666.89 634.13 57441.52 88888.00 2000-10-01 21:22:14.484 275 15667.02 634.01 57441.15 88888.00 2000-10-01 21:22:15.484 275 15667.15 634.63 57441.64 88888.00 2000-10-01 21:22:16.484 275 15667.28 633.76 57441.76 88888.00 2000-10-01 21:22:17.484 275 15667.02 634.13 57441.39 88888.00 2000-10-01 21:22:18.484 275 15667.02 633.64 57441.27 88888.00 2000-10-01 21:22:19.484 275 15666.63 634.13 57441.03 88888.00 2000-10-01 21:22:20.484 275 15666.89 633.64 57441.39 88888.00 2000-10-01 21:22:21.484 275 15668.32 634.13 57441.39 88888.00 2000-10-01 21:22:22.484 275 15666.37 633.88 57441.15 88888.00 2000-10-01 21:22:23.484 275 15666.37 634.01 57441.52 88888.00 2000-10-01 21:22:24.484 275 15666.76 634.01 57441.39 88888.00 2000-10-01 21:22:25.484 275 15666.63 634.01 57441.39 88888.00 2000-10-01 21:22:26.484 275 15667.15 633.76 57441.39 88888.00 2000-10-01 21:22:27.484 275 15667.41 633.88 57441.64 88888.00 2000-10-01 21:22:28.484 275 15666.63 633.51 57441.64 88888.00 2000-10-01 21:22:29.484 275 15666.37 634.13 57440.91 88888.00 2000-10-01 21:22:30.484 275 15666.89 634.13 57441.27 88888.00 2000-10-01 21:22:31.484 275 15666.76 633.26 57441.15 88888.00 2000-10-01 21:22:32.484 275 15666.63 633.51 57440.66 88888.00 2000-10-01 21:22:33.484 275 15666.24 633.51 57441.15 88888.00 2000-10-01 21:22:34.484 275 15667.28 633.88 57441.27 88888.00 2000-10-01 21:22:35.484 275 15666.76 633.76 57440.66 88888.00 2000-10-01 21:22:36.484 275 15666.63 633.64 57441.15 88888.00 2000-10-01 21:22:37.484 275 15667.02 633.51 57440.78 88888.00 2000-10-01 21:22:38.484 275 15666.37 634.13 57440.17 88888.00 2000-10-01 21:22:39.484 275 15666.63 633.14 57440.91 88888.00 2000-10-01 21:22:40.484 275 15667.54 634.01 57441.03 88888.00 2000-10-01 21:22:41.484 275 15667.15 634.01 57441.52 88888.00 2000-10-01 21:22:42.484 275 15666.89 633.88 57441.27 88888.00 2000-10-01 21:22:43.484 275 15666.50 634.26 57441.64 88888.00 2000-10-01 21:22:44.484 275 15667.28 633.64 57441.76 88888.00 2000-10-01 21:22:45.484 275 15667.28 634.01 57441.64 88888.00 2000-10-01 21:22:46.484 275 15666.50 633.64 57441.52 88888.00 2000-10-01 21:22:47.484 275 15666.50 633.39 57441.03 88888.00 2000-10-01 21:22:48.484 275 15666.63 634.13 57441.39 88888.00 2000-10-01 21:22:49.484 275 15667.02 633.51 57441.27 88888.00 2000-10-01 21:22:50.484 275 15667.02 633.39 57440.54 88888.00 2000-10-01 21:22:51.484 275 15667.02 633.51 57440.91 88888.00 2000-10-01 21:22:52.484 275 15667.02 633.39 57440.78 88888.00 2000-10-01 21:22:53.484 275 15666.89 634.01 57441.03 88888.00 2000-10-01 21:22:54.484 275 15667.93 633.88 57440.91 88888.00 2000-10-01 21:22:55.484 275 15667.41 633.14 57441.03 88888.00 2000-10-01 21:22:56.484 275 15667.41 633.02 57441.03 88888.00 2000-10-01 21:22:57.484 275 15667.41 633.02 57440.91 88888.00 2000-10-01 21:22:58.484 275 15667.41 633.26 57441.03 88888.00 2000-10-01 21:22:59.484 275 15668.32 633.39 57441.39 88888.00 2000-10-01 21:23:00.484 275 15668.06 633.51 57441.52 88888.00 2000-10-01 21:23:01.484 275 15667.54 633.26 57440.78 88888.00 2000-10-01 21:23:02.484 275 15667.67 633.14 57441.15 88888.00 2000-10-01 21:23:03.484 275 15667.67 633.02 57440.91 88888.00 2000-10-01 21:23:04.484 275 15667.80 633.02 57441.76 88888.00 2000-10-01 21:23:05.484 275 15668.06 633.76 57441.15 88888.00 2000-10-01 21:23:06.484 275 15667.67 633.02 57441.27 88888.00 2000-10-01 21:23:07.484 275 15667.67 633.51 57441.27 88888.00 2000-10-01 21:23:08.484 275 15667.67 633.39 57441.64 88888.00 2000-10-01 21:23:09.484 275 15667.67 633.26 57441.27 88888.00 2000-10-01 21:23:10.484 275 15667.80 632.89 57440.54 88888.00 2000-10-01 21:23:11.484 275 15667.54 633.51 57441.76 88888.00 2000-10-01 21:23:12.484 275 15667.67 633.51 57442.00 88888.00 2000-10-01 21:23:13.484 275 15667.67 633.64 57442.13 88888.00 2000-10-01 21:23:14.484 275 15667.80 633.39 57441.88 88888.00 2000-10-01 21:23:15.484 275 15667.28 633.39 57441.15 88888.00 2000-10-01 21:23:16.484 275 15667.15 633.39 57441.76 88888.00 2000-10-01 21:23:17.484 275 15667.93 633.64 57441.03 88888.00 2000-10-01 21:23:18.484 275 15667.93 633.26 57441.39 88888.00 2000-10-01 21:23:19.484 275 15668.06 633.88 57441.27 88888.00 2000-10-01 21:23:20.484 275 15667.02 633.88 57441.39 88888.00 2000-10-01 21:23:21.484 275 15667.67 634.13 57441.39 88888.00 2000-10-01 21:23:22.484 275 15667.93 632.65 57440.41 88888.00 2000-10-01 21:23:23.484 275 15667.67 633.88 57441.39 88888.00 2000-10-01 21:23:24.484 275 15667.67 633.51 57441.39 88888.00 2000-10-01 21:23:25.484 275 15667.54 633.76 57441.03 88888.00 2000-10-01 21:23:26.484 275 15668.32 633.14 57440.91 88888.00 2000-10-01 21:23:27.484 275 15668.19 633.14 57441.27 88888.00 2000-10-01 21:23:28.484 275 15667.93 633.88 57442.13 88888.00 2000-10-01 21:23:29.484 275 15668.45 633.14 57440.78 88888.00 2000-10-01 21:23:30.484 275 15668.19 633.26 57440.78 88888.00 2000-10-01 21:23:31.484 275 15668.06 633.76 57440.91 88888.00 2000-10-01 21:23:32.484 275 15667.67 633.76 57441.39 88888.00 2000-10-01 21:23:33.484 275 15668.71 633.64 57441.27 88888.00 2000-10-01 21:23:34.484 275 15667.41 634.01 57441.88 88888.00 2000-10-01 21:23:35.484 275 15667.54 633.64 57441.39 88888.00 2000-10-01 21:23:36.484 275 15668.45 633.51 57441.27 88888.00 2000-10-01 21:23:37.484 275 15668.58 633.39 57441.03 88888.00 2000-10-01 21:23:38.484 275 15667.80 633.76 57441.64 88888.00 2000-10-01 21:23:39.484 275 15668.71 633.14 57441.64 88888.00 2000-10-01 21:23:40.484 275 15669.10 633.39 57441.15 88888.00 2000-10-01 21:23:41.484 275 15668.97 633.51 57440.91 88888.00 2000-10-01 21:23:42.484 275 15667.93 633.51 57441.03 88888.00 2000-10-01 21:23:43.484 275 15669.23 633.26 57441.39 88888.00 2000-10-01 21:23:44.484 275 15669.62 633.26 57441.03 88888.00 2000-10-01 21:23:45.484 275 15668.84 633.64 57441.52 88888.00 2000-10-01 21:23:46.484 275 15668.84 633.51 57441.52 88888.00 2000-10-01 21:23:47.484 275 15668.58 633.51 57441.39 88888.00 2000-10-01 21:23:48.484 275 15669.10 633.39 57441.64 88888.00 2000-10-01 21:23:49.484 275 15668.71 633.02 57441.15 88888.00 2000-10-01 21:23:50.484 275 15668.84 633.76 57440.91 88888.00 2000-10-01 21:23:51.484 275 15669.23 632.52 57440.91 88888.00 2000-10-01 21:23:52.484 275 15669.36 633.51 57442.00 88888.00 2000-10-01 21:23:53.484 275 15669.10 633.39 57441.03 88888.00 2000-10-01 21:23:54.484 275 15668.45 633.14 57441.27 88888.00 2000-10-01 21:23:55.484 275 15668.84 633.26 57440.91 88888.00 2000-10-01 21:23:56.484 275 15668.71 632.65 57440.91 88888.00 2000-10-01 21:23:57.484 275 15669.62 632.89 57441.52 88888.00 2000-10-01 21:23:58.484 275 15669.36 632.40 57441.39 88888.00 2000-10-01 21:23:59.484 275 15668.84 632.65 57441.15 88888.00 2000-10-01 21:24:00.484 275 15668.84 633.76 57441.39 88888.00 2000-10-01 21:24:01.484 275 15668.84 633.39 57441.27 88888.00 2000-10-01 21:24:02.484 275 15668.58 632.52 57441.52 88888.00 2000-10-01 21:24:03.484 275 15669.10 633.02 57441.88 88888.00 2000-10-01 21:24:04.484 275 15668.97 632.77 57441.64 88888.00 2000-10-01 21:24:05.484 275 15669.10 633.14 57441.64 88888.00 2000-10-01 21:24:06.484 275 15668.58 633.51 57441.52 88888.00 2000-10-01 21:24:07.484 275 15669.23 633.26 57441.27 88888.00 2000-10-01 21:24:08.484 275 15669.75 633.51 57441.88 88888.00 2000-10-01 21:24:09.484 275 15670.01 633.39 57441.27 88888.00 2000-10-01 21:24:10.484 275 15669.62 633.51 57441.27 88888.00 2000-10-01 21:24:11.484 275 15669.10 633.26 57441.27 88888.00 2000-10-01 21:24:12.484 275 15669.36 634.26 57442.00 88888.00 2000-10-01 21:24:13.484 275 15668.97 633.26 57441.39 88888.00 2000-10-01 21:24:14.484 275 15669.23 633.76 57442.25 88888.00 2000-10-01 21:24:15.484 275 15669.36 633.39 57441.52 88888.00 2000-10-01 21:24:16.484 275 15669.62 633.14 57441.64 88888.00 2000-10-01 21:24:17.484 275 15668.84 633.14 57442.00 88888.00 2000-10-01 21:24:18.484 275 15668.84 633.88 57441.76 88888.00 2000-10-01 21:24:19.484 275 15668.71 632.77 57441.39 88888.00 2000-10-01 21:24:20.484 275 15669.49 633.51 57441.64 88888.00 2000-10-01 21:24:21.484 275 15669.23 633.39 57441.15 88888.00 2000-10-01 21:24:22.484 275 15668.71 633.76 57440.91 88888.00 2000-10-01 21:24:23.484 275 15668.97 633.14 57442.00 88888.00 2000-10-01 21:24:24.484 275 15668.06 633.02 57441.03 88888.00 2000-10-01 21:24:25.484 275 15668.58 634.13 57441.03 88888.00 2000-10-01 21:24:26.484 275 15668.84 633.88 57441.52 88888.00 2000-10-01 21:24:27.484 275 15668.45 632.77 57441.39 88888.00 2000-10-01 21:24:28.484 275 15668.84 633.51 57441.76 88888.00 2000-10-01 21:24:29.484 275 15669.10 633.02 57441.39 88888.00 2000-10-01 21:24:30.484 275 15668.97 633.02 57441.39 88888.00 2000-10-01 21:24:31.484 275 15668.19 633.51 57440.91 88888.00 2000-10-01 21:24:32.484 275 15668.58 633.02 57441.39 88888.00 2000-10-01 21:24:33.484 275 15668.84 634.38 57441.64 88888.00 2000-10-01 21:24:34.484 275 15668.06 633.64 57441.64 88888.00 2000-10-01 21:24:35.484 275 15668.45 633.76 57442.13 88888.00 2000-10-01 21:24:36.484 275 15668.45 633.39 57441.52 88888.00 2000-10-01 21:24:37.484 275 15668.06 633.51 57441.76 88888.00 2000-10-01 21:24:38.484 275 15668.84 633.88 57440.78 88888.00 2000-10-01 21:24:39.484 275 15668.32 633.88 57441.64 88888.00 2000-10-01 21:24:40.484 275 15668.84 633.39 57441.52 88888.00 2000-10-01 21:24:41.484 275 15668.32 633.51 57441.88 88888.00 2000-10-01 21:24:42.484 275 15668.32 633.76 57441.39 88888.00 2000-10-01 21:24:43.484 275 15668.97 633.88 57441.27 88888.00 2000-10-01 21:24:44.484 275 15669.10 633.51 57441.39 88888.00 2000-10-01 21:24:45.484 275 15669.62 633.64 57441.15 88888.00 2000-10-01 21:24:46.484 275 15669.36 633.76 57441.39 88888.00 2000-10-01 21:24:47.484 275 15669.36 633.64 57441.03 88888.00 2000-10-01 21:24:48.484 275 15668.71 633.14 57441.39 88888.00 2000-10-01 21:24:49.484 275 15669.36 633.14 57441.64 88888.00 2000-10-01 21:24:50.484 275 15669.23 633.76 57440.91 88888.00 2000-10-01 21:24:51.484 275 15668.97 633.51 57442.00 88888.00 2000-10-01 21:24:52.484 275 15668.32 633.26 57440.66 88888.00 2000-10-01 21:24:53.484 275 15668.97 634.01 57441.27 88888.00 2000-10-01 21:24:54.484 275 15668.45 634.26 57441.39 88888.00 2000-10-01 21:24:55.484 275 15667.93 634.26 57441.64 88888.00 2000-10-01 21:24:56.484 275 15668.06 633.51 57441.64 88888.00 2000-10-01 21:24:57.484 275 15668.06 634.50 57442.13 88888.00 2000-10-01 21:24:58.484 275 15668.19 634.01 57442.00 88888.00 2000-10-01 21:24:59.484 275 15668.19 633.39 57441.27 88888.00 2000-10-01 21:25:00.484 275 15668.71 633.26 57441.15 88888.00 2000-10-01 21:25:01.484 275 15668.58 633.02 57441.88 88888.00 2000-10-01 21:25:02.484 275 15667.93 633.39 57441.27 88888.00 2000-10-01 21:25:03.484 275 15668.32 633.76 57441.64 88888.00 2000-10-01 21:25:04.484 275 15668.32 633.39 57441.15 88888.00 2000-10-01 21:25:05.484 275 15668.19 634.01 57441.64 88888.00 2000-10-01 21:25:06.484 275 15668.32 633.88 57440.91 88888.00 2000-10-01 21:25:07.484 275 15667.67 634.13 57441.39 88888.00 2000-10-01 21:25:08.484 275 15668.71 633.64 57441.52 88888.00 2000-10-01 21:25:09.484 275 15667.80 633.88 57441.15 88888.00 2000-10-01 21:25:10.484 275 15668.58 634.01 57441.64 88888.00 2000-10-01 21:25:11.484 275 15668.19 633.88 57441.88 88888.00 2000-10-01 21:25:12.484 275 15668.32 633.64 57441.76 88888.00 2000-10-01 21:25:13.484 275 15667.93 633.26 57441.03 88888.00 2000-10-01 21:25:14.484 275 15667.93 633.64 57441.52 88888.00 2000-10-01 21:25:15.484 275 15668.58 633.76 57440.91 88888.00 2000-10-01 21:25:16.484 275 15668.71 633.76 57441.27 88888.00 2000-10-01 21:25:17.484 275 15667.02 633.39 57441.27 88888.00 2000-10-01 21:25:18.484 275 15667.54 633.76 57441.03 88888.00 2000-10-01 21:25:19.484 275 15667.15 634.26 57441.15 88888.00 2000-10-01 21:25:20.484 275 15667.54 634.13 57441.76 88888.00 2000-10-01 21:25:21.484 275 15667.41 634.13 57441.39 88888.00 2000-10-01 21:25:22.484 275 15667.02 634.01 57441.03 88888.00 2000-10-01 21:25:23.484 275 15666.63 633.64 57441.39 88888.00 2000-10-01 21:25:24.484 275 15668.06 633.76 57440.66 88888.00 2000-10-01 21:25:25.484 275 15667.02 633.88 57440.91 88888.00 2000-10-01 21:25:26.484 275 15666.63 634.01 57441.64 88888.00 2000-10-01 21:25:27.484 275 15666.63 633.64 57441.52 88888.00 2000-10-01 21:25:28.484 275 15666.89 634.13 57440.91 88888.00 2000-10-01 21:25:29.484 275 15665.98 633.88 57440.91 88888.00 2000-10-01 21:25:30.484 275 15666.50 634.26 57441.03 88888.00 2000-10-01 21:25:31.484 275 15667.41 633.76 57441.03 88888.00 2000-10-01 21:25:32.484 275 15666.89 634.38 57441.03 88888.00 2000-10-01 21:25:33.484 275 15667.15 634.01 57440.91 88888.00 2000-10-01 21:25:34.484 275 15666.89 633.88 57440.66 88888.00 2000-10-01 21:25:35.484 275 15666.63 634.13 57440.41 88888.00 2000-10-01 21:25:36.484 275 15667.02 634.13 57441.39 88888.00 2000-10-01 21:25:37.484 275 15666.89 633.14 57441.03 88888.00 2000-10-01 21:25:38.484 275 15666.89 633.39 57440.78 88888.00 2000-10-01 21:25:39.484 275 15666.50 633.39 57440.78 88888.00 2000-10-01 21:25:40.484 275 15666.76 634.38 57440.91 88888.00 2000-10-01 21:25:41.484 275 15666.24 634.01 57441.03 88888.00 2000-10-01 21:25:43.484 275 15665.59 633.76 57440.66 88888.00 2000-10-01 21:25:44.484 275 15665.98 633.76 57440.66 88888.00 2000-10-01 21:25:45.484 275 15666.24 633.64 57440.54 88888.00 2000-10-01 21:25:46.484 275 15666.11 634.26 57439.80 88888.00 2000-10-01 21:25:47.484 275 15665.72 634.13 57440.66 88888.00 2000-10-01 21:25:48.484 275 15665.46 633.64 57440.54 88888.00 2000-10-01 21:25:49.484 275 15665.85 633.26 57440.29 88888.00 2000-10-01 21:25:50.484 275 15665.98 634.13 57440.91 88888.00 2000-10-01 21:25:51.484 275 15665.33 633.76 57440.29 88888.00 2000-10-01 21:25:52.484 275 15665.98 634.01 57440.41 88888.00 2000-10-01 21:25:53.484 275 15666.24 634.01 57440.66 88888.00 2000-10-01 21:25:54.484 275 15666.11 633.76 57441.15 88888.00 2000-10-01 21:25:55.484 275 15665.98 633.76 57440.41 88888.00 2000-10-01 21:25:56.484 275 15665.98 634.01 57440.54 88888.00 2000-10-01 21:25:57.484 275 15665.98 634.50 57439.93 88888.00 2000-10-01 21:25:58.484 275 15665.98 634.26 57440.66 88888.00 2000-10-01 21:25:59.484 275 15665.72 633.64 57440.54 88888.00 2000-10-01 21:26:01.484 275 15666.50 633.26 57440.91 88888.00 2000-10-01 21:26:02.484 275 15666.63 633.76 57440.66 88888.00 2000-10-01 21:26:03.484 275 15665.33 634.13 57440.05 88888.00 2000-10-01 21:26:04.484 275 15666.89 633.64 57440.29 88888.00 2000-10-01 21:26:05.484 275 15666.63 634.75 57440.29 88888.00 2000-10-01 21:26:06.484 275 15666.11 634.26 57439.93 88888.00 2000-10-01 21:26:07.484 275 15666.50 633.76 57440.91 88888.00 2000-10-01 21:26:08.484 275 15665.85 633.88 57440.66 88888.00 2000-10-01 21:26:09.484 275 15665.85 634.50 57440.29 88888.00 2000-10-01 21:26:10.484 275 15666.37 633.64 57439.80 88888.00 2000-10-01 21:26:11.484 275 15666.89 634.26 57440.29 88888.00 2000-10-01 21:26:12.484 275 15666.76 634.75 57439.93 88888.00 2000-10-01 21:26:13.484 275 15667.02 634.38 57440.29 88888.00 2000-10-01 21:26:14.484 275 15667.28 634.50 57440.41 88888.00 2000-10-01 21:26:15.484 275 15667.02 634.26 57440.66 88888.00 2000-10-01 21:26:16.484 275 15666.11 633.88 57439.93 88888.00 2000-10-01 21:26:17.484 275 15666.89 634.50 57440.66 88888.00 2000-10-01 21:26:18.484 275 15666.76 634.13 57439.80 88888.00 2000-10-01 21:26:19.484 275 15666.50 634.38 57440.54 88888.00 2000-10-01 21:26:20.484 275 15667.15 634.13 57439.68 88888.00 2000-10-01 21:26:21.484 275 15667.54 634.01 57440.29 88888.00 2000-10-01 21:26:22.484 275 15667.15 634.38 57440.41 88888.00 2000-10-01 21:26:23.484 275 15667.15 634.13 57440.05 88888.00 2000-10-01 21:26:24.484 275 15666.89 634.63 57440.41 88888.00 2000-10-01 21:26:25.484 275 15667.28 634.13 57440.54 88888.00 2000-10-01 21:26:26.484 275 15666.63 634.38 57440.05 88888.00 2000-10-01 21:26:27.484 275 15667.15 634.01 57440.54 88888.00 2000-10-01 21:26:28.484 275 15667.28 634.50 57440.29 88888.00 2000-10-01 21:26:29.484 275 15667.28 634.01 57440.17 88888.00 2000-10-01 21:26:30.484 275 15667.15 634.38 57440.78 88888.00 2000-10-01 21:26:31.484 275 15666.89 634.26 57440.41 88888.00 2000-10-01 21:26:32.484 275 15667.54 633.76 57440.29 88888.00 2000-10-01 21:26:33.484 275 15666.89 634.01 57439.80 88888.00 2000-10-01 21:26:34.484 275 15667.67 633.64 57440.17 88888.00 2000-10-01 21:26:35.484 275 15667.80 634.13 57439.93 88888.00 2000-10-01 21:26:36.484 275 15667.54 634.26 57440.05 88888.00 2000-10-01 21:26:37.484 275 15667.15 634.13 57440.05 88888.00 2000-10-01 21:26:38.484 275 15667.41 633.26 57439.44 88888.00 2000-10-01 21:26:39.484 275 15668.19 633.02 57440.41 88888.00 2000-10-01 21:26:40.484 275 15668.58 634.26 57440.41 88888.00 2000-10-01 21:26:41.484 275 15667.54 634.13 57440.05 88888.00 2000-10-01 21:26:42.484 275 15667.67 633.88 57439.68 88888.00 2000-10-01 21:26:43.484 275 15668.19 634.26 57440.17 88888.00 2000-10-01 21:26:44.484 275 15667.54 633.39 57440.05 88888.00 2000-10-01 21:26:45.484 275 15667.93 633.88 57440.91 88888.00 2000-10-01 21:26:46.484 275 15668.32 633.64 57440.54 88888.00 2000-10-01 21:26:47.484 275 15668.32 634.13 57440.05 88888.00 2000-10-01 21:26:48.484 275 15668.19 633.88 57440.54 88888.00 2000-10-01 21:26:49.484 275 15667.93 634.13 57439.93 88888.00 2000-10-01 21:26:50.484 275 15668.45 634.01 57440.05 88888.00 2000-10-01 21:26:51.484 275 15668.32 634.26 57440.05 88888.00 2000-10-01 21:26:52.484 275 15668.19 633.51 57440.41 88888.00 2000-10-01 21:26:53.484 275 15668.19 634.01 57440.17 88888.00 2000-10-01 21:26:54.484 275 15668.06 634.01 57440.17 88888.00 2000-10-01 21:26:55.484 275 15668.71 633.76 57440.17 88888.00 2000-10-01 21:26:56.484 275 15667.54 633.76 57440.29 88888.00 2000-10-01 21:26:57.484 275 15667.67 632.89 57440.41 88888.00 2000-10-01 21:26:58.484 275 15667.80 633.26 57439.93 88888.00 2000-10-01 21:26:59.484 275 15666.89 634.38 57440.54 88888.00 2000-10-01 21:27:00.484 275 15667.15 634.38 57440.54 88888.00 2000-10-01 21:27:01.484 275 15667.93 633.64 57439.68 88888.00 2000-10-01 21:27:02.484 275 15667.15 634.38 57439.93 88888.00 2000-10-01 21:27:03.484 275 15667.41 634.26 57440.29 88888.00 2000-10-01 21:27:04.484 275 15666.76 634.01 57440.17 88888.00 2000-10-01 21:27:05.484 275 15667.41 634.26 57440.29 88888.00 2000-10-01 21:27:06.484 275 15667.28 633.51 57440.29 88888.00 2000-10-01 21:27:07.484 275 15667.67 633.76 57439.93 88888.00 2000-10-01 21:27:08.484 275 15667.93 632.40 57440.05 88888.00 2000-10-01 21:27:09.484 275 15667.54 633.14 57440.41 88888.00 2000-10-01 21:27:10.484 275 15667.15 632.89 57440.05 88888.00 2000-10-01 21:27:11.484 275 15666.63 633.88 57440.29 88888.00 2000-10-01 21:27:12.484 275 15667.02 632.77 57440.54 88888.00 2000-10-01 21:27:13.484 275 15666.63 633.14 57440.66 88888.00 2000-10-01 21:27:14.484 275 15666.50 633.39 57440.41 88888.00 2000-10-01 21:27:15.484 275 15666.24 633.14 57440.66 88888.00 2000-10-01 21:27:16.484 275 15666.24 633.76 57440.41 88888.00 2000-10-01 21:27:17.484 275 15666.11 633.39 57440.66 88888.00 2000-10-01 21:27:18.484 275 15666.63 633.51 57440.78 88888.00 2000-10-01 21:27:19.484 275 15666.11 633.51 57440.54 88888.00 2000-10-01 21:27:20.484 275 15666.50 632.89 57440.17 88888.00 2000-10-01 21:27:21.484 275 15666.63 633.02 57439.93 88888.00 2000-10-01 21:27:22.484 275 15667.15 633.39 57439.68 88888.00 2000-10-01 21:27:23.484 275 15666.50 633.51 57440.29 88888.00 2000-10-01 21:27:24.484 275 15666.63 633.88 57439.93 88888.00 2000-10-01 21:27:25.484 275 15666.37 633.51 57440.78 88888.00 2000-10-01 21:27:26.484 275 15666.89 633.39 57439.93 88888.00 2000-10-01 21:27:27.484 275 15666.89 633.14 57439.80 88888.00 2000-10-01 21:27:28.484 275 15666.89 633.26 57439.68 88888.00 2000-10-01 21:27:29.484 275 15667.41 633.88 57440.17 88888.00 2000-10-01 21:27:30.484 275 15667.28 633.14 57439.93 88888.00 2000-10-01 21:27:31.484 275 15667.15 633.02 57439.80 88888.00 2000-10-01 21:27:32.484 275 15667.15 633.26 57440.05 88888.00 2000-10-01 21:27:33.484 275 15666.89 633.02 57439.93 88888.00 2000-10-01 21:27:34.484 275 15667.67 633.88 57439.80 88888.00 2000-10-01 21:27:35.484 275 15667.67 633.76 57440.05 88888.00 2000-10-01 21:27:36.484 275 15667.80 633.51 57439.44 88888.00 2000-10-01 21:27:37.484 275 15667.41 633.39 57439.80 88888.00 2000-10-01 21:27:38.484 275 15667.15 633.76 57440.17 88888.00 2000-10-01 21:27:39.484 275 15667.80 633.88 57440.05 88888.00 2000-10-01 21:27:40.484 275 15667.80 634.13 57440.17 88888.00 2000-10-01 21:27:41.484 275 15667.54 633.64 57440.54 88888.00 2000-10-01 21:27:42.484 275 15667.80 634.75 57440.17 88888.00 2000-10-01 21:27:43.484 275 15668.06 634.13 57440.54 88888.00 2000-10-01 21:27:44.484 275 15667.67 634.63 57440.17 88888.00 2000-10-01 21:27:45.484 275 15667.93 634.26 57440.29 88888.00 2000-10-01 21:27:46.484 275 15667.54 633.88 57439.80 88888.00 2000-10-01 21:27:47.484 275 15668.06 633.64 57439.68 88888.00 2000-10-01 21:27:48.484 275 15668.32 633.64 57441.03 88888.00 2000-10-01 21:27:49.484 275 15668.19 633.14 57440.17 88888.00 2000-10-01 21:27:50.484 275 15668.32 633.88 57440.05 88888.00 2000-10-01 21:27:51.484 275 15667.67 633.14 57440.54 88888.00 2000-10-01 21:27:52.484 275 15668.19 633.26 57440.17 88888.00 2000-10-01 21:27:53.484 275 15668.45 632.89 57439.93 88888.00 2000-10-01 21:27:54.484 275 15668.32 632.77 57440.17 88888.00 2000-10-01 21:27:55.484 275 15668.32 633.39 57440.17 88888.00 2000-10-01 21:27:56.484 275 15667.54 632.52 57440.05 88888.00 2000-10-01 21:27:57.484 275 15668.06 632.03 57440.29 88888.00 2000-10-01 21:27:58.484 275 15667.54 633.14 57439.93 88888.00 2000-10-01 21:27:59.484 275 15668.45 632.52 57440.05 88888.00 2000-10-01 21:28:01.484 275 15667.80 632.65 57440.17 88888.00 2000-10-01 21:28:02.484 275 15668.32 632.15 57440.17 88888.00 2000-10-01 21:28:03.484 275 15668.32 632.65 57440.17 88888.00 2000-10-01 21:28:04.484 275 15668.58 632.65 57440.78 88888.00 2000-10-01 21:28:05.484 275 15668.71 632.77 57440.17 88888.00 2000-10-01 21:28:06.484 275 15668.97 632.52 57440.66 88888.00 2000-10-01 21:28:07.484 275 15669.10 632.65 57441.39 88888.00 2000-10-01 21:28:08.484 275 15669.36 632.89 57440.29 88888.00 2000-10-01 21:28:09.484 275 15669.10 632.40 57439.56 88888.00 2000-10-01 21:28:10.484 275 15669.23 632.89 57440.66 88888.00 2000-10-01 21:28:11.484 275 15668.84 632.89 57440.05 88888.00 2000-10-01 21:28:12.484 275 15669.75 632.89 57440.78 88888.00 2000-10-01 21:28:13.484 275 15669.36 633.02 57439.80 88888.00 2000-10-01 21:28:14.484 275 15669.36 632.89 57440.29 88888.00 2000-10-01 21:28:15.484 275 15669.62 632.89 57439.68 88888.00 2000-10-01 21:28:16.484 275 15669.10 633.14 57439.56 88888.00 2000-10-01 21:28:17.484 275 15668.97 634.26 57440.78 88888.00 2000-10-01 21:28:18.484 275 15668.45 633.64 57440.41 88888.00 2000-10-01 21:28:19.484 275 15668.71 633.39 57439.56 88888.00 2000-10-01 21:28:20.484 275 15669.36 632.89 57439.80 88888.00 2000-10-01 21:28:21.484 275 15668.97 633.51 57440.17 88888.00 2000-10-01 21:28:22.484 275 15668.97 633.14 57441.03 88888.00 2000-10-01 21:28:23.484 275 15669.49 633.26 57440.29 88888.00 2000-10-01 21:28:24.484 275 15669.36 633.26 57439.68 88888.00 2000-10-01 21:28:25.484 275 15669.36 632.52 57440.41 88888.00 2000-10-01 21:28:26.484 275 15669.10 632.89 57440.54 88888.00 2000-10-01 21:28:27.484 275 15668.97 632.77 57440.29 88888.00 2000-10-01 21:28:28.484 275 15668.97 632.15 57440.66 88888.00 2000-10-01 21:28:29.484 275 15669.10 632.27 57441.03 88888.00 2000-10-01 21:28:30.484 275 15669.10 632.15 57440.41 88888.00 2000-10-01 21:28:31.484 275 15669.23 632.40 57440.29 88888.00 2000-10-01 21:28:32.484 275 15668.97 632.15 57440.17 88888.00 2000-10-01 21:28:33.484 275 15668.97 632.27 57440.05 88888.00 2000-10-01 21:28:34.484 275 15668.71 632.77 57440.91 88888.00 2000-10-01 21:28:35.484 275 15669.10 633.02 57440.41 88888.00 2000-10-01 21:28:36.484 275 15668.84 632.15 57440.41 88888.00 2000-10-01 21:28:37.484 275 15668.45 633.02 57440.91 88888.00 2000-10-01 21:28:38.484 275 15668.84 632.40 57440.66 88888.00 2000-10-01 21:28:39.484 275 15668.58 632.52 57440.05 88888.00 2000-10-01 21:28:40.484 275 15669.23 632.52 57440.91 88888.00 2000-10-01 21:28:41.484 275 15669.23 632.27 57439.93 88888.00 2000-10-01 21:28:43.484 275 15669.36 632.65 57440.66 88888.00 2000-10-01 21:28:44.484 275 15669.62 633.02 57440.41 88888.00 2000-10-01 21:28:45.484 275 15669.49 632.65 57439.93 88888.00 2000-10-01 21:28:46.484 275 15669.75 632.65 57440.78 88888.00 2000-10-01 21:28:47.484 275 15668.84 632.40 57440.29 88888.00 2000-10-01 21:28:48.484 275 15669.75 632.89 57440.29 88888.00 2000-10-01 21:28:49.484 275 15668.71 631.90 57440.66 88888.00 2000-10-01 21:28:50.484 275 15668.84 632.52 57441.03 88888.00 2000-10-01 21:28:51.484 275 15670.14 632.52 57441.03 88888.00 2000-10-01 21:28:52.484 275 15668.45 632.65 57440.41 88888.00 2000-10-01 21:28:53.484 275 15669.23 632.65 57440.66 88888.00 2000-10-01 21:28:54.484 275 15669.49 632.89 57441.39 88888.00 2000-10-01 21:28:55.484 275 15669.75 633.02 57440.41 88888.00 2000-10-01 21:28:56.484 275 15669.75 633.39 57440.05 88888.00 2000-10-01 21:28:57.484 275 15669.10 633.76 57441.27 88888.00 2000-10-01 21:28:58.484 275 15669.36 632.52 57440.66 88888.00 2000-10-01 21:28:59.484 275 15668.84 633.14 57440.66 88888.00 2000-10-01 21:29:00.484 275 15669.49 632.77 57440.29 88888.00 2000-10-01 21:29:01.484 275 15668.71 633.02 57440.66 88888.00 2000-10-01 21:29:02.484 275 15668.97 632.52 57440.91 88888.00 2000-10-01 21:29:03.484 275 15668.97 633.02 57440.91 88888.00 2000-10-01 21:29:04.484 275 15668.97 633.39 57440.05 88888.00 2000-10-01 21:29:05.484 275 15669.23 633.02 57440.41 88888.00 2000-10-01 21:29:06.484 275 15669.49 633.02 57440.78 88888.00 2000-10-01 21:29:07.484 275 15669.88 632.40 57441.27 88888.00 2000-10-01 21:29:08.484 275 15669.49 632.52 57441.15 88888.00 2000-10-01 21:29:09.484 275 15670.14 632.52 57440.91 88888.00 2000-10-01 21:29:10.484 275 15669.88 632.77 57440.41 88888.00 2000-10-01 21:29:11.484 275 15669.36 633.14 57440.91 88888.00 2000-10-01 21:29:12.484 275 15670.01 631.90 57440.91 88888.00 2000-10-01 21:29:13.484 275 15670.27 632.03 57440.54 88888.00 2000-10-01 21:29:14.484 275 15669.75 632.03 57440.78 88888.00 2000-10-01 21:29:15.484 275 15669.75 631.65 57441.03 88888.00 2000-10-01 21:29:16.484 275 15669.36 632.15 57440.29 88888.00 2000-10-01 21:29:17.484 275 15670.53 631.90 57441.15 88888.00 2000-10-01 21:29:18.484 275 15670.40 631.53 57440.17 88888.00 2000-10-01 21:29:19.484 275 15670.14 631.04 57440.78 88888.00 2000-10-01 21:29:20.484 275 15670.40 631.53 57441.03 88888.00 2000-10-01 21:29:21.484 275 15670.01 632.03 57440.66 88888.00 2000-10-01 21:29:22.484 275 15670.40 631.78 57440.91 88888.00 2000-10-01 21:29:23.484 275 15670.92 631.65 57440.54 88888.00 2000-10-01 21:29:24.484 275 15670.53 631.41 57440.91 88888.00 2000-10-01 21:29:25.484 275 15670.66 631.28 57440.41 88888.00 2000-10-01 21:29:26.484 275 15670.66 632.27 57440.54 88888.00 2000-10-01 21:29:27.484 275 15670.66 632.40 57441.03 88888.00 2000-10-01 21:29:28.484 275 15670.14 632.65 57440.91 88888.00 2000-10-01 21:29:29.484 275 15670.01 631.65 57440.78 88888.00 2000-10-01 21:29:30.484 275 15670.92 632.27 57440.41 88888.00 2000-10-01 21:29:31.484 275 15670.53 632.27 57440.17 88888.00 2000-10-01 21:29:32.484 275 15670.01 632.40 57440.54 88888.00 2000-10-01 21:29:33.484 275 15670.79 632.65 57440.78 88888.00 2000-10-01 21:29:34.484 275 15670.92 631.28 57440.91 88888.00 2000-10-01 21:29:35.484 275 15670.53 631.28 57442.25 88888.00 2000-10-01 21:29:36.484 275 15670.66 631.65 57440.91 88888.00 2000-10-01 21:29:37.484 275 15671.18 631.53 57440.29 88888.00 2000-10-01 21:29:38.484 275 15670.66 631.41 57440.66 88888.00 2000-10-01 21:29:39.484 275 15670.14 631.04 57441.52 88888.00 2000-10-01 21:29:40.484 275 15670.14 631.04 57440.41 88888.00 2000-10-01 21:29:41.484 275 15669.88 630.91 57440.54 88888.00 2000-10-01 21:29:42.484 275 15670.40 631.04 57441.52 88888.00 2000-10-01 21:29:43.484 275 15670.01 630.79 57441.03 88888.00 2000-10-01 21:29:44.484 275 15670.01 631.16 57441.52 88888.00 2000-10-01 21:29:45.484 275 15669.88 630.79 57441.27 88888.00 2000-10-01 21:29:46.484 275 15670.01 630.29 57441.03 88888.00 2000-10-01 21:29:47.484 275 15669.36 630.66 57441.64 88888.00 2000-10-01 21:29:48.484 275 15668.84 630.42 57441.15 88888.00 2000-10-01 21:29:49.484 275 15669.88 630.66 57440.78 88888.00 2000-10-01 21:29:50.484 275 15668.97 631.04 57440.54 88888.00 2000-10-01 21:29:51.484 275 15668.84 631.04 57440.91 88888.00 2000-10-01 21:29:52.484 275 15668.71 630.79 57441.27 88888.00 2000-10-01 21:29:53.484 275 15668.97 631.28 57440.91 88888.00 2000-10-01 21:29:54.484 275 15669.23 631.28 57441.03 88888.00 2000-10-01 21:29:55.484 275 15669.49 631.16 57441.27 88888.00 2000-10-01 21:29:56.484 275 15668.97 631.04 57441.15 88888.00 2000-10-01 21:29:57.484 275 15669.36 631.04 57440.66 88888.00 2000-10-01 21:29:58.484 275 15669.36 630.29 57440.54 88888.00 2000-10-01 21:30:00.484 275 15669.10 631.41 57440.78 88888.00 2000-10-01 21:30:01.484 275 15669.62 631.16 57440.41 88888.00 2000-10-01 21:30:02.484 275 15669.62 631.65 57440.78 88888.00 2000-10-01 21:30:03.484 275 15669.75 631.41 57440.78 88888.00 2000-10-01 21:30:04.484 275 15668.97 631.90 57440.41 88888.00 2000-10-01 21:30:05.484 275 15669.88 631.53 57440.78 88888.00 2000-10-01 21:30:06.484 275 15669.75 631.65 57440.78 88888.00 2000-10-01 21:30:07.484 275 15669.49 632.27 57441.03 88888.00 2000-10-01 21:30:08.484 275 15670.40 631.65 57440.78 88888.00 2000-10-01 21:30:09.484 275 15669.10 631.65 57440.78 88888.00 2000-10-01 21:30:10.484 275 15669.49 631.28 57440.54 88888.00 2000-10-01 21:30:11.484 275 15669.88 631.65 57441.03 88888.00 2000-10-01 21:30:12.484 275 15670.14 631.28 57440.41 88888.00 2000-10-01 21:30:13.484 275 15670.14 631.90 57441.03 88888.00 2000-10-01 21:30:14.484 275 15669.36 631.41 57441.27 88888.00 2000-10-01 21:30:15.484 275 15669.88 631.78 57440.78 88888.00 2000-10-01 21:30:16.484 275 15670.14 631.53 57441.15 88888.00 2000-10-01 21:30:17.484 275 15669.36 632.03 57441.03 88888.00 2000-10-01 21:30:18.484 275 15669.36 631.53 57440.78 88888.00 2000-10-01 21:30:19.484 275 15669.62 631.53 57441.15 88888.00 2000-10-01 21:30:20.484 275 15669.62 631.78 57441.27 88888.00 2000-10-01 21:30:21.484 275 15670.14 631.28 57441.03 88888.00 2000-10-01 21:30:22.484 275 15670.79 631.53 57440.66 88888.00 2000-10-01 21:30:23.484 275 15670.40 631.65 57441.27 88888.00 2000-10-01 21:30:24.484 275 15670.14 631.53 57441.39 88888.00 2000-10-01 21:30:25.484 275 15670.53 631.90 57440.78 88888.00 2000-10-01 21:30:26.484 275 15670.40 632.03 57440.78 88888.00 2000-10-01 21:30:27.484 275 15671.18 631.65 57440.66 88888.00 2000-10-01 21:30:28.484 275 15671.05 631.41 57440.54 88888.00 2000-10-01 21:30:29.484 275 15671.05 631.65 57440.78 88888.00 2000-10-01 21:30:30.484 275 15670.92 631.41 57441.39 88888.00 2000-10-01 21:30:31.484 275 15671.05 631.04 57440.91 88888.00 2000-10-01 21:30:32.484 275 15671.18 630.91 57440.78 88888.00 2000-10-01 21:30:33.484 275 15671.44 630.54 57440.91 88888.00 2000-10-01 21:30:34.484 275 15672.09 630.54 57441.03 88888.00 2000-10-01 21:30:35.484 275 15671.44 630.42 57440.66 88888.00 2000-10-01 21:30:36.484 275 15671.31 630.54 57440.91 88888.00 2000-10-01 21:30:37.484 275 15670.79 630.66 57441.76 88888.00 2000-10-01 21:30:38.484 275 15671.57 630.17 57441.03 88888.00 2000-10-01 21:30:39.484 275 15670.92 630.04 57440.91 88888.00 2000-10-01 21:30:40.484 275 15670.01 629.55 57441.52 88888.00 2000-10-01 21:30:41.484 275 15670.66 630.04 57440.91 88888.00 2000-10-01 21:30:42.484 275 15671.57 630.79 57441.64 88888.00 2000-10-01 21:30:43.484 275 15671.31 630.79 57441.27 88888.00 2000-10-01 21:30:44.484 275 15671.05 630.54 57441.27 88888.00 2000-10-01 21:30:45.484 275 15671.05 630.79 57441.64 88888.00 2000-10-01 21:30:46.484 275 15671.44 630.66 57441.15 88888.00 2000-10-01 21:30:47.484 275 15671.18 630.42 57441.64 88888.00 2000-10-01 21:30:48.484 275 15670.79 631.04 57441.03 88888.00 2000-10-01 21:30:49.484 275 15671.57 631.16 57440.29 88888.00 2000-10-01 21:30:50.484 275 15670.40 630.29 57440.54 88888.00 2000-10-01 21:30:51.484 275 15671.44 630.17 57441.27 88888.00 2000-10-01 21:30:52.484 275 15671.05 630.42 57441.27 88888.00 2000-10-01 21:30:53.484 275 15670.53 630.04 57441.76 88888.00 2000-10-01 21:30:54.484 275 15671.05 630.17 57441.76 88888.00 2000-10-01 21:30:55.484 275 15670.92 630.42 57441.64 88888.00 2000-10-01 21:30:56.484 275 15670.79 629.80 57441.03 88888.00 2000-10-01 21:30:57.484 275 15670.79 630.17 57442.13 88888.00 2000-10-01 21:30:58.484 275 15670.79 630.17 57441.64 88888.00 2000-10-01 21:30:59.484 275 15670.79 629.92 57441.52 88888.00 2000-10-01 21:31:00.484 275 15670.66 630.17 57441.52 88888.00 2000-10-01 21:31:01.484 275 15670.14 629.67 57441.15 88888.00 2000-10-01 21:31:02.484 275 15670.01 629.80 57441.39 88888.00 2000-10-01 21:31:03.484 275 15670.53 630.17 57441.27 88888.00 2000-10-01 21:31:04.484 275 15670.66 630.04 57441.27 88888.00 2000-10-01 21:31:05.484 275 15669.62 630.04 57441.27 88888.00 2000-10-01 21:31:06.484 275 15669.75 630.66 57440.66 88888.00 2000-10-01 21:31:07.484 275 15670.53 630.29 57441.03 88888.00 2000-10-01 21:31:08.484 275 15670.14 630.42 57440.78 88888.00 2000-10-01 21:31:09.484 275 15670.27 630.54 57441.39 88888.00 2000-10-01 21:31:10.484 275 15670.14 630.79 57440.91 88888.00 2000-10-01 21:31:11.484 275 15670.40 630.66 57441.39 88888.00 2000-10-01 21:31:12.484 275 15670.14 630.54 57441.03 88888.00 2000-10-01 21:31:13.484 275 15670.27 630.17 57441.15 88888.00 2000-10-01 21:31:14.484 275 15669.49 630.17 57441.15 88888.00 2000-10-01 21:31:15.484 275 15670.53 630.66 57441.15 88888.00 2000-10-01 21:31:16.484 275 15670.40 630.54 57441.27 88888.00 2000-10-01 21:31:17.484 275 15670.01 630.79 57441.03 88888.00 2000-10-01 21:31:18.484 275 15669.88 630.54 57440.29 88888.00 2000-10-01 21:31:19.484 275 15669.88 631.04 57440.78 88888.00 2000-10-01 21:31:20.484 275 15669.88 631.04 57441.52 88888.00 2000-10-01 21:31:21.484 275 15670.01 630.04 57440.78 88888.00 2000-10-01 21:31:22.484 275 15670.40 630.04 57440.91 88888.00 2000-10-01 21:31:23.484 275 15669.36 630.91 57440.05 88888.00 2000-10-01 21:31:24.484 275 15669.88 631.16 57441.03 88888.00 2000-10-01 21:31:25.484 275 15669.75 630.54 57441.39 88888.00 2000-10-01 21:31:26.484 275 15670.40 630.42 57440.66 88888.00 2000-10-01 21:31:27.484 275 15670.01 630.79 57441.27 88888.00 2000-10-01 21:31:28.484 275 15669.88 630.91 57440.78 88888.00 2000-10-01 21:31:29.484 275 15669.75 631.16 57441.15 88888.00 2000-10-01 21:31:30.484 275 15669.23 629.92 57441.64 88888.00 2000-10-01 21:31:31.484 275 15669.23 630.91 57441.27 88888.00 2000-10-01 21:31:32.484 275 15670.40 629.67 57440.29 88888.00 2000-10-01 21:31:33.484 275 15670.14 630.17 57440.78 88888.00 2000-10-01 21:31:34.484 275 15670.14 630.66 57441.39 88888.00 2000-10-01 21:31:35.484 275 15669.10 630.79 57440.66 88888.00 2000-10-01 21:31:36.484 275 15670.01 630.91 57441.15 88888.00 2000-10-01 21:31:37.484 275 15669.49 629.80 57441.03 88888.00 2000-10-01 21:31:38.484 275 15669.49 630.79 57441.27 88888.00 2000-10-01 21:31:39.484 275 15670.14 630.54 57440.29 88888.00 2000-10-01 21:31:40.484 275 15670.14 630.17 57441.52 88888.00 2000-10-01 21:31:41.484 275 15670.14 631.04 57441.03 88888.00 2000-10-01 21:31:42.484 275 15669.49 631.04 57439.80 88888.00 2000-10-01 21:31:43.484 275 15670.14 630.54 57441.27 88888.00 2000-10-01 21:31:44.484 275 15670.40 630.17 57441.15 88888.00 2000-10-01 21:31:45.484 275 15670.53 631.28 57441.15 88888.00 2000-10-01 21:31:46.484 275 15670.53 630.91 57441.15 88888.00 2000-10-01 21:31:47.484 275 15670.66 630.42 57440.54 88888.00 2000-10-01 21:31:48.484 275 15670.79 631.16 57441.03 88888.00 2000-10-01 21:31:49.484 275 15670.79 630.91 57440.91 88888.00 2000-10-01 21:31:50.484 275 15670.27 631.28 57440.78 88888.00 2000-10-01 21:31:51.484 275 15670.79 631.28 57441.52 88888.00 2000-10-01 21:31:52.484 275 15671.44 632.03 57441.27 88888.00 2000-10-01 21:31:53.484 275 15671.05 631.41 57440.91 88888.00 2000-10-01 21:31:54.484 275 15671.05 631.41 57440.54 88888.00 2000-10-01 21:31:55.484 275 15671.44 630.91 57441.52 88888.00 2000-10-01 21:31:56.484 275 15670.92 630.66 57440.78 88888.00 2000-10-01 21:31:57.484 275 15670.79 631.41 57441.52 88888.00 2000-10-01 21:31:58.484 275 15670.66 630.91 57441.15 88888.00 2000-10-01 21:31:59.484 275 15670.92 631.28 57441.15 88888.00 2000-10-01 21:32:00.484 275 15670.14 631.65 57441.52 88888.00 2000-10-01 21:32:01.484 275 15670.92 631.28 57441.39 88888.00 2000-10-01 21:32:02.484 275 15671.57 630.66 57441.64 88888.00 2000-10-01 21:32:03.484 275 15671.44 630.91 57441.39 88888.00 2000-10-01 21:32:04.484 275 15670.66 631.16 57441.76 88888.00 2000-10-01 21:32:05.484 275 15671.18 631.04 57441.15 88888.00 2000-10-01 21:32:06.484 275 15670.27 631.28 57441.76 88888.00 2000-10-01 21:32:07.484 275 15670.53 631.04 57441.03 88888.00 2000-10-01 21:32:08.484 275 15670.79 630.29 57441.52 88888.00 2000-10-01 21:32:09.484 275 15670.40 630.54 57441.88 88888.00 2000-10-01 21:32:10.484 275 15670.40 631.16 57440.91 88888.00 2000-10-01 21:32:11.484 275 15671.05 630.04 57440.78 88888.00 2000-10-01 21:32:12.484 275 15670.53 630.54 57441.76 88888.00 2000-10-01 21:32:13.484 275 15670.27 630.66 57441.76 88888.00 2000-10-01 21:32:14.484 275 15670.79 630.79 57441.39 88888.00 2000-10-01 21:32:15.484 275 15670.79 630.91 57441.52 88888.00 2000-10-01 21:32:16.484 275 15671.05 631.16 57441.39 88888.00 2000-10-01 21:32:17.484 275 15671.83 630.42 57440.91 88888.00 2000-10-01 21:32:18.484 275 15671.44 630.66 57441.27 88888.00 2000-10-01 21:32:19.484 275 15671.57 630.66 57440.78 88888.00 2000-10-01 21:32:20.484 275 15671.05 630.54 57441.76 88888.00 2000-10-01 21:32:21.484 275 15671.31 630.29 57440.91 88888.00 2000-10-01 21:32:22.484 275 15670.92 630.66 57441.39 88888.00 2000-10-01 21:32:23.484 275 15671.31 630.54 57441.27 88888.00 2000-10-01 21:32:24.484 275 15671.57 630.17 57441.27 88888.00 2000-10-01 21:32:25.484 275 15671.05 630.29 57441.52 88888.00 2000-10-01 21:32:26.484 275 15671.05 630.54 57441.39 88888.00 2000-10-01 21:32:27.484 275 15670.66 630.66 57441.27 88888.00 2000-10-01 21:32:28.484 275 15670.79 630.91 57441.52 88888.00 2000-10-01 21:32:29.484 275 15670.53 631.16 57441.52 88888.00 2000-10-01 21:32:30.484 275 15670.27 631.04 57441.52 88888.00 2000-10-01 21:32:31.484 275 15670.14 630.91 57440.91 88888.00 2000-10-01 21:32:32.484 275 15670.66 631.53 57441.03 88888.00 2000-10-01 21:32:33.484 275 15670.40 630.29 57441.15 88888.00 2000-10-01 21:32:34.484 275 15670.66 631.28 57441.39 88888.00 2000-10-01 21:32:35.484 275 15670.53 630.54 57441.52 88888.00 2000-10-01 21:32:36.484 275 15670.14 631.16 57441.15 88888.00 2000-10-01 21:32:37.484 275 15669.49 630.79 57441.03 88888.00 2000-10-01 21:32:38.484 275 15670.14 631.04 57441.52 88888.00 2000-10-01 21:32:39.484 275 15669.62 630.54 57441.27 88888.00 2000-10-01 21:32:40.484 275 15670.01 630.66 57441.15 88888.00 2000-10-01 21:32:41.484 275 15670.01 630.04 57441.64 88888.00 2000-10-01 21:32:42.484 275 15671.05 630.66 57441.27 88888.00 2000-10-01 21:32:43.484 275 15670.40 630.79 57441.27 88888.00 2000-10-01 21:32:44.484 275 15669.75 630.17 57441.88 88888.00 2000-10-01 21:32:45.484 275 15670.40 630.17 57441.76 88888.00 2000-10-01 21:32:46.484 275 15670.53 630.04 57441.27 88888.00 2000-10-01 21:32:47.484 275 15670.79 629.80 57441.27 88888.00 2000-10-01 21:32:48.484 275 15670.79 630.04 57441.15 88888.00 2000-10-01 21:32:49.484 275 15670.53 630.54 57441.88 88888.00 2000-10-01 21:32:50.484 275 15670.14 630.04 57440.78 88888.00 2000-10-01 21:32:51.484 275 15669.88 629.43 57441.03 88888.00 2000-10-01 21:32:52.484 275 15670.66 629.80 57441.76 88888.00 2000-10-01 21:32:53.484 275 15669.88 630.17 57441.52 88888.00 2000-10-01 21:32:54.484 275 15671.31 629.92 57441.03 88888.00 2000-10-01 21:32:55.484 275 15670.53 629.30 57441.52 88888.00 2000-10-01 21:32:56.484 275 15669.88 629.18 57441.03 88888.00 2000-10-01 21:32:57.484 275 15669.88 629.43 57441.15 88888.00 2000-10-01 21:32:58.484 275 15670.27 629.30 57441.03 88888.00 2000-10-01 21:32:59.484 275 15670.27 629.30 57441.52 88888.00 2000-10-01 21:33:00.484 275 15669.62 629.30 57442.00 88888.00 2000-10-01 21:33:01.484 275 15670.92 629.43 57441.64 88888.00 2000-10-01 21:33:02.484 275 15670.14 630.29 57441.52 88888.00 2000-10-01 21:33:03.484 275 15671.05 629.92 57441.03 88888.00 2000-10-01 21:33:04.484 275 15670.40 629.80 57440.78 88888.00 2000-10-01 21:33:05.484 275 15670.66 629.80 57441.27 88888.00 2000-10-01 21:33:06.484 275 15670.79 630.42 57441.27 88888.00 2000-10-01 21:33:07.484 275 15671.05 630.04 57441.27 88888.00 2000-10-01 21:33:08.484 275 15671.31 630.79 57441.27 88888.00 2000-10-01 21:33:09.484 275 15671.05 630.29 57441.39 88888.00 2000-10-01 21:33:10.484 275 15670.40 630.17 57441.64 88888.00 2000-10-01 21:33:11.484 275 15671.31 630.29 57441.27 88888.00 2000-10-01 21:33:12.484 275 15671.70 630.42 57442.13 88888.00 2000-10-01 21:33:13.484 275 15670.53 631.04 57441.27 88888.00 2000-10-01 21:33:14.484 275 15671.18 630.17 57441.39 88888.00 2000-10-01 21:33:15.484 275 15671.31 631.28 57441.52 88888.00 2000-10-01 21:33:16.484 275 15670.92 631.28 57441.76 88888.00 2000-10-01 21:33:17.484 275 15670.79 631.16 57441.27 88888.00 2000-10-01 21:33:18.484 275 15671.05 630.91 57441.52 88888.00 2000-10-01 21:33:19.484 275 15671.31 631.04 57440.54 88888.00 2000-10-01 21:33:20.484 275 15671.31 631.65 57441.88 88888.00 2000-10-01 21:33:21.484 275 15670.53 632.03 57441.03 88888.00 2000-10-01 21:33:22.484 275 15671.18 632.15 57441.52 88888.00 2000-10-01 21:33:23.484 275 15671.05 631.28 57441.76 88888.00 2000-10-01 21:33:24.484 275 15671.18 631.53 57441.64 88888.00 2000-10-01 21:33:25.484 275 15670.53 631.78 57440.78 88888.00 2000-10-01 21:33:26.484 275 15670.66 631.90 57441.64 88888.00 2000-10-01 21:33:27.484 275 15671.05 631.16 57441.52 88888.00 2000-10-01 21:33:28.484 275 15671.44 631.53 57442.13 88888.00 2000-10-01 21:33:29.484 275 15671.44 631.65 57442.25 88888.00 2000-10-01 21:33:30.484 275 15671.57 631.04 57441.52 88888.00 2000-10-01 21:33:31.484 275 15671.44 631.41 57441.15 88888.00 2000-10-01 21:33:32.484 275 15671.31 630.79 57441.15 88888.00 2000-10-01 21:33:33.484 275 15671.31 631.41 57440.78 88888.00 2000-10-01 21:33:34.484 275 15671.31 631.53 57441.52 88888.00 2000-10-01 21:33:35.484 275 15671.83 632.15 57441.03 88888.00 2000-10-01 21:33:36.484 275 15671.18 631.90 57441.64 88888.00 2000-10-01 21:33:37.484 275 15671.31 632.15 57441.15 88888.00 2000-10-01 21:33:38.484 275 15670.79 632.27 57441.52 88888.00 2000-10-01 21:33:39.484 275 15671.70 631.65 57441.39 88888.00 2000-10-01 21:33:40.484 275 15671.18 632.15 57441.52 88888.00 2000-10-01 21:33:41.484 275 15671.05 631.90 57441.88 88888.00 2000-10-01 21:33:42.484 275 15671.05 632.27 57441.03 88888.00 2000-10-01 21:33:43.484 275 15671.70 631.78 57441.15 88888.00 2000-10-01 21:33:44.484 275 15672.09 632.52 57440.91 88888.00 2000-10-01 21:33:45.484 275 15671.83 632.15 57442.00 88888.00 2000-10-01 21:33:46.484 275 15671.96 631.41 57441.27 88888.00 2000-10-01 21:33:47.484 275 15672.61 632.52 57441.39 88888.00 2000-10-01 21:33:48.484 275 15671.96 631.78 57441.27 88888.00 2000-10-01 21:33:49.484 275 15671.44 631.78 57441.27 88888.00 2000-10-01 21:33:50.484 275 15671.83 632.15 57442.00 88888.00 2000-10-01 21:33:51.484 275 15672.09 631.65 57442.00 88888.00 2000-10-01 21:33:52.484 275 15671.96 631.90 57441.76 88888.00 2000-10-01 21:33:53.484 275 15672.74 631.41 57441.39 88888.00 2000-10-01 21:33:54.484 275 15672.22 631.41 57441.76 88888.00 2000-10-01 21:33:55.484 275 15671.70 630.66 57441.76 88888.00 2000-10-01 21:33:56.484 275 15672.35 630.04 57441.64 88888.00 2000-10-01 21:33:57.484 275 15672.61 630.79 57442.13 88888.00 2000-10-01 21:33:58.484 275 15672.09 630.79 57441.52 88888.00 2000-10-01 21:33:59.484 275 15671.70 630.66 57441.76 88888.00 2000-10-01 21:34:00.484 275 15672.09 630.29 57442.00 88888.00 2000-10-01 21:34:01.484 275 15672.22 630.54 57441.52 88888.00 2000-10-01 21:34:02.484 275 15672.48 630.54 57441.64 88888.00 2000-10-01 21:34:03.484 275 15672.09 631.04 57442.00 88888.00 2000-10-01 21:34:04.484 275 15672.48 630.54 57441.64 88888.00 2000-10-01 21:34:05.484 275 15671.83 630.17 57441.88 88888.00 2000-10-01 21:34:06.484 275 15671.57 630.79 57441.64 88888.00 2000-10-01 21:34:07.484 275 15670.79 631.28 57442.00 88888.00 2000-10-01 21:34:08.484 275 15671.44 630.79 57441.64 88888.00 2000-10-01 21:34:09.484 275 15671.83 631.16 57441.39 88888.00 2000-10-01 21:34:10.484 275 15671.57 630.54 57442.13 88888.00 2000-10-01 21:34:11.484 275 15671.57 630.79 57441.64 88888.00 2000-10-01 21:34:12.484 275 15671.44 630.79 57441.52 88888.00 2000-10-01 21:34:13.484 275 15672.35 631.16 57441.15 88888.00 2000-10-01 21:34:14.484 275 15671.31 631.04 57441.39 88888.00 2000-10-01 21:34:15.484 275 15671.70 630.91 57442.00 88888.00 2000-10-01 21:34:16.484 275 15671.70 631.41 57441.88 88888.00 2000-10-01 21:34:17.484 275 15671.96 632.03 57441.52 88888.00 2000-10-01 21:34:18.484 275 15672.09 631.90 57441.39 88888.00 2000-10-01 21:34:19.484 275 15671.83 631.65 57441.76 88888.00 2000-10-01 21:34:20.484 275 15672.09 632.03 57441.76 88888.00 2000-10-01 21:34:21.484 275 15672.22 632.15 57441.88 88888.00 2000-10-01 21:34:22.484 275 15671.70 632.03 57441.39 88888.00 2000-10-01 21:34:23.484 275 15671.44 631.78 57441.03 88888.00 2000-10-01 21:34:24.484 275 15671.70 632.15 57442.00 88888.00 2000-10-01 21:34:25.484 275 15671.44 632.40 57441.76 88888.00 2000-10-01 21:34:26.484 275 15671.83 633.02 57442.13 88888.00 2000-10-01 21:34:27.484 275 15671.44 632.40 57441.64 88888.00 2000-10-01 21:34:28.484 275 15672.48 632.89 57441.88 88888.00 2000-10-01 21:34:29.484 275 15671.96 632.77 57442.13 88888.00 2000-10-01 21:34:30.484 275 15671.57 632.77 57441.27 88888.00 2000-10-01 21:34:31.484 275 15671.44 633.02 57441.88 88888.00 2000-10-01 21:34:32.484 275 15671.44 632.27 57441.76 88888.00 2000-10-01 21:34:33.484 275 15671.31 632.89 57441.64 88888.00 2000-10-01 21:34:34.484 275 15671.44 633.26 57441.39 88888.00 2000-10-01 21:34:35.484 275 15671.70 633.02 57441.88 88888.00 2000-10-01 21:34:36.484 275 15671.57 632.15 57441.52 88888.00 2000-10-01 21:34:37.484 275 15670.92 632.65 57442.00 88888.00 2000-10-01 21:34:38.484 275 15671.70 632.77 57442.13 88888.00 2000-10-01 21:34:39.484 275 15670.92 631.90 57441.64 88888.00 2000-10-01 21:34:40.484 275 15671.18 631.41 57442.25 88888.00 2000-10-01 21:34:41.484 275 15671.05 631.90 57442.37 88888.00 2000-10-01 21:34:43.484 275 15671.31 631.41 57442.00 88888.00 2000-10-01 21:34:44.484 275 15671.44 631.78 57442.00 88888.00 2000-10-01 21:34:45.484 275 15671.18 631.04 57442.49 88888.00 2000-10-01 21:34:46.484 275 15670.79 631.65 57442.13 88888.00 2000-10-01 21:34:47.484 275 15671.05 632.03 57442.13 88888.00 2000-10-01 21:34:48.484 275 15670.79 631.65 57441.76 88888.00 2000-10-01 21:34:49.484 275 15671.18 632.65 57441.64 88888.00 2000-10-01 21:34:50.484 275 15670.92 632.03 57441.76 88888.00 2000-10-01 21:34:51.484 275 15671.18 632.03 57441.76 88888.00 2000-10-01 21:34:52.484 275 15670.92 632.52 57441.64 88888.00 2000-10-01 21:34:53.484 275 15670.79 632.52 57441.39 88888.00 2000-10-01 21:34:54.484 275 15671.31 632.77 57441.88 88888.00 2000-10-01 21:34:55.484 275 15670.53 632.03 57442.00 88888.00 2000-10-01 21:34:56.484 275 15670.92 632.27 57441.64 88888.00 2000-10-01 21:34:57.484 275 15671.70 632.40 57442.00 88888.00 2000-10-01 21:34:58.484 275 15671.70 632.52 57441.64 88888.00 2000-10-01 21:34:59.484 275 15671.83 632.27 57441.39 88888.00 2000-10-01 21:35:00.484 275 15671.83 632.15 57441.64 88888.00 2000-10-01 21:35:01.484 275 15671.70 632.65 57441.52 88888.00 2000-10-01 21:35:02.484 275 15671.83 632.52 57441.88 88888.00 2000-10-01 21:35:03.484 275 15672.09 633.02 57441.52 88888.00 2000-10-01 21:35:04.484 275 15671.96 633.14 57441.88 88888.00 2000-10-01 21:35:05.484 275 15671.96 632.27 57441.76 88888.00 2000-10-01 21:35:06.484 275 15672.22 632.27 57441.15 88888.00 2000-10-01 21:35:07.484 275 15671.96 632.03 57441.39 88888.00 2000-10-01 21:35:08.484 275 15671.96 633.02 57441.76 88888.00 2000-10-01 21:35:09.484 275 15672.22 632.03 57441.52 88888.00 2000-10-01 21:35:10.484 275 15671.70 632.65 57441.27 88888.00 2000-10-01 21:35:11.484 275 15673.26 632.65 57441.88 88888.00 2000-10-01 21:35:12.484 275 15672.09 633.02 57441.88 88888.00 2000-10-01 21:35:13.484 275 15671.83 632.40 57442.13 88888.00 2000-10-01 21:35:14.484 275 15672.35 632.52 57441.27 88888.00 2000-10-01 21:35:15.484 275 15672.48 632.15 57442.13 88888.00 2000-10-01 21:35:16.484 275 15672.22 631.90 57441.39 88888.00 2000-10-01 21:35:17.484 275 15672.61 632.27 57442.25 88888.00 2000-10-01 21:35:18.484 275 15672.74 631.78 57442.25 88888.00 2000-10-01 21:35:19.484 275 15671.96 632.27 57442.13 88888.00 2000-10-01 21:35:20.484 275 15672.09 632.27 57442.37 88888.00 2000-10-01 21:35:21.484 275 15672.74 632.40 57442.37 88888.00 2000-10-01 21:35:22.484 275 15672.09 632.03 57442.00 88888.00 2000-10-01 21:35:23.484 275 15672.35 632.15 57442.13 88888.00 2000-10-01 21:35:24.484 275 15672.35 632.40 57442.13 88888.00 2000-10-01 21:35:25.484 275 15672.09 632.27 57441.64 88888.00 2000-10-01 21:35:26.484 275 15672.09 632.03 57441.39 88888.00 2000-10-01 21:35:27.484 275 15672.48 631.78 57441.39 88888.00 2000-10-01 21:35:28.484 275 15671.96 632.65 57441.88 88888.00 2000-10-01 21:35:29.484 275 15671.96 632.52 57442.00 88888.00 2000-10-01 21:35:30.484 275 15672.22 632.40 57442.37 88888.00 2000-10-01 21:35:31.484 275 15672.09 633.14 57441.76 88888.00 2000-10-01 21:35:32.484 275 15671.44 632.77 57442.13 88888.00 2000-10-01 21:35:33.484 275 15671.44 632.77 57441.76 88888.00 2000-10-01 21:35:34.484 275 15672.09 632.89 57441.52 88888.00 2000-10-01 21:35:35.484 275 15671.57 632.89 57442.00 88888.00 2000-10-01 21:35:36.484 275 15671.57 632.89 57441.64 88888.00 2000-10-01 21:35:37.484 275 15671.05 633.14 57441.64 88888.00 2000-10-01 21:35:38.484 275 15671.05 633.02 57441.15 88888.00 2000-10-01 21:35:39.484 275 15671.31 633.02 57441.76 88888.00 2000-10-01 21:35:40.484 275 15671.05 632.52 57441.88 88888.00 2000-10-01 21:35:41.484 275 15671.44 633.02 57441.39 88888.00 2000-10-01 21:35:42.484 275 15670.92 633.14 57442.00 88888.00 2000-10-01 21:35:43.484 275 15671.44 632.77 57441.39 88888.00 2000-10-01 21:35:44.484 275 15670.66 632.27 57441.39 88888.00 2000-10-01 21:35:45.484 275 15670.92 632.89 57442.25 88888.00 2000-10-01 21:35:46.484 275 15670.66 632.77 57442.00 88888.00 2000-10-01 21:35:47.484 275 15671.05 633.64 57441.76 88888.00 2000-10-01 21:35:48.484 275 15671.57 633.02 57442.00 88888.00 2000-10-01 21:35:49.484 275 15671.18 632.89 57442.37 88888.00 2000-10-01 21:35:50.484 275 15670.53 632.40 57442.00 88888.00 2000-10-01 21:35:51.484 275 15670.79 632.89 57441.76 88888.00 2000-10-01 21:35:52.484 275 15670.66 632.89 57442.00 88888.00 2000-10-01 21:35:53.484 275 15670.14 633.02 57441.88 88888.00 2000-10-01 21:35:54.484 275 15670.14 633.26 57441.27 88888.00 2000-10-01 21:35:55.484 275 15670.14 633.76 57441.27 88888.00 2000-10-01 21:35:56.484 275 15669.62 633.88 57441.76 88888.00 2000-10-01 21:35:57.484 275 15669.88 633.39 57441.64 88888.00 2000-10-01 21:35:58.484 275 15669.36 633.14 57441.15 88888.00 2000-10-01 21:35:59.484 275 15670.01 633.88 57441.52 88888.00 2000-10-01 21:36:00.484 275 15670.92 634.13 57441.64 88888.00 2000-10-01 21:36:01.484 275 15669.88 634.38 57441.03 88888.00 2000-10-01 21:36:02.484 275 15670.14 633.76 57442.25 88888.00 2000-10-01 21:36:03.484 275 15670.14 633.76 57442.00 88888.00 2000-10-01 21:36:04.484 275 15670.53 633.76 57441.64 88888.00 2000-10-01 21:36:05.484 275 15669.75 633.39 57442.13 88888.00 2000-10-01 21:36:06.484 275 15670.92 634.13 57441.52 88888.00 2000-10-01 21:36:07.484 275 15670.01 633.76 57441.88 88888.00 2000-10-01 21:36:08.484 275 15669.62 633.51 57440.66 88888.00 2000-10-01 21:36:09.484 275 15669.88 634.01 57441.88 88888.00 2000-10-01 21:36:10.484 275 15670.40 634.13 57441.15 88888.00 2000-10-01 21:36:11.484 275 15669.88 633.14 57441.64 88888.00 2000-10-01 21:36:12.484 275 15669.49 633.64 57441.52 88888.00 2000-10-01 21:36:13.484 275 15669.88 633.26 57441.27 88888.00 2000-10-01 21:36:14.484 275 15669.75 632.77 57441.76 88888.00 2000-10-01 21:36:15.484 275 15670.27 633.26 57441.52 88888.00 2000-10-01 21:36:16.484 275 15669.75 632.77 57441.15 88888.00 2000-10-01 21:36:17.484 275 15669.36 633.14 57441.52 88888.00 2000-10-01 21:36:18.484 275 15669.23 633.76 57441.52 88888.00 2000-10-01 21:36:19.484 275 15670.01 633.64 57441.52 88888.00 2000-10-01 21:36:20.484 275 15669.23 633.39 57441.27 88888.00 2000-10-01 21:36:21.484 275 15668.45 632.89 57441.39 88888.00 2000-10-01 21:36:22.484 275 15669.49 632.65 57441.52 88888.00 2000-10-01 21:36:23.484 275 15669.62 633.14 57440.66 88888.00 2000-10-01 21:36:24.484 275 15669.49 633.02 57440.91 88888.00 2000-10-01 21:36:25.484 275 15669.49 633.02 57441.27 88888.00 2000-10-01 21:36:26.484 275 15669.36 632.77 57441.64 88888.00 2000-10-01 21:36:27.484 275 15669.62 633.02 57442.13 88888.00 2000-10-01 21:36:28.484 275 15670.01 632.65 57441.03 88888.00 2000-10-01 21:36:29.484 275 15669.36 631.90 57441.52 88888.00 2000-10-01 21:36:30.484 275 15669.62 631.78 57441.88 88888.00 2000-10-01 21:36:31.484 275 15669.75 632.03 57441.64 88888.00 2000-10-01 21:36:32.484 275 15670.14 632.15 57442.13 88888.00 2000-10-01 21:36:33.484 275 15669.23 631.53 57441.64 88888.00 2000-10-01 21:36:34.484 275 15669.62 631.65 57441.52 88888.00 2000-10-01 21:36:35.484 275 15669.62 631.78 57441.64 88888.00 2000-10-01 21:36:36.484 275 15670.40 631.53 57441.15 88888.00 2000-10-01 21:36:37.484 275 15669.75 631.53 57441.88 88888.00 2000-10-01 21:36:38.484 275 15669.75 631.41 57442.00 88888.00 2000-10-01 21:36:39.484 275 15670.14 631.90 57441.88 88888.00 2000-10-01 21:36:40.484 275 15669.62 631.53 57440.66 88888.00 2000-10-01 21:36:41.484 275 15669.75 632.40 57441.76 88888.00 2000-10-01 21:36:42.484 275 15669.49 632.40 57440.91 88888.00 2000-10-01 21:36:43.484 275 15669.49 632.27 57441.39 88888.00 2000-10-01 21:36:44.484 275 15668.84 632.27 57441.52 88888.00 2000-10-01 21:36:45.484 275 15670.27 632.15 57441.76 88888.00 2000-10-01 21:36:46.484 275 15669.62 631.90 57441.52 88888.00 2000-10-01 21:36:47.484 275 15669.36 632.40 57441.03 88888.00 2000-10-01 21:36:48.484 275 15668.84 632.27 57441.15 88888.00 2000-10-01 21:36:49.484 275 15668.97 631.65 57441.88 88888.00 2000-10-01 21:36:50.484 275 15668.97 632.15 57441.27 88888.00 2000-10-01 21:36:51.484 275 15668.97 632.03 57441.52 88888.00 2000-10-01 21:36:52.484 275 15668.45 632.15 57441.15 88888.00 2000-10-01 21:36:53.484 275 15668.97 632.15 57441.15 88888.00 2000-10-01 21:36:54.484 275 15669.10 631.90 57441.52 88888.00 2000-10-01 21:36:55.484 275 15668.71 632.15 57441.27 88888.00 2000-10-01 21:36:56.484 275 15668.84 632.15 57441.15 88888.00 2000-10-01 21:36:57.484 275 15668.71 632.40 57441.15 88888.00 2000-10-01 21:36:58.484 275 15667.93 633.02 57441.64 88888.00 2000-10-01 21:36:59.484 275 15668.58 632.52 57441.27 88888.00 2000-10-01 21:37:00.484 275 15668.45 632.52 57441.15 88888.00 2000-10-01 21:37:01.484 275 15668.71 632.89 57441.03 88888.00 2000-10-01 21:37:02.484 275 15668.45 632.65 57441.52 88888.00 2000-10-01 21:37:03.484 275 15668.58 632.65 57440.66 88888.00 2000-10-01 21:37:04.484 275 15668.06 632.77 57441.52 88888.00 2000-10-01 21:37:05.484 275 15668.84 632.27 57441.27 88888.00 2000-10-01 21:37:06.484 275 15668.58 632.52 57441.27 88888.00 2000-10-01 21:37:07.484 275 15667.93 633.14 57441.27 88888.00 2000-10-01 21:37:08.484 275 15668.58 632.52 57441.64 88888.00 2000-10-01 21:37:09.484 275 15668.32 633.39 57440.91 88888.00 2000-10-01 21:37:10.484 275 15668.84 632.40 57441.03 88888.00 2000-10-01 21:37:11.484 275 15669.10 633.39 57441.03 88888.00 2000-10-01 21:37:12.484 275 15668.71 633.14 57440.66 88888.00 2000-10-01 21:37:13.484 275 15669.49 632.65 57441.39 88888.00 2000-10-01 21:37:14.484 275 15668.45 633.51 57441.76 88888.00 2000-10-01 21:37:15.484 275 15668.45 633.02 57441.27 88888.00 2000-10-01 21:37:16.484 275 15668.32 632.65 57441.15 88888.00 2000-10-01 21:37:17.484 275 15668.06 633.26 57441.64 88888.00 2000-10-01 21:37:18.484 275 15667.67 632.40 57441.03 88888.00 2000-10-01 21:37:19.484 275 15668.71 632.52 57441.03 88888.00 2000-10-01 21:37:20.484 275 15667.67 632.52 57442.25 88888.00 2000-10-01 21:37:21.484 275 15667.93 632.15 57439.80 88888.00 2000-10-01 21:37:22.484 275 15667.54 632.03 57441.15 88888.00 2000-10-01 21:37:23.484 275 15667.54 631.78 57440.78 88888.00 2000-10-01 21:37:24.484 275 15667.15 633.02 57441.52 88888.00 2000-10-01 21:37:25.484 275 15667.15 631.65 57440.78 88888.00 2000-10-01 21:37:26.484 275 15666.50 632.27 57441.39 88888.00 2000-10-01 21:37:27.484 275 15666.76 632.52 57440.78 88888.00 2000-10-01 21:37:28.484 275 15667.15 632.89 57440.91 88888.00 2000-10-01 21:37:29.484 275 15667.28 632.65 57441.39 88888.00 2000-10-01 21:37:30.484 275 15667.28 632.89 57440.41 88888.00 2000-10-01 21:37:31.484 275 15666.76 633.39 57441.15 88888.00 2000-10-01 21:37:32.484 275 15667.28 632.65 57440.29 88888.00 2000-10-01 21:37:33.484 275 15667.41 633.14 57440.29 88888.00 2000-10-01 21:37:34.484 275 15668.06 633.26 57440.66 88888.00 2000-10-01 21:37:35.484 275 15667.54 633.02 57441.27 88888.00 2000-10-01 21:37:36.484 275 15667.28 633.26 57440.78 88888.00 2000-10-01 21:37:37.484 275 15667.41 633.64 57440.54 88888.00 2000-10-01 21:37:38.484 275 15667.02 633.14 57441.27 88888.00 2000-10-01 21:37:39.484 275 15667.54 633.14 57440.17 88888.00 2000-10-01 21:37:40.484 275 15666.89 633.14 57440.17 88888.00 2000-10-01 21:37:41.484 275 15667.15 633.14 57440.66 88888.00 2000-10-01 21:37:42.484 275 15666.37 632.89 57440.29 88888.00 2000-10-01 21:37:43.484 275 15667.54 632.77 57441.27 88888.00 2000-10-01 21:37:44.484 275 15667.41 632.65 57440.41 88888.00 2000-10-01 21:37:45.484 275 15667.28 632.89 57440.41 88888.00 2000-10-01 21:37:46.484 275 15666.24 632.40 57440.29 88888.00 2000-10-01 21:37:47.484 275 15666.11 632.15 57440.05 88888.00 2000-10-01 21:37:48.484 275 15665.98 632.15 57440.41 88888.00 2000-10-01 21:37:49.484 275 15666.24 632.40 57441.03 88888.00 2000-10-01 21:37:50.484 275 15666.37 632.89 57440.05 88888.00 2000-10-01 21:37:51.484 275 15665.98 631.90 57440.54 88888.00 2000-10-01 21:37:52.484 275 15665.46 631.90 57440.41 88888.00 2000-10-01 21:37:53.484 275 15665.98 631.04 57440.66 88888.00 2000-10-01 21:37:54.484 275 15665.85 631.65 57441.27 88888.00 2000-10-01 21:37:55.484 275 15665.46 632.15 57441.76 88888.00 2000-10-01 21:37:56.484 275 15665.21 632.40 57440.41 88888.00 2000-10-01 21:37:57.484 275 15665.98 631.90 57440.29 88888.00 2000-10-01 21:37:58.484 275 15665.33 631.78 57440.05 88888.00 2000-10-01 21:37:59.484 275 15665.59 631.65 57440.17 88888.00 2000-10-01 21:38:00.484 275 15665.33 631.41 57440.29 88888.00 2000-10-01 21:38:01.484 275 15665.72 631.78 57440.17 88888.00 2000-10-01 21:38:02.484 275 15665.21 632.03 57440.54 88888.00 2000-10-01 21:38:03.484 275 15666.24 631.78 57440.41 88888.00 2000-10-01 21:38:04.484 275 15665.85 631.53 57440.78 88888.00 2000-10-01 21:38:05.484 275 15666.11 631.53 57440.41 88888.00 2000-10-01 21:38:06.484 275 15666.24 631.65 57440.05 88888.00 2000-10-01 21:38:07.484 275 15665.59 631.65 57440.17 88888.00 2000-10-01 21:38:08.484 275 15665.98 631.28 57440.29 88888.00 2000-10-01 21:38:09.484 275 15665.59 631.28 57440.41 88888.00 2000-10-01 21:38:10.484 275 15665.46 630.91 57440.05 88888.00 2000-10-01 21:38:11.484 275 15665.33 631.90 57440.17 88888.00 2000-10-01 21:38:12.484 275 15666.24 631.04 57439.93 88888.00 2000-10-01 21:38:13.484 275 15665.72 631.28 57440.29 88888.00 2000-10-01 21:38:14.484 275 15666.50 631.90 57440.17 88888.00 2000-10-01 21:38:15.484 275 15665.33 632.03 57439.80 88888.00 2000-10-01 21:38:16.484 275 15665.59 631.41 57439.93 88888.00 2000-10-01 21:38:17.484 275 15665.33 630.79 57439.93 88888.00 2000-10-01 21:38:18.484 275 15665.46 632.03 57440.17 88888.00 2000-10-01 21:38:19.484 275 15665.21 631.53 57439.32 88888.00 2000-10-01 21:38:20.484 275 15665.46 632.03 57440.41 88888.00 2000-10-01 21:38:21.484 275 15665.08 631.53 57441.03 88888.00 2000-10-01 21:38:22.484 275 15665.21 631.41 57440.41 88888.00 2000-10-01 21:38:23.484 275 15664.43 632.40 57440.29 88888.00 2000-10-01 21:38:24.484 275 15664.43 631.41 57440.17 88888.00 2000-10-01 21:38:25.484 275 15664.56 631.65 57440.41 88888.00 2000-10-01 21:38:26.484 275 15664.30 631.28 57441.03 88888.00 2000-10-01 21:38:27.484 275 15664.30 630.91 57440.78 88888.00 2000-10-01 21:38:28.484 275 15664.82 631.28 57440.41 88888.00 2000-10-01 21:38:29.484 275 15664.17 630.79 57440.41 88888.00 2000-10-01 21:38:30.484 275 15664.69 631.53 57440.41 88888.00 2000-10-01 21:38:31.484 275 15663.78 630.79 57439.68 88888.00 2000-10-01 21:38:32.484 275 15664.69 631.16 57439.32 88888.00 2000-10-01 21:38:33.484 275 15664.04 631.41 57439.44 88888.00 2000-10-01 21:38:34.484 275 15664.43 630.91 57440.41 88888.00 2000-10-01 21:38:35.484 275 15664.30 631.41 57439.80 88888.00 2000-10-01 21:38:36.484 275 15664.04 631.04 57439.93 88888.00 2000-10-01 21:38:37.484 275 15663.78 631.41 57440.29 88888.00 2000-10-01 21:38:38.484 275 15663.91 630.79 57439.56 88888.00 2000-10-01 21:38:39.484 275 15664.30 631.16 57440.05 88888.00 2000-10-01 21:38:40.484 275 15664.04 631.78 57439.56 88888.00 2000-10-01 21:38:41.484 275 15663.39 630.54 57440.05 88888.00 2000-10-01 21:38:42.484 275 15664.17 631.90 57439.44 88888.00 2000-10-01 21:38:43.484 275 15664.43 631.04 57439.32 88888.00 2000-10-01 21:38:44.484 275 15664.17 630.66 57439.80 88888.00 2000-10-01 21:38:45.484 275 15664.17 630.79 57439.93 88888.00 2000-10-01 21:38:46.484 275 15664.04 631.28 57439.68 88888.00 2000-10-01 21:38:47.484 275 15664.17 630.91 57440.05 88888.00 2000-10-01 21:38:48.484 275 15665.08 630.91 57439.80 88888.00 2000-10-01 21:38:49.484 275 15664.43 630.54 57439.68 88888.00 2000-10-01 21:38:50.484 275 15664.17 630.54 57439.68 88888.00 2000-10-01 21:38:51.484 275 15664.43 631.41 57439.80 88888.00 2000-10-01 21:38:52.484 275 15664.04 631.16 57439.56 88888.00 2000-10-01 21:38:53.484 275 15665.21 630.54 57439.68 88888.00 2000-10-01 21:38:54.484 275 15664.43 631.65 57439.93 88888.00 2000-10-01 21:38:55.484 275 15664.56 631.04 57439.32 88888.00 2000-10-01 21:38:56.484 275 15664.69 631.04 57439.93 88888.00 2000-10-01 21:38:57.484 275 15664.43 631.16 57439.80 88888.00 2000-10-01 21:38:58.484 275 15664.56 631.16 57439.32 88888.00 2000-10-01 21:38:59.484 275 15664.43 631.90 57439.44 88888.00 2000-10-01 21:39:00.484 275 15664.30 631.53 57440.29 88888.00 2000-10-01 21:39:01.484 275 15664.30 631.78 57439.68 88888.00 2000-10-01 21:39:02.484 275 15664.30 631.90 57439.19 88888.00 2000-10-01 21:39:03.484 275 15664.30 631.78 57439.56 88888.00 2000-10-01 21:39:04.484 275 15665.72 632.27 57439.56 88888.00 2000-10-01 21:39:05.484 275 15664.95 631.78 57440.54 88888.00 2000-10-01 21:39:06.484 275 15665.72 630.91 57439.07 88888.00 2000-10-01 21:39:07.484 275 15664.95 631.53 57439.68 88888.00 2000-10-01 21:39:08.484 275 15665.85 632.03 57439.19 88888.00 2000-10-01 21:39:09.484 275 15665.72 632.27 57440.05 88888.00 2000-10-01 21:39:10.484 275 15665.72 632.52 57439.56 88888.00 2000-10-01 21:39:11.484 275 15665.72 631.90 57439.44 88888.00 2000-10-01 21:39:12.484 275 15666.11 632.77 57439.56 88888.00 2000-10-01 21:39:13.484 275 15666.24 632.77 57439.80 88888.00 2000-10-01 21:39:14.484 275 15666.50 631.65 57439.32 88888.00 2000-10-01 21:39:15.484 275 15665.46 632.27 57439.80 88888.00 2000-10-01 21:39:16.484 275 15666.50 632.03 57439.32 88888.00 2000-10-01 21:39:17.484 275 15665.72 631.65 57439.44 88888.00 2000-10-01 21:39:18.484 275 15666.11 631.78 57440.05 88888.00 2000-10-01 21:39:19.484 275 15666.11 630.91 57439.19 88888.00 2000-10-01 21:39:20.484 275 15666.50 631.65 57439.93 88888.00 2000-10-01 21:39:21.484 275 15666.24 631.78 57440.41 88888.00 2000-10-01 21:39:22.484 275 15665.59 631.65 57439.68 88888.00 2000-10-01 21:39:23.484 275 15666.24 631.53 57439.93 88888.00 2000-10-01 21:39:24.484 275 15665.59 631.65 57439.56 88888.00 2000-10-01 21:39:25.484 275 15666.76 630.91 57440.05 88888.00 2000-10-01 21:39:26.484 275 15665.85 632.15 57440.29 88888.00 2000-10-01 21:39:27.484 275 15666.24 630.79 57440.41 88888.00 2000-10-01 21:39:28.484 275 15666.37 631.04 57440.29 88888.00 2000-10-01 21:39:29.484 275 15666.76 631.28 57440.17 88888.00 2000-10-01 21:39:30.484 275 15666.89 630.91 57440.29 88888.00 2000-10-01 21:39:31.484 275 15666.89 630.66 57440.17 88888.00 2000-10-01 21:39:32.484 275 15666.37 630.91 57440.29 88888.00 2000-10-01 21:39:33.484 275 15667.02 631.04 57440.66 88888.00 2000-10-01 21:39:34.484 275 15666.24 631.04 57440.54 88888.00 2000-10-01 21:39:35.484 275 15667.28 630.54 57439.93 88888.00 2000-10-01 21:39:36.484 275 15665.98 630.79 57440.54 88888.00 2000-10-01 21:39:37.484 275 15667.54 630.42 57440.05 88888.00 2000-10-01 21:39:38.484 275 15666.76 630.66 57439.80 88888.00 2000-10-01 21:39:39.484 275 15667.02 630.79 57440.41 88888.00 2000-10-01 21:39:40.484 275 15666.63 631.41 57440.05 88888.00 2000-10-01 21:39:41.484 275 15667.67 631.16 57440.29 88888.00 2000-10-01 21:39:42.484 275 15666.89 630.54 57439.80 88888.00 2000-10-01 21:39:43.484 275 15667.41 631.53 57440.41 88888.00 2000-10-01 21:39:44.484 275 15668.19 631.28 57440.17 88888.00 2000-10-01 21:39:45.484 275 15666.89 630.91 57440.66 88888.00 2000-10-01 21:39:46.484 275 15667.28 632.27 57440.66 88888.00 2000-10-01 21:39:47.484 275 15667.02 631.04 57440.41 88888.00 2000-10-01 21:39:48.484 275 15667.41 631.28 57440.66 88888.00 2000-10-01 21:39:49.484 275 15667.02 631.16 57439.80 88888.00 2000-10-01 21:39:50.484 275 15667.02 631.41 57440.17 88888.00 2000-10-01 21:39:51.484 275 15666.89 631.28 57440.17 88888.00 2000-10-01 21:39:52.484 275 15667.15 631.53 57440.54 88888.00 2000-10-01 21:39:53.484 275 15666.76 631.78 57440.29 88888.00 2000-10-01 21:39:54.484 275 15667.02 631.65 57440.66 88888.00 2000-10-01 21:39:55.484 275 15666.37 631.28 57440.05 88888.00 2000-10-01 21:39:56.484 275 15666.63 631.41 57440.66 88888.00 2000-10-01 21:39:57.484 275 15667.15 630.79 57440.17 88888.00 2000-10-01 21:39:58.484 275 15667.15 631.53 57440.91 88888.00 2000-10-01 21:39:59.484 275 15666.76 631.28 57440.17 88888.00 2000-10-01 21:40:00.484 275 15667.54 632.03 57440.29 88888.00 2000-10-01 21:40:01.484 275 15668.06 631.28 57440.17 88888.00 2000-10-01 21:40:02.484 275 15667.41 630.91 57440.41 88888.00 2000-10-01 21:40:03.484 275 15668.06 631.78 57440.17 88888.00 2000-10-01 21:40:04.484 275 15667.54 631.28 57440.54 88888.00 2000-10-01 21:40:05.484 275 15667.93 631.65 57440.05 88888.00 2000-10-01 21:40:06.484 275 15668.06 631.41 57440.41 88888.00 2000-10-01 21:40:07.484 275 15667.41 630.79 57439.93 88888.00 2000-10-01 21:40:08.484 275 15668.06 631.16 57440.78 88888.00 2000-10-01 21:40:09.484 275 15668.32 631.04 57440.91 88888.00 2000-10-01 21:40:10.484 275 15668.06 630.79 57440.54 88888.00 2000-10-01 21:40:11.484 275 15668.32 631.16 57440.29 88888.00 2000-10-01 21:40:12.484 275 15667.80 631.04 57440.54 88888.00 2000-10-01 21:40:13.484 275 15668.84 630.66 57440.54 88888.00 2000-10-01 21:40:14.484 275 15667.93 630.66 57440.91 88888.00 2000-10-01 21:40:15.484 275 15668.71 630.79 57440.66 88888.00 2000-10-01 21:40:16.484 275 15668.45 630.42 57440.66 88888.00 2000-10-01 21:40:17.484 275 15668.45 630.66 57440.66 88888.00 2000-10-01 21:40:18.484 275 15668.06 630.17 57440.91 88888.00 2000-10-01 21:40:19.484 275 15668.45 630.17 57440.54 88888.00 2000-10-01 21:40:20.484 275 15668.06 630.04 57440.29 88888.00 2000-10-01 21:40:21.484 275 15668.71 630.79 57440.78 88888.00 2000-10-01 21:40:22.484 275 15668.58 630.66 57441.15 88888.00 2000-10-01 21:40:23.484 275 15668.45 631.16 57441.03 88888.00 2000-10-01 21:40:24.484 275 15668.97 631.04 57440.78 88888.00 2000-10-01 21:40:25.484 275 15668.19 630.66 57441.27 88888.00 2000-10-01 21:40:26.484 275 15668.32 631.41 57440.41 88888.00 2000-10-01 21:40:27.484 275 15669.36 631.04 57441.27 88888.00 2000-10-01 21:40:28.484 275 15668.71 630.91 57440.54 88888.00 2000-10-01 21:40:29.484 275 15668.84 631.28 57440.91 88888.00 2000-10-01 21:40:30.484 275 15669.10 631.41 57441.39 88888.00 2000-10-01 21:40:31.484 275 15668.71 631.28 57440.91 88888.00 2000-10-01 21:40:32.484 275 15668.97 631.28 57441.64 88888.00 2000-10-01 21:40:33.484 275 15668.97 631.04 57441.64 88888.00 2000-10-01 21:40:34.484 275 15669.10 632.03 57441.15 88888.00 2000-10-01 21:40:35.484 275 15669.49 631.65 57441.39 88888.00 2000-10-01 21:40:36.484 275 15669.36 631.65 57441.27 88888.00 2000-10-01 21:40:37.484 275 15669.88 631.41 57441.64 88888.00 2000-10-01 21:40:38.484 275 15669.10 631.41 57440.91 88888.00 2000-10-01 21:40:39.484 275 15670.01 631.65 57441.27 88888.00 2000-10-01 21:40:40.484 275 15669.10 632.03 57441.39 88888.00 2000-10-01 21:40:41.484 275 15669.88 631.65 57441.52 88888.00 2000-10-01 21:40:42.484 275 15670.40 632.27 57441.64 88888.00 2000-10-01 21:40:43.484 275 15670.01 632.52 57441.15 88888.00 2000-10-01 21:40:44.484 275 15669.88 632.40 57440.78 88888.00 2000-10-01 21:40:45.484 275 15670.27 631.16 57441.52 88888.00 2000-10-01 21:40:46.484 275 15670.01 632.27 57441.03 88888.00 2000-10-01 21:40:47.484 275 15670.53 631.90 57441.39 88888.00 2000-10-01 21:40:48.484 275 15670.40 631.78 57441.64 88888.00 2000-10-01 21:40:49.484 275 15670.79 631.65 57441.27 88888.00 2000-10-01 21:40:50.484 275 15670.40 632.03 57440.91 88888.00 2000-10-01 21:40:51.484 275 15670.53 632.15 57441.03 88888.00 2000-10-01 21:40:52.484 275 15670.53 632.65 57441.64 88888.00 2000-10-01 21:40:53.484 275 15670.66 632.03 57441.76 88888.00 2000-10-01 21:40:54.484 275 15670.66 632.15 57441.39 88888.00 2000-10-01 21:40:55.484 275 15671.83 632.77 57441.64 88888.00 2000-10-01 21:40:56.484 275 15671.05 632.52 57441.39 88888.00 2000-10-01 21:40:57.484 275 15671.18 632.52 57441.39 88888.00 2000-10-01 21:40:58.484 275 15671.44 631.90 57441.03 88888.00 2000-10-01 21:40:59.484 275 15671.05 632.27 57441.52 88888.00 2000-10-01 21:41:00.484 275 15671.18 632.27 57441.64 88888.00 2000-10-01 21:41:01.484 275 15671.05 632.65 57441.76 88888.00 2000-10-01 21:41:02.484 275 15670.92 632.27 57441.03 88888.00 2000-10-01 21:41:03.484 275 15671.57 632.65 57441.15 88888.00 2000-10-01 21:41:04.484 275 15671.18 632.40 57441.27 88888.00 2000-10-01 21:41:05.484 275 15672.35 632.15 57440.78 88888.00 2000-10-01 21:41:06.484 275 15671.83 632.40 57441.88 88888.00 2000-10-01 21:41:07.484 275 15671.70 632.40 57441.64 88888.00 2000-10-01 21:41:08.484 275 15671.83 632.15 57442.00 88888.00 2000-10-01 21:41:09.484 275 15671.70 632.40 57441.76 88888.00 2000-10-01 21:41:10.484 275 15672.09 632.40 57442.13 88888.00 2000-10-01 21:41:11.484 275 15671.57 633.02 57442.13 88888.00 2000-10-01 21:41:12.484 275 15671.96 632.52 57441.76 88888.00 2000-10-01 21:41:13.484 275 15671.83 632.77 57441.03 88888.00 2000-10-01 21:41:14.484 275 15671.96 632.40 57441.39 88888.00 2000-10-01 21:41:15.484 275 15672.09 632.52 57441.52 88888.00 2000-10-01 21:41:16.484 275 15672.22 632.65 57441.76 88888.00 2000-10-01 21:41:17.484 275 15672.35 632.77 57441.76 88888.00 2000-10-01 21:41:18.484 275 15671.83 632.52 57442.49 88888.00 2000-10-01 21:41:19.484 275 15671.70 632.65 57441.39 88888.00 2000-10-01 21:41:20.484 275 15672.61 632.89 57442.13 88888.00 2000-10-01 21:41:21.484 275 15673.39 632.52 57442.37 88888.00 2000-10-01 21:41:22.484 275 15672.74 634.13 57441.76 88888.00 2000-10-01 21:41:23.484 275 15673.65 632.89 57442.13 88888.00 2000-10-01 21:41:24.484 275 15672.48 633.39 57442.00 88888.00 2000-10-01 21:41:25.484 275 15672.74 633.14 57442.74 88888.00 2000-10-01 21:41:26.484 275 15672.09 633.76 57441.88 88888.00 2000-10-01 21:41:27.484 275 15672.61 633.39 57442.25 88888.00 2000-10-01 21:41:28.484 275 15672.35 633.14 57442.25 88888.00 2000-10-01 21:41:29.484 275 15672.61 632.89 57442.62 88888.00 2000-10-01 21:41:30.484 275 15672.87 633.39 57442.62 88888.00 2000-10-01 21:41:31.484 275 15672.61 633.02 57442.49 88888.00 2000-10-01 21:41:32.484 275 15672.74 633.26 57442.37 88888.00 2000-10-01 21:41:33.484 275 15672.35 632.89 57441.76 88888.00 2000-10-01 21:41:34.484 275 15673.39 633.26 57442.13 88888.00 2000-10-01 21:41:35.484 275 15673.65 633.14 57442.37 88888.00 2000-10-01 21:41:36.484 275 15673.52 633.39 57442.86 88888.00 2000-10-01 21:41:37.484 275 15673.13 633.39 57442.86 88888.00 2000-10-01 21:41:38.484 275 15673.65 633.14 57442.62 88888.00 2000-10-01 21:41:39.484 275 15673.13 633.02 57442.86 88888.00 2000-10-01 21:41:40.484 275 15673.91 632.77 57442.37 88888.00 2000-10-01 21:41:41.484 275 15673.78 633.64 57442.74 88888.00 2000-10-01 21:41:42.484 275 15673.65 633.14 57443.11 88888.00 2000-10-01 21:41:43.484 275 15674.82 633.02 57442.74 88888.00 2000-10-01 21:41:44.484 275 15673.91 633.88 57442.37 88888.00 2000-10-01 21:41:45.484 275 15674.17 633.51 57442.74 88888.00 2000-10-01 21:41:46.484 275 15673.78 632.65 57442.62 88888.00 2000-10-01 21:41:47.484 275 15673.78 633.26 57443.23 88888.00 2000-10-01 21:41:48.484 275 15674.04 632.89 57443.47 88888.00 2000-10-01 21:41:49.484 275 15673.78 632.65 57442.74 88888.00 2000-10-01 21:41:50.484 275 15674.30 632.77 57442.74 88888.00 2000-10-01 21:41:51.484 275 15673.26 632.77 57443.23 88888.00 2000-10-01 21:41:52.484 275 15674.30 633.14 57443.35 88888.00 2000-10-01 21:41:53.484 275 15673.91 632.89 57442.49 88888.00 2000-10-01 21:41:54.484 275 15674.43 633.39 57442.98 88888.00 2000-10-01 21:41:55.484 275 15674.82 633.51 57442.62 88888.00 2000-10-01 21:41:56.484 275 15673.91 633.39 57442.74 88888.00 2000-10-01 21:41:57.484 275 15673.78 633.02 57442.74 88888.00 2000-10-01 21:41:58.484 275 15673.91 632.89 57442.74 88888.00 2000-10-01 21:41:59.484 275 15673.39 633.64 57442.98 88888.00 2000-10-01 21:42:00.484 275 15673.13 632.77 57443.47 88888.00 2000-10-01 21:42:01.484 275 15674.04 632.52 57443.11 88888.00 2000-10-01 21:42:02.484 275 15673.52 632.52 57443.11 88888.00 2000-10-01 21:42:03.484 275 15673.65 633.26 57443.11 88888.00 2000-10-01 21:42:04.484 275 15673.26 633.51 57442.98 88888.00 2000-10-01 21:42:05.484 275 15673.65 632.89 57443.47 88888.00 2000-10-01 21:42:06.484 275 15673.65 633.39 57443.71 88888.00 2000-10-01 21:42:07.484 275 15674.04 633.76 57443.59 88888.00 2000-10-01 21:42:08.484 275 15673.78 633.88 57443.11 88888.00 2000-10-01 21:42:09.484 275 15674.17 633.51 57443.11 88888.00 2000-10-01 21:42:10.484 275 15673.78 633.14 57443.35 88888.00 2000-10-01 21:42:11.484 275 15672.87 633.39 57443.35 88888.00 2000-10-01 21:42:12.484 275 15673.91 632.89 57443.59 88888.00 2000-10-01 21:42:13.484 275 15673.65 632.77 57443.11 88888.00 2000-10-01 21:42:14.484 275 15673.13 632.15 57443.35 88888.00 2000-10-01 21:42:15.484 275 15673.13 633.26 57443.84 88888.00 2000-10-01 21:42:16.484 275 15673.39 633.14 57442.98 88888.00 2000-10-01 21:42:17.484 275 15673.00 633.64 57442.86 88888.00 2000-10-01 21:42:18.484 275 15673.78 633.26 57443.35 88888.00 2000-10-01 21:42:19.484 275 15673.00 633.14 57443.96 88888.00 2000-10-01 21:42:20.484 275 15673.52 633.14 57443.23 88888.00 2000-10-01 21:42:21.484 275 15673.00 632.77 57443.11 88888.00 2000-10-01 21:42:22.484 275 15672.61 632.65 57443.59 88888.00 2000-10-01 21:42:23.484 275 15672.87 633.51 57442.98 88888.00 2000-10-01 21:42:24.484 275 15671.96 633.51 57442.62 88888.00 2000-10-01 21:42:25.484 275 15672.22 632.52 57443.35 88888.00 2000-10-01 21:42:26.484 275 15672.74 633.14 57443.47 88888.00 2000-10-01 21:42:27.484 275 15672.22 633.39 57443.71 88888.00 2000-10-01 21:42:28.484 275 15672.74 633.14 57443.59 88888.00 2000-10-01 21:42:29.484 275 15671.70 633.26 57443.59 88888.00 2000-10-01 21:42:30.484 275 15672.35 633.76 57442.86 88888.00 2000-10-01 21:42:31.484 275 15672.74 632.77 57442.74 88888.00 2000-10-01 21:42:32.484 275 15672.09 632.89 57443.71 88888.00 2000-10-01 21:42:33.484 275 15672.48 633.26 57442.98 88888.00 2000-10-01 21:42:34.484 275 15672.35 632.77 57443.11 88888.00 2000-10-01 21:42:35.484 275 15672.74 632.65 57443.23 88888.00 2000-10-01 21:42:36.484 275 15672.61 632.77 57443.35 88888.00 2000-10-01 21:42:37.484 275 15672.22 632.89 57443.47 88888.00 2000-10-01 21:42:38.484 275 15672.35 632.89 57442.86 88888.00 2000-10-01 21:42:39.484 275 15672.35 633.02 57442.98 88888.00 2000-10-01 21:42:40.484 275 15672.48 633.14 57442.49 88888.00 2000-10-01 21:42:41.484 275 15672.22 633.64 57442.98 88888.00 2000-10-01 21:42:42.484 275 15671.96 633.02 57442.74 88888.00 2000-10-01 21:42:43.484 275 15672.09 633.26 57443.35 88888.00 2000-10-01 21:42:44.484 275 15671.70 633.64 57443.35 88888.00 2000-10-01 21:42:45.484 275 15672.09 633.51 57443.35 88888.00 2000-10-01 21:42:46.484 275 15671.70 633.26 57443.23 88888.00 2000-10-01 21:42:47.484 275 15671.96 632.65 57443.35 88888.00 2000-10-01 21:42:48.484 275 15671.96 633.64 57443.47 88888.00 2000-10-01 21:42:49.484 275 15671.31 633.51 57442.86 88888.00 2000-10-01 21:42:50.484 275 15671.44 633.26 57443.11 88888.00 2000-10-01 21:42:51.484 275 15671.44 633.39 57443.23 88888.00 2000-10-01 21:42:52.484 275 15672.09 632.89 57442.62 88888.00 2000-10-01 21:42:53.484 275 15671.57 633.26 57442.62 88888.00 2000-10-01 21:42:54.484 275 15671.83 633.14 57442.98 88888.00 2000-10-01 21:42:55.484 275 15671.70 632.77 57443.71 88888.00 2000-10-01 21:42:56.484 275 15671.44 632.65 57443.35 88888.00 2000-10-01 21:42:57.484 275 15671.05 632.40 57442.25 88888.00 2000-10-01 21:42:58.484 275 15671.70 631.53 57443.71 88888.00 2000-10-01 21:42:59.484 275 15671.18 632.40 57443.59 88888.00 2000-10-01 21:43:00.484 275 15671.05 631.78 57443.23 88888.00 2000-10-01 21:43:01.484 275 15671.70 632.77 57442.98 88888.00 2000-10-01 21:43:02.484 275 15671.70 632.52 57442.86 88888.00 2000-10-01 21:43:03.484 275 15671.57 632.65 57443.11 88888.00 2000-10-01 21:43:04.484 275 15671.31 631.90 57442.98 88888.00 2000-10-01 21:43:05.484 275 15671.57 632.40 57442.98 88888.00 2000-10-01 21:43:06.484 275 15671.57 632.65 57443.23 88888.00 2000-10-01 21:43:07.484 275 15671.57 632.15 57442.62 88888.00 2000-10-01 21:43:08.484 275 15671.57 632.27 57442.13 88888.00 2000-10-01 21:43:09.484 275 15671.44 632.03 57442.37 88888.00 2000-10-01 21:43:10.484 275 15671.44 632.03 57442.49 88888.00 2000-10-01 21:43:11.484 275 15671.57 633.39 57442.25 88888.00 2000-10-01 21:43:12.484 275 15672.22 632.89 57442.37 88888.00 2000-10-01 21:43:13.484 275 15671.31 632.40 57442.98 88888.00 2000-10-01 21:43:14.484 275 15671.44 633.02 57442.49 88888.00 2000-10-01 21:43:15.484 275 15672.09 632.89 57442.62 88888.00 2000-10-01 21:43:16.484 275 15672.74 632.89 57442.74 88888.00 2000-10-01 21:43:17.484 275 15672.22 633.14 57443.23 88888.00 2000-10-01 21:43:18.484 275 15671.44 632.77 57442.62 88888.00 2000-10-01 21:43:19.484 275 15671.83 633.64 57443.11 88888.00 2000-10-01 21:43:20.484 275 15672.09 633.26 57442.74 88888.00 2000-10-01 21:43:21.484 275 15671.70 633.26 57441.88 88888.00 2000-10-01 21:43:22.484 275 15671.96 633.26 57442.98 88888.00 2000-10-01 21:43:23.484 275 15671.96 633.02 57442.49 88888.00 2000-10-01 21:43:24.484 275 15672.87 632.65 57442.13 88888.00 2000-10-01 21:43:25.484 275 15673.00 632.77 57442.74 88888.00 2000-10-01 21:43:26.484 275 15672.87 633.02 57442.74 88888.00 2000-10-01 21:43:27.484 275 15672.61 633.51 57442.49 88888.00 2000-10-01 21:43:28.484 275 15672.87 632.89 57442.74 88888.00 2000-10-01 21:43:29.484 275 15673.00 632.27 57442.86 88888.00 2000-10-01 21:43:30.484 275 15672.61 633.02 57442.74 88888.00 2000-10-01 21:43:31.484 275 15673.13 633.02 57442.98 88888.00 2000-10-01 21:43:32.484 275 15673.13 632.65 57442.62 88888.00 2000-10-01 21:43:33.484 275 15672.61 633.39 57442.25 88888.00 2000-10-01 21:43:34.484 275 15673.26 632.89 57442.86 88888.00 2000-10-01 21:43:35.484 275 15671.83 632.77 57442.74 88888.00 2000-10-01 21:43:36.484 275 15672.74 632.89 57442.62 88888.00 2000-10-01 21:43:37.484 275 15672.61 633.39 57442.49 88888.00 2000-10-01 21:43:38.484 275 15672.22 632.77 57442.00 88888.00 2000-10-01 21:43:39.484 275 15672.35 633.64 57442.62 88888.00 2000-10-01 21:43:40.484 275 15671.83 632.52 57442.86 88888.00 2000-10-01 21:43:41.484 275 15672.22 632.77 57442.49 88888.00 2000-10-01 21:43:42.484 275 15671.96 632.40 57442.37 88888.00 2000-10-01 21:43:43.484 275 15672.22 632.40 57442.86 88888.00 2000-10-01 21:43:44.484 275 15672.48 632.77 57442.49 88888.00 2000-10-01 21:43:45.484 275 15672.35 632.89 57442.98 88888.00 2000-10-01 21:43:46.484 275 15672.22 632.65 57442.49 88888.00 2000-10-01 21:43:47.484 275 15672.74 632.03 57442.74 88888.00 2000-10-01 21:43:48.484 275 15672.22 632.77 57442.13 88888.00 2000-10-01 21:43:49.484 275 15672.74 632.27 57442.98 88888.00 2000-10-01 21:43:50.484 275 15671.96 632.52 57442.98 88888.00 2000-10-01 21:43:51.484 275 15671.96 631.53 57442.98 88888.00 2000-10-01 21:43:52.484 275 15672.35 631.78 57442.98 88888.00 2000-10-01 21:43:53.484 275 15671.83 631.78 57443.23 88888.00 2000-10-01 21:43:54.484 275 15671.57 631.41 57442.62 88888.00 2000-10-01 21:43:55.484 275 15672.09 631.41 57442.86 88888.00 2000-10-01 21:43:56.484 275 15672.35 630.66 57442.74 88888.00 2000-10-01 21:43:57.484 275 15671.83 631.41 57442.86 88888.00 2000-10-01 21:43:58.484 275 15672.09 630.42 57442.49 88888.00 2000-10-01 21:43:59.484 275 15672.35 630.04 57442.74 88888.00 2000-10-01 21:44:00.484 275 15671.57 631.16 57442.86 88888.00 2000-10-01 21:44:01.484 275 15671.70 630.17 57442.74 88888.00 2000-10-01 21:44:02.484 275 15672.22 630.17 57442.86 88888.00 2000-10-01 21:44:03.484 275 15671.57 630.29 57443.11 88888.00 2000-10-01 21:44:04.484 275 15671.83 630.54 57442.49 88888.00 2000-10-01 21:44:05.484 275 15671.18 629.80 57442.74 88888.00 2000-10-01 21:44:06.484 275 15670.66 630.66 57443.11 88888.00 2000-10-01 21:44:07.484 275 15670.79 630.17 57442.86 88888.00 2000-10-01 21:44:08.484 275 15671.31 629.30 57443.35 88888.00 2000-10-01 21:44:09.484 275 15671.18 629.80 57442.98 88888.00 2000-10-01 21:44:10.484 275 15671.05 630.17 57442.98 88888.00 2000-10-01 21:44:11.484 275 15671.18 630.29 57443.23 88888.00 2000-10-01 21:44:12.484 275 15671.05 630.17 57442.49 88888.00 2000-10-01 21:44:13.484 275 15670.14 630.04 57442.49 88888.00 2000-10-01 21:44:14.484 275 15671.05 630.42 57442.98 88888.00 2000-10-01 21:44:15.484 275 15670.92 630.17 57442.62 88888.00 2000-10-01 21:44:16.484 275 15670.79 630.54 57442.74 88888.00 2000-10-01 21:44:17.484 275 15670.53 630.66 57443.23 88888.00 2000-10-01 21:44:18.484 275 15670.40 630.79 57442.86 88888.00 2000-10-01 21:44:19.484 275 15671.57 630.66 57442.49 88888.00 2000-10-01 21:44:20.484 275 15670.92 630.54 57442.49 88888.00 2000-10-01 21:44:21.484 275 15670.92 630.66 57442.86 88888.00 2000-10-01 21:44:22.484 275 15671.05 630.29 57442.98 88888.00 2000-10-01 21:44:23.484 275 15671.18 630.91 57442.25 88888.00 2000-10-01 21:44:24.484 275 15670.27 630.79 57442.74 88888.00 2000-10-01 21:44:25.484 275 15670.53 630.79 57442.86 88888.00 2000-10-01 21:44:26.484 275 15670.40 630.91 57442.62 88888.00 2000-10-01 21:44:27.484 275 15670.53 631.41 57442.74 88888.00 2000-10-01 21:44:28.484 275 15669.88 630.91 57442.98 88888.00 2000-10-01 21:44:29.484 275 15670.14 631.78 57442.62 88888.00 2000-10-01 21:44:30.484 275 15669.49 631.04 57442.49 88888.00 2000-10-01 21:44:31.484 275 15669.36 631.78 57442.62 88888.00 2000-10-01 21:44:32.484 275 15669.62 631.28 57442.62 88888.00 2000-10-01 21:44:33.484 275 15669.23 631.28 57442.74 88888.00 2000-10-01 21:44:34.484 275 15670.27 630.79 57442.49 88888.00 2000-10-01 21:44:35.484 275 15669.10 631.28 57442.13 88888.00 2000-10-01 21:44:36.484 275 15669.75 631.41 57442.62 88888.00 2000-10-01 21:44:37.484 275 15669.62 631.78 57443.23 88888.00 2000-10-01 21:44:38.484 275 15669.36 631.04 57442.25 88888.00 2000-10-01 21:44:39.484 275 15668.84 631.78 57442.49 88888.00 2000-10-01 21:44:40.484 275 15669.49 631.28 57442.49 88888.00 2000-10-01 21:44:41.484 275 15669.36 630.91 57442.37 88888.00 2000-10-01 21:44:42.484 275 15668.71 631.90 57443.11 88888.00 2000-10-01 21:44:43.484 275 15669.49 631.04 57442.25 88888.00 2000-10-01 21:44:44.484 275 15668.97 631.16 57442.00 88888.00 2000-10-01 21:44:45.484 275 15669.49 631.16 57442.25 88888.00 2000-10-01 21:44:46.484 275 15670.01 631.41 57442.49 88888.00 2000-10-01 21:44:47.484 275 15670.14 631.04 57442.00 88888.00 2000-10-01 21:44:48.484 275 15669.88 631.65 57442.62 88888.00 2000-10-01 21:44:49.484 275 15669.23 631.16 57442.00 88888.00 2000-10-01 21:44:50.484 275 15670.27 631.28 57442.00 88888.00 2000-10-01 21:44:51.484 275 15670.27 631.28 57442.00 88888.00 2000-10-01 21:44:52.484 275 15670.27 631.53 57442.13 88888.00 2000-10-01 21:44:53.484 275 15670.79 630.79 57442.00 88888.00 2000-10-01 21:44:54.484 275 15670.53 631.16 57442.37 88888.00 2000-10-01 21:44:55.484 275 15671.18 631.41 57441.76 88888.00 2000-10-01 21:44:56.484 275 15670.40 631.28 57442.00 88888.00 2000-10-01 21:44:57.484 275 15670.40 631.04 57442.37 88888.00 2000-10-01 21:44:58.484 275 15670.14 631.04 57442.49 88888.00 2000-10-01 21:44:59.484 275 15670.40 631.04 57441.76 88888.00 2000-10-01 21:45:00.484 275 15670.53 630.91 57441.88 88888.00 2000-10-01 21:45:01.484 275 15670.40 631.16 57442.37 88888.00 2000-10-01 21:45:02.484 275 15670.27 631.41 57442.00 88888.00 2000-10-01 21:45:03.484 275 15670.14 631.28 57442.25 88888.00 2000-10-01 21:45:04.484 275 15670.01 631.41 57442.37 88888.00 2000-10-01 21:45:05.484 275 15669.75 631.65 57442.37 88888.00 2000-10-01 21:45:06.484 275 15670.01 631.28 57441.88 88888.00 2000-10-01 21:45:07.484 275 15670.14 630.54 57441.88 88888.00 2000-10-01 21:45:08.484 275 15670.40 631.65 57441.76 88888.00 2000-10-01 21:45:09.484 275 15670.01 631.16 57442.00 88888.00 2000-10-01 21:45:10.484 275 15669.75 630.91 57441.52 88888.00 2000-10-01 21:45:11.484 275 15669.75 631.28 57442.86 88888.00 2000-10-01 21:45:12.484 275 15669.36 631.53 57442.00 88888.00 2000-10-01 21:45:13.484 275 15670.01 631.41 57442.13 88888.00 2000-10-01 21:45:14.484 275 15670.40 630.66 57441.76 88888.00 2000-10-01 21:45:15.484 275 15669.88 631.04 57441.64 88888.00 2000-10-01 21:45:16.484 275 15670.01 630.91 57442.00 88888.00 2000-10-01 21:45:17.484 275 15669.88 630.42 57442.49 88888.00 2000-10-01 21:45:18.484 275 15669.62 630.79 57442.86 88888.00 2000-10-01 21:45:19.484 275 15669.10 630.29 57441.88 88888.00 2000-10-01 21:45:20.484 275 15669.62 630.79 57442.37 88888.00 2000-10-01 21:45:21.484 275 15669.23 630.79 57441.64 88888.00 2000-10-01 21:45:22.484 275 15669.36 630.29 57442.49 88888.00 2000-10-01 21:45:23.484 275 15669.62 630.04 57441.39 88888.00 2000-10-01 21:45:24.484 275 15669.88 629.92 57442.37 88888.00 2000-10-01 21:45:25.484 275 15669.49 630.29 57442.74 88888.00 2000-10-01 21:45:26.484 275 15668.71 630.04 57442.37 88888.00 2000-10-01 21:45:27.484 275 15669.23 630.17 57441.88 88888.00 2000-10-01 21:45:28.484 275 15670.01 630.29 57442.25 88888.00 2000-10-01 21:45:29.484 275 15668.97 629.80 57441.52 88888.00 2000-10-01 21:45:30.484 275 15669.75 630.54 57441.64 88888.00 2000-10-01 21:45:31.484 275 15669.23 629.80 57442.25 88888.00 2000-10-01 21:45:32.484 275 15668.97 630.17 57442.25 88888.00 2000-10-01 21:45:33.484 275 15668.84 629.80 57441.15 88888.00 2000-10-01 21:45:34.484 275 15669.36 630.79 57442.13 88888.00 2000-10-01 21:45:35.484 275 15668.58 630.66 57441.88 88888.00 2000-10-01 21:45:36.484 275 15669.62 630.29 57442.25 88888.00 2000-10-01 21:45:37.484 275 15669.36 629.67 57441.52 88888.00 2000-10-01 21:45:38.484 275 15669.49 629.92 57442.00 88888.00 2000-10-01 21:45:39.484 275 15668.84 630.29 57441.52 88888.00 2000-10-01 21:45:40.484 275 15670.14 629.92 57442.37 88888.00 2000-10-01 21:45:41.484 275 15669.75 629.92 57442.25 88888.00 2000-10-01 21:45:42.484 275 15669.23 630.17 57442.00 88888.00 2000-10-01 21:45:43.484 275 15669.23 630.29 57441.88 88888.00 2000-10-01 21:45:44.484 275 15669.36 630.17 57441.88 88888.00 2000-10-01 21:45:45.484 275 15668.71 630.79 57442.13 88888.00 2000-10-01 21:45:46.484 275 15669.75 630.79 57442.13 88888.00 2000-10-01 21:45:47.484 275 15669.10 629.80 57441.88 88888.00 2000-10-01 21:45:48.484 275 15669.10 631.04 57441.39 88888.00 2000-10-01 21:45:49.484 275 15668.71 630.42 57441.39 88888.00 2000-10-01 21:45:50.484 275 15668.19 631.28 57441.64 88888.00 2000-10-01 21:45:51.484 275 15669.10 630.42 57441.52 88888.00 2000-10-01 21:45:52.484 275 15668.58 630.54 57441.64 88888.00 2000-10-01 21:45:53.484 275 15669.36 630.91 57442.13 88888.00 2000-10-01 21:45:54.484 275 15668.97 631.28 57441.64 88888.00 2000-10-01 21:45:55.484 275 15669.23 630.54 57442.62 88888.00 2000-10-01 21:45:56.484 275 15668.97 631.16 57442.00 88888.00 2000-10-01 21:45:57.484 275 15669.23 631.41 57442.13 88888.00 2000-10-01 21:45:58.484 275 15669.23 630.91 57441.76 88888.00 2000-10-01 21:45:59.484 275 15669.23 631.04 57441.88 88888.00 2000-10-01 21:46:00.484 275 15668.45 631.65 57441.64 88888.00 2000-10-01 21:46:01.484 275 15669.23 631.28 57441.64 88888.00 2000-10-01 21:46:02.484 275 15669.23 631.28 57442.13 88888.00 2000-10-01 21:46:03.484 275 15669.49 630.79 57442.00 88888.00 2000-10-01 21:46:04.484 275 15668.97 630.54 57441.76 88888.00 2000-10-01 21:46:05.484 275 15669.49 630.66 57442.49 88888.00 2000-10-01 21:46:06.484 275 15668.84 631.16 57441.88 88888.00 2000-10-01 21:46:07.484 275 15668.58 630.66 57441.88 88888.00 2000-10-01 21:46:08.484 275 15669.10 629.67 57441.88 88888.00 2000-10-01 21:46:09.484 275 15668.58 630.17 57442.13 88888.00 2000-10-01 21:46:10.484 275 15667.93 630.29 57441.52 88888.00 2000-10-01 21:46:11.484 275 15668.45 629.80 57441.88 88888.00 2000-10-01 21:46:12.484 275 15668.06 629.43 57442.37 88888.00 2000-10-01 21:46:13.484 275 15667.54 629.67 57442.00 88888.00 2000-10-01 21:46:14.484 275 15667.67 629.43 57441.39 88888.00 2000-10-01 21:46:15.484 275 15667.67 630.04 57442.49 88888.00 2000-10-01 21:46:16.484 275 15667.15 628.81 57442.00 88888.00 2000-10-01 21:46:17.484 275 15667.28 628.93 57441.52 88888.00 2000-10-01 21:46:18.484 275 15667.41 629.18 57441.64 88888.00 2000-10-01 21:46:19.484 275 15667.41 629.18 57441.88 88888.00 2000-10-01 21:46:20.484 275 15667.28 629.30 57441.52 88888.00 2000-10-01 21:46:21.484 275 15667.93 629.05 57441.88 88888.00 2000-10-01 21:46:22.484 275 15667.80 629.43 57441.88 88888.00 2000-10-01 21:46:23.484 275 15667.67 628.31 57441.76 88888.00 2000-10-01 21:46:24.484 275 15667.80 628.81 57442.13 88888.00 2000-10-01 21:46:25.484 275 15668.32 629.30 57441.76 88888.00 2000-10-01 21:46:26.484 275 15668.06 628.68 57441.76 88888.00 2000-10-01 21:46:27.484 275 15667.54 629.30 57441.27 88888.00 2000-10-01 21:46:28.484 275 15668.45 629.05 57441.88 88888.00 2000-10-01 21:46:29.484 275 15668.19 629.43 57442.00 88888.00 2000-10-01 21:46:30.484 275 15668.58 629.05 57441.64 88888.00 2000-10-01 21:46:31.484 275 15668.06 628.93 57442.00 88888.00 2000-10-01 21:46:32.484 275 15668.45 629.05 57441.88 88888.00 2000-10-01 21:46:33.484 275 15667.80 628.56 57441.52 88888.00 2000-10-01 21:46:34.484 275 15668.58 629.30 57441.52 88888.00 2000-10-01 21:46:35.484 275 15667.67 628.93 57442.25 88888.00 2000-10-01 21:46:36.484 275 15667.93 629.55 57442.00 88888.00 2000-10-01 21:46:37.484 275 15667.67 629.05 57441.52 88888.00 2000-10-01 21:46:38.484 275 15667.54 629.18 57441.39 88888.00 2000-10-01 21:46:39.484 275 15667.67 629.05 57441.76 88888.00 2000-10-01 21:46:40.484 275 15667.41 629.55 57441.52 88888.00 2000-10-01 21:46:41.484 275 15667.41 629.55 57441.64 88888.00 2000-10-01 21:46:42.484 275 15667.15 629.67 57441.52 88888.00 2000-10-01 21:46:43.484 275 15667.67 629.92 57441.76 88888.00 2000-10-01 21:46:44.484 275 15667.41 629.92 57442.00 88888.00 2000-10-01 21:46:45.484 275 15666.63 629.43 57441.39 88888.00 2000-10-01 21:46:46.484 275 15667.28 630.42 57441.64 88888.00 2000-10-01 21:46:47.484 275 15667.15 630.17 57441.15 88888.00 2000-10-01 21:46:48.484 275 15666.63 630.42 57441.88 88888.00 2000-10-01 21:46:49.484 275 15666.89 630.91 57441.64 88888.00 2000-10-01 21:46:50.484 275 15667.41 630.66 57441.52 88888.00 2000-10-01 21:46:51.484 275 15666.37 630.91 57441.88 88888.00 2000-10-01 21:46:52.484 275 15667.54 630.54 57441.15 88888.00 2000-10-01 21:46:53.484 275 15666.50 630.79 57440.78 88888.00 2000-10-01 21:46:54.484 275 15667.15 630.66 57440.78 88888.00 2000-10-01 21:46:55.484 275 15667.41 631.28 57440.78 88888.00 2000-10-01 21:46:56.484 275 15666.89 630.91 57441.76 88888.00 2000-10-01 21:46:57.484 275 15667.93 631.04 57441.27 88888.00 2000-10-01 21:46:58.484 275 15667.15 631.90 57441.03 88888.00 2000-10-01 21:46:59.484 275 15667.15 631.28 57440.41 88888.00 2000-10-01 21:47:00.484 275 15666.76 630.79 57441.15 88888.00 2000-10-01 21:47:01.484 275 15667.80 631.28 57441.03 88888.00 2000-10-01 21:47:02.484 275 15667.15 630.79 57441.15 88888.00 2000-10-01 21:47:03.484 275 15666.89 631.41 57441.52 88888.00 2000-10-01 21:47:04.484 275 15667.54 630.66 57440.91 88888.00 2000-10-01 21:47:05.484 275 15667.15 630.66 57441.03 88888.00 2000-10-01 21:47:06.484 275 15666.76 630.42 57440.91 88888.00 2000-10-01 21:47:07.484 275 15667.15 630.42 57441.03 88888.00 2000-10-01 21:47:08.484 275 15666.89 630.17 57441.27 88888.00 2000-10-01 21:47:09.484 275 15666.89 630.04 57440.91 88888.00 2000-10-01 21:47:10.484 275 15666.89 629.92 57440.91 88888.00 2000-10-01 21:47:11.484 275 15668.19 629.80 57441.03 88888.00 2000-10-01 21:47:12.484 275 15666.63 629.30 57441.27 88888.00 2000-10-01 21:47:13.484 275 15666.89 629.55 57441.15 88888.00 2000-10-01 21:47:14.484 275 15666.24 629.67 57441.76 88888.00 2000-10-01 21:47:15.484 275 15666.50 629.18 57441.64 88888.00 2000-10-01 21:47:16.484 275 15666.63 628.56 57441.76 88888.00 2000-10-01 21:47:17.484 275 15666.37 628.81 57440.78 88888.00 2000-10-01 21:47:18.484 275 15666.37 628.68 57441.27 88888.00 2000-10-01 21:47:19.484 275 15666.76 629.05 57442.00 88888.00 2000-10-01 21:47:20.484 275 15666.63 628.06 57440.54 88888.00 2000-10-01 21:47:21.484 275 15667.67 629.18 57441.39 88888.00 2000-10-01 21:47:22.484 275 15667.80 629.18 57441.39 88888.00 2000-10-01 21:47:23.484 275 15667.67 628.81 57441.64 88888.00 2000-10-01 21:47:24.484 275 15667.80 628.68 57440.91 88888.00 2000-10-01 21:47:25.484 275 15668.84 628.68 57441.88 88888.00 2000-10-01 21:47:26.484 275 15667.67 628.68 57441.27 88888.00 2000-10-01 21:47:27.484 275 15668.06 628.68 57441.15 88888.00 2000-10-01 21:47:28.484 275 15668.71 629.43 57441.39 88888.00 2000-10-01 21:47:29.484 275 15669.23 628.56 57441.39 88888.00 2000-10-01 21:47:30.484 275 15668.84 628.43 57441.52 88888.00 2000-10-01 21:47:31.484 275 15669.36 628.81 57441.39 88888.00 2000-10-01 21:47:32.484 275 15669.49 628.68 57441.39 88888.00 2000-10-01 21:47:33.484 275 15669.36 628.68 57441.76 88888.00 2000-10-01 21:47:34.484 275 15669.49 628.56 57441.64 88888.00 2000-10-01 21:47:35.484 275 15669.36 628.68 57441.03 88888.00 2000-10-01 21:47:36.484 275 15669.62 629.05 57441.64 88888.00 2000-10-01 21:47:37.484 275 15669.36 628.93 57441.39 88888.00 2000-10-01 21:47:38.484 275 15669.36 628.81 57440.78 88888.00 2000-10-01 21:47:39.484 275 15668.97 629.43 57441.64 88888.00 2000-10-01 21:47:40.484 275 15670.01 628.93 57441.76 88888.00 2000-10-01 21:47:41.484 275 15668.71 629.05 57441.15 88888.00 2000-10-01 21:47:42.484 275 15668.45 629.30 57441.39 88888.00 2000-10-01 21:47:43.484 275 15669.62 630.17 57441.27 88888.00 2000-10-01 21:47:44.484 275 15669.36 630.04 57441.64 88888.00 2000-10-01 21:47:45.484 275 15668.71 629.43 57441.39 88888.00 2000-10-01 21:47:46.484 275 15668.84 630.04 57441.64 88888.00 2000-10-01 21:47:47.484 275 15668.19 630.29 57441.64 88888.00 2000-10-01 21:47:48.484 275 15668.58 630.66 57441.88 88888.00 2000-10-01 21:47:49.484 275 15668.32 630.42 57441.64 88888.00 2000-10-01 21:47:50.484 275 15668.45 629.92 57442.37 88888.00 2000-10-01 21:47:51.484 275 15668.32 630.79 57442.37 88888.00 2000-10-01 21:47:52.484 275 15668.58 630.66 57441.52 88888.00 2000-10-01 21:47:53.484 275 15668.97 630.54 57441.88 88888.00 2000-10-01 21:47:54.484 275 15668.58 632.03 57441.52 88888.00 2000-10-01 21:47:55.484 275 15669.36 630.91 57441.76 88888.00 2000-10-01 21:47:56.484 275 15668.84 632.15 57441.76 88888.00 2000-10-01 21:47:57.484 275 15668.58 632.15 57441.76 88888.00 2000-10-01 21:47:58.484 275 15668.97 631.53 57441.27 88888.00 2000-10-01 21:47:59.484 275 15668.71 631.53 57441.76 88888.00 2000-10-01 21:48:00.484 275 15669.36 631.65 57441.64 88888.00 2000-10-01 21:48:01.484 275 15669.49 631.41 57441.76 88888.00 2000-10-01 21:48:02.484 275 15669.62 631.53 57441.76 88888.00 2000-10-01 21:48:03.484 275 15669.49 631.65 57442.62 88888.00 2000-10-01 21:48:04.484 275 15669.36 631.28 57441.88 88888.00 2000-10-01 21:48:05.484 275 15669.49 631.04 57441.52 88888.00 2000-10-01 21:48:06.484 275 15670.40 631.53 57442.00 88888.00 2000-10-01 21:48:07.484 275 15669.10 631.28 57441.64 88888.00 2000-10-01 21:48:08.484 275 15669.36 630.54 57441.88 88888.00 2000-10-01 21:48:09.484 275 15669.62 630.17 57441.76 88888.00 2000-10-01 21:48:10.484 275 15669.10 630.91 57442.37 88888.00 2000-10-01 21:48:11.484 275 15668.71 629.92 57442.13 88888.00 2000-10-01 21:48:12.484 275 15668.32 629.30 57442.98 88888.00 2000-10-01 21:48:13.484 275 15667.93 629.55 57442.74 88888.00 2000-10-01 21:48:14.484 275 15668.58 629.43 57442.13 88888.00 2000-10-01 21:48:15.484 275 15668.45 629.43 57442.49 88888.00 2000-10-01 21:48:16.484 275 15667.80 630.04 57442.86 88888.00 2000-10-01 21:48:17.484 275 15668.58 628.81 57442.49 88888.00 2000-10-01 21:48:18.484 275 15668.71 629.18 57442.62 88888.00 2000-10-01 21:48:19.484 275 15668.19 629.05 57442.37 88888.00 2000-10-01 21:48:20.484 275 15668.06 629.30 57442.74 88888.00 2000-10-01 21:48:21.484 275 15668.58 628.31 57443.11 88888.00 2000-10-01 21:48:22.484 275 15667.80 629.05 57442.00 88888.00 2000-10-01 21:48:23.484 275 15668.45 628.43 57442.49 88888.00 2000-10-01 21:48:24.484 275 15668.19 628.93 57442.25 88888.00 2000-10-01 21:48:25.484 275 15669.23 628.43 57442.62 88888.00 2000-10-01 21:48:26.484 275 15668.58 628.43 57442.37 88888.00 2000-10-01 21:48:27.484 275 15669.49 629.05 57441.88 88888.00 2000-10-01 21:48:28.484 275 15669.88 628.43 57442.62 88888.00 2000-10-01 21:48:29.484 275 15669.23 628.43 57442.86 88888.00 2000-10-01 21:48:30.484 275 15669.10 628.68 57442.13 88888.00 2000-10-01 21:48:31.484 275 15669.10 628.68 57442.25 88888.00 2000-10-01 21:48:32.484 275 15669.49 628.68 57442.49 88888.00 2000-10-01 21:48:33.484 275 15668.58 629.30 57442.98 88888.00 2000-10-01 21:48:34.484 275 15668.58 629.55 57442.37 88888.00 2000-10-01 21:48:35.484 275 15669.88 629.18 57442.49 88888.00 2000-10-01 21:48:36.484 275 15669.62 628.43 57442.13 88888.00 2000-10-01 21:48:37.484 275 15669.49 629.05 57442.49 88888.00 2000-10-01 21:48:38.484 275 15669.36 629.05 57442.37 88888.00 2000-10-01 21:48:39.484 275 15668.97 629.43 57442.62 88888.00 2000-10-01 21:48:40.484 275 15668.58 628.93 57442.37 88888.00 2000-10-01 21:48:41.484 275 15667.93 629.18 57442.00 88888.00 2000-10-01 21:48:42.484 275 15668.19 629.18 57442.37 88888.00 2000-10-01 21:48:44.484 275 15668.19 628.68 57441.88 88888.00 2000-10-01 21:48:45.484 275 15667.80 628.81 57442.74 88888.00 2000-10-01 21:48:46.484 275 15667.41 629.05 57442.00 88888.00 2000-10-01 21:48:47.484 275 15667.80 628.56 57442.62 88888.00 2000-10-01 21:48:48.484 275 15667.41 629.43 57441.76 88888.00 2000-10-01 21:48:49.484 275 15668.06 630.17 57442.49 88888.00 2000-10-01 21:48:50.484 275 15667.28 629.30 57442.37 88888.00 2000-10-01 21:48:51.484 275 15667.41 630.17 57442.37 88888.00 2000-10-01 21:48:52.484 275 15667.93 629.80 57442.13 88888.00 2000-10-01 21:48:53.484 275 15668.32 629.92 57442.62 88888.00 2000-10-01 21:48:54.484 275 15668.06 630.54 57442.13 88888.00 2000-10-01 21:48:55.484 275 15667.93 630.17 57441.64 88888.00 2000-10-01 21:48:56.484 275 15668.06 630.91 57442.13 88888.00 2000-10-01 21:48:57.484 275 15668.45 631.04 57442.00 88888.00 2000-10-01 21:48:58.484 275 15668.19 631.16 57441.88 88888.00 2000-10-01 21:48:59.484 275 15668.45 631.04 57441.88 88888.00 2000-10-01 21:49:00.484 275 15668.58 631.65 57442.49 88888.00 2000-10-01 21:49:01.484 275 15668.19 631.53 57441.76 88888.00 2000-10-01 21:49:02.484 275 15669.23 631.90 57441.76 88888.00 2000-10-01 21:49:03.484 275 15668.84 631.28 57441.76 88888.00 2000-10-01 21:49:04.484 275 15668.97 631.53 57441.88 88888.00 2000-10-01 21:49:05.484 275 15668.84 631.78 57442.00 88888.00 2000-10-01 21:49:06.484 275 15668.58 631.90 57442.00 88888.00 2000-10-01 21:49:07.484 275 15669.36 632.15 57441.76 88888.00 2000-10-01 21:49:08.484 275 15668.58 632.40 57441.27 88888.00 2000-10-01 21:49:09.484 275 15668.84 632.15 57442.25 88888.00 2000-10-01 21:49:10.484 275 15668.84 631.90 57442.37 88888.00 2000-10-01 21:49:11.484 275 15668.71 632.27 57442.62 88888.00 2000-10-01 21:49:12.484 275 15668.58 631.90 57442.00 88888.00 2000-10-01 21:49:13.484 275 15668.97 631.53 57442.25 88888.00 2000-10-01 21:49:14.484 275 15668.58 632.15 57442.37 88888.00 2000-10-01 21:49:15.484 275 15668.97 631.90 57442.13 88888.00 2000-10-01 21:49:16.484 275 15668.71 631.90 57442.00 88888.00 2000-10-01 21:49:17.484 275 15668.58 632.15 57442.25 88888.00 2000-10-01 21:49:18.484 275 15669.36 632.77 57441.64 88888.00 2000-10-01 21:49:19.484 275 15668.58 632.77 57441.88 88888.00 2000-10-01 21:49:20.484 275 15669.49 632.27 57442.25 88888.00 2000-10-01 21:49:21.484 275 15669.36 632.77 57442.00 88888.00 2000-10-01 21:49:22.484 275 15668.58 632.15 57441.76 88888.00 2000-10-01 21:49:23.484 275 15668.45 632.15 57441.88 88888.00 2000-10-01 21:49:24.484 275 15669.23 633.02 57442.49 88888.00 2000-10-01 21:49:25.484 275 15669.10 632.52 57442.25 88888.00 2000-10-01 21:49:26.484 275 15669.10 632.03 57442.13 88888.00 2000-10-01 21:49:27.484 275 15668.45 631.28 57442.25 88888.00 2000-10-01 21:49:28.484 275 15669.10 631.78 57442.00 88888.00 2000-10-01 21:49:29.484 275 15669.36 631.41 57442.00 88888.00 2000-10-01 21:49:30.484 275 15668.84 631.53 57442.25 88888.00 2000-10-01 21:49:31.484 275 15669.36 631.53 57442.49 88888.00 2000-10-01 21:49:32.484 275 15669.36 630.91 57442.37 88888.00 2000-10-01 21:49:33.484 275 15669.88 630.79 57442.25 88888.00 2000-10-01 21:49:34.484 275 15669.62 631.28 57442.13 88888.00 2000-10-01 21:49:35.484 275 15670.27 630.79 57442.37 88888.00 2000-10-01 21:49:36.484 275 15670.01 630.79 57442.74 88888.00 2000-10-01 21:49:37.484 275 15669.88 631.04 57442.37 88888.00 2000-10-01 21:49:38.484 275 15670.40 631.16 57441.88 88888.00 2000-10-01 21:49:39.484 275 15669.62 631.41 57442.98 88888.00 2000-10-01 21:49:40.484 275 15670.14 630.42 57441.88 88888.00 2000-10-01 21:49:41.484 275 15669.88 630.66 57442.49 88888.00 2000-10-01 21:49:42.484 275 15670.92 630.79 57442.37 88888.00 2000-10-01 21:49:43.484 275 15670.92 630.54 57441.64 88888.00 2000-10-01 21:49:44.484 275 15670.53 630.79 57442.62 88888.00 2000-10-01 21:49:45.484 275 15670.40 631.16 57442.62 88888.00 2000-10-01 21:49:46.484 275 15671.05 631.28 57442.25 88888.00 2000-10-01 21:49:47.484 275 15670.53 631.16 57441.88 88888.00 2000-10-01 21:49:48.484 275 15670.92 631.28 57442.49 88888.00 2000-10-01 21:49:49.484 275 15670.40 630.29 57443.35 88888.00 2000-10-01 21:49:50.484 275 15670.27 631.78 57442.62 88888.00 2000-10-01 21:49:51.484 275 15670.92 632.15 57442.62 88888.00 2000-10-01 21:49:52.484 275 15670.53 630.91 57442.86 88888.00 2000-10-01 21:49:53.484 275 15670.92 631.28 57442.86 88888.00 2000-10-01 21:49:54.484 275 15670.66 630.79 57442.86 88888.00 2000-10-01 21:49:55.484 275 15670.14 631.53 57442.49 88888.00 2000-10-01 21:49:56.484 275 15671.57 631.78 57442.62 88888.00 2000-10-01 21:49:57.484 275 15671.18 631.16 57442.98 88888.00 2000-10-01 21:49:58.484 275 15670.66 631.78 57442.74 88888.00 2000-10-01 21:49:59.484 275 15670.66 631.65 57442.98 88888.00 2000-10-01 21:50:00.484 275 15670.27 631.78 57442.49 88888.00 2000-10-01 21:50:01.484 275 15669.88 631.65 57442.37 88888.00 2000-10-01 21:50:02.484 275 15670.14 631.41 57442.62 88888.00 2000-10-01 21:50:03.484 275 15669.36 631.78 57443.47 88888.00 2000-10-01 21:50:04.484 275 15669.62 632.15 57442.86 88888.00 2000-10-01 21:50:05.484 275 15670.01 631.53 57443.11 88888.00 2000-10-01 21:50:06.484 275 15669.75 631.53 57443.59 88888.00 2000-10-01 21:50:07.484 275 15669.88 632.65 57442.74 88888.00 2000-10-01 21:50:08.484 275 15669.62 633.39 57443.11 88888.00 2000-10-01 21:50:09.484 275 15670.14 632.27 57442.98 88888.00 2000-10-01 21:50:10.484 275 15669.62 632.89 57442.86 88888.00 2000-10-01 21:50:11.484 275 15669.23 633.14 57442.37 88888.00 2000-10-01 21:50:12.484 275 15670.01 633.39 57442.74 88888.00 2000-10-01 21:50:13.484 275 15669.75 633.14 57443.11 88888.00 2000-10-01 21:50:14.484 275 15669.62 632.89 57442.37 88888.00 2000-10-01 21:50:15.484 275 15669.49 633.26 57442.62 88888.00 2000-10-01 21:50:16.484 275 15670.01 633.39 57442.86 88888.00 2000-10-01 21:50:17.484 275 15669.62 633.26 57442.74 88888.00 2000-10-01 21:50:18.484 275 15670.27 633.02 57442.37 88888.00 2000-10-01 21:50:19.484 275 15669.62 633.51 57442.37 88888.00 2000-10-01 21:50:20.484 275 15669.88 633.39 57442.37 88888.00 2000-10-01 21:50:21.484 275 15669.49 633.39 57442.74 88888.00 2000-10-01 21:50:22.484 275 15669.75 633.39 57442.74 88888.00 2000-10-01 21:50:23.484 275 15670.66 633.76 57442.49 88888.00 2000-10-01 21:50:24.484 275 15670.92 633.39 57442.86 88888.00 2000-10-01 21:50:25.484 275 15670.14 633.39 57442.98 88888.00 2000-10-01 21:50:26.484 275 15670.40 632.89 57442.37 88888.00 2000-10-01 21:50:27.484 275 15670.01 633.14 57442.49 88888.00 2000-10-01 21:50:28.484 275 15670.53 633.64 57442.86 88888.00 2000-10-01 21:50:29.484 275 15670.27 633.02 57442.86 88888.00 2000-10-01 21:50:30.484 275 15670.27 633.14 57442.86 88888.00 2000-10-01 21:50:31.484 275 15670.53 632.77 57442.98 88888.00 2000-10-01 21:50:32.484 275 15670.14 633.02 57443.35 88888.00 2000-10-01 21:50:33.484 275 15670.79 632.89 57442.62 88888.00 2000-10-01 21:50:34.484 275 15670.14 633.14 57442.25 88888.00 2000-10-01 21:50:35.484 275 15670.01 632.89 57442.98 88888.00 2000-10-01 21:50:36.484 275 15670.27 633.26 57443.71 88888.00 2000-10-01 21:50:37.484 275 15669.75 633.26 57443.11 88888.00 2000-10-01 21:50:38.484 275 15669.75 633.26 57442.62 88888.00 2000-10-01 21:50:39.484 275 15670.53 632.40 57442.74 88888.00 2000-10-01 21:50:40.484 275 15670.27 632.40 57442.13 88888.00 2000-10-01 21:50:41.484 275 15669.75 632.40 57442.62 88888.00 2000-10-01 21:50:42.484 275 15669.75 632.89 57442.74 88888.00 2000-10-01 21:50:43.484 275 15670.14 632.40 57442.74 88888.00 2000-10-01 21:50:44.484 275 15670.79 632.65 57442.86 88888.00 2000-10-01 21:50:45.484 275 15670.79 631.53 57443.11 88888.00 2000-10-01 21:50:46.484 275 15670.14 632.52 57442.86 88888.00 2000-10-01 21:50:47.484 275 15671.05 631.90 57443.11 88888.00 2000-10-01 21:50:48.484 275 15670.79 632.03 57442.62 88888.00 2000-10-01 21:50:49.484 275 15670.53 632.15 57442.98 88888.00 2000-10-01 21:50:50.484 275 15670.92 631.53 57442.62 88888.00 2000-10-01 21:50:51.484 275 15672.22 631.65 57442.62 88888.00 2000-10-01 21:50:52.484 275 15671.18 632.03 57443.11 88888.00 2000-10-01 21:50:53.484 275 15671.31 632.52 57443.35 88888.00 2000-10-01 21:50:54.484 275 15671.44 631.65 57442.37 88888.00 2000-10-01 21:50:55.484 275 15670.79 632.15 57442.98 88888.00 2000-10-01 21:50:56.484 275 15671.31 632.15 57443.47 88888.00 2000-10-01 21:50:57.484 275 15671.18 632.52 57442.86 88888.00 2000-10-01 21:50:58.484 275 15671.18 632.40 57443.23 88888.00 2000-10-01 21:50:59.484 275 15671.44 631.78 57442.86 88888.00 2000-10-01 21:51:00.484 275 15670.92 632.15 57442.86 88888.00 2000-10-01 21:51:01.484 275 15671.31 632.77 57442.98 88888.00 2000-10-01 21:51:02.484 275 15671.18 632.27 57443.11 88888.00 2000-10-01 21:51:03.484 275 15670.66 632.52 57443.35 88888.00 2000-10-01 21:51:04.484 275 15671.05 633.02 57443.35 88888.00 2000-10-01 21:51:05.484 275 15671.44 632.65 57443.47 88888.00 2000-10-01 21:51:06.484 275 15671.05 632.65 57443.23 88888.00 2000-10-01 21:51:07.484 275 15670.92 632.77 57443.35 88888.00 2000-10-01 21:51:08.484 275 15671.57 633.14 57443.11 88888.00 2000-10-01 21:51:09.484 275 15671.57 632.89 57443.23 88888.00 2000-10-01 21:51:10.484 275 15672.35 632.89 57443.47 88888.00 2000-10-01 21:51:11.484 275 15672.22 632.40 57443.11 88888.00 2000-10-01 21:51:12.484 275 15672.61 633.14 57442.98 88888.00 2000-10-01 21:51:13.484 275 15672.09 632.65 57442.86 88888.00 2000-10-01 21:51:14.484 275 15672.61 632.89 57443.23 88888.00 2000-10-01 21:51:15.484 275 15672.09 633.14 57442.98 88888.00 2000-10-01 21:51:16.484 275 15672.09 632.89 57443.47 88888.00 2000-10-01 21:51:17.484 275 15672.74 633.51 57443.11 88888.00 2000-10-01 21:51:18.484 275 15672.35 632.89 57442.86 88888.00 2000-10-01 21:51:19.484 275 15672.74 633.39 57443.11 88888.00 2000-10-01 21:51:20.484 275 15672.35 632.65 57442.74 88888.00 2000-10-01 21:51:21.484 275 15672.87 633.02 57442.62 88888.00 2000-10-01 21:51:22.484 275 15672.74 632.89 57442.25 88888.00 2000-10-01 21:51:23.484 275 15673.13 632.77 57443.35 88888.00 2000-10-01 21:51:24.484 275 15672.22 633.51 57442.74 88888.00 2000-10-01 21:51:25.484 275 15672.74 632.65 57443.35 88888.00 2000-10-01 21:51:26.484 275 15671.83 632.77 57443.35 88888.00 2000-10-01 21:51:27.484 275 15672.22 632.65 57442.86 88888.00 2000-10-01 21:51:28.484 275 15672.09 632.15 57443.35 88888.00 2000-10-01 21:51:29.484 275 15672.48 633.39 57442.86 88888.00 2000-10-01 21:51:30.484 275 15671.96 632.40 57443.23 88888.00 2000-10-01 21:51:31.484 275 15671.96 632.77 57442.74 88888.00 2000-10-01 21:51:32.484 275 15671.44 633.02 57443.35 88888.00 2000-10-01 21:51:33.484 275 15671.83 633.39 57443.47 88888.00 2000-10-01 21:51:34.484 275 15671.44 633.26 57443.23 88888.00 2000-10-01 21:51:35.484 275 15672.22 632.89 57443.59 88888.00 2000-10-01 21:51:36.484 275 15671.57 633.39 57443.11 88888.00 2000-10-01 21:51:37.484 275 15670.92 633.64 57443.47 88888.00 2000-10-01 21:51:38.484 275 15671.70 634.01 57443.11 88888.00 2000-10-01 21:51:39.484 275 15671.57 632.77 57443.35 88888.00 2000-10-01 21:51:40.484 275 15671.70 633.26 57443.11 88888.00 2000-10-01 21:51:41.484 275 15671.96 633.26 57442.98 88888.00 2000-10-01 21:51:42.484 275 15670.92 632.65 57442.86 88888.00 2000-10-01 21:51:43.484 275 15670.92 632.89 57442.98 88888.00 2000-10-01 21:51:44.484 275 15671.05 633.39 57443.23 88888.00 2000-10-01 21:51:45.484 275 15670.92 633.02 57443.47 88888.00 2000-10-01 21:51:46.484 275 15670.14 632.77 57442.25 88888.00 2000-10-01 21:51:47.484 275 15669.88 632.77 57442.86 88888.00 2000-10-01 21:51:48.484 275 15670.53 632.65 57442.25 88888.00 2000-10-01 21:51:49.484 275 15670.27 633.39 57442.49 88888.00 2000-10-01 21:51:50.484 275 15670.27 632.89 57442.86 88888.00 2000-10-01 21:51:51.484 275 15670.14 632.65 57443.23 88888.00 2000-10-01 21:51:52.484 275 15670.27 632.77 57442.98 88888.00 2000-10-01 21:51:53.484 275 15669.10 632.65 57442.37 88888.00 2000-10-01 21:51:54.484 275 15669.36 633.14 57442.37 88888.00 2000-10-01 21:51:55.484 275 15668.71 632.27 57442.98 88888.00 2000-10-01 21:51:56.484 275 15669.10 632.40 57442.98 88888.00 2000-10-01 21:51:57.484 275 15669.10 632.27 57442.74 88888.00 2000-10-01 21:51:58.484 275 15668.71 632.52 57442.37 88888.00 2000-10-01 21:51:59.484 275 15668.45 632.03 57442.98 88888.00 2000-10-01 21:52:00.484 275 15667.67 631.78 57442.49 88888.00 2000-10-01 21:52:01.484 275 15667.41 631.16 57442.74 88888.00 2000-10-01 21:52:02.484 275 15668.06 631.16 57442.37 88888.00 2000-10-01 21:52:03.484 275 15667.15 632.03 57442.62 88888.00 2000-10-01 21:52:04.484 275 15667.28 631.53 57442.62 88888.00 2000-10-01 21:52:05.484 275 15667.15 630.54 57442.62 88888.00 2000-10-01 21:52:06.484 275 15667.15 630.66 57442.37 88888.00 2000-10-01 21:52:07.484 275 15667.41 630.54 57441.88 88888.00 2000-10-01 21:52:08.484 275 15666.63 630.54 57442.98 88888.00 2000-10-01 21:52:09.484 275 15665.85 631.28 57442.49 88888.00 2000-10-01 21:52:10.484 275 15665.59 630.42 57442.25 88888.00 2000-10-01 21:52:11.484 275 15666.24 631.16 57442.49 88888.00 2000-10-01 21:52:12.484 275 15665.46 630.54 57442.37 88888.00 2000-10-01 21:52:13.484 275 15666.63 631.16 57441.76 88888.00 2000-10-01 21:52:14.484 275 15666.76 630.29 57442.37 88888.00 2000-10-01 21:52:15.484 275 15666.63 630.17 57441.76 88888.00 2000-10-01 21:52:16.484 275 15666.37 630.29 57441.64 88888.00 2000-10-01 21:52:17.484 275 15665.33 631.16 57441.76 88888.00 2000-10-01 21:52:18.484 275 15665.85 630.54 57442.00 88888.00 2000-10-01 21:52:19.484 275 15665.72 631.28 57441.39 88888.00 2000-10-01 21:52:20.484 275 15665.46 631.16 57441.15 88888.00 2000-10-01 21:52:21.484 275 15666.24 631.04 57441.52 88888.00 2000-10-01 21:52:22.484 275 15665.21 630.79 57441.76 88888.00 2000-10-01 21:52:23.484 275 15666.11 630.42 57442.25 88888.00 2000-10-01 21:52:24.484 275 15666.37 631.41 57441.88 88888.00 2000-10-01 21:52:25.484 275 15666.37 631.16 57442.37 88888.00 2000-10-01 21:52:26.484 275 15665.72 631.28 57441.03 88888.00 2000-10-01 21:52:27.484 275 15665.46 631.53 57441.52 88888.00 2000-10-01 21:52:28.484 275 15665.08 631.41 57441.88 88888.00 2000-10-01 21:52:29.484 275 15665.72 631.65 57441.52 88888.00 2000-10-01 21:52:30.484 275 15666.24 631.78 57441.64 88888.00 2000-10-01 21:52:31.484 275 15665.85 632.40 57441.39 88888.00 2000-10-01 21:52:32.484 275 15665.46 632.27 57441.27 88888.00 2000-10-01 21:52:33.484 275 15666.24 632.52 57441.76 88888.00 2000-10-01 21:52:34.484 275 15665.98 632.15 57441.39 88888.00 2000-10-01 21:52:35.484 275 15665.72 632.40 57441.39 88888.00 2000-10-01 21:52:36.484 275 15666.24 632.03 57441.88 88888.00 2000-10-01 21:52:37.484 275 15665.59 632.27 57441.03 88888.00 2000-10-01 21:52:38.484 275 15665.33 632.15 57441.88 88888.00 2000-10-01 21:52:39.484 275 15666.24 632.27 57441.27 88888.00 2000-10-01 21:52:40.484 275 15665.59 632.27 57441.03 88888.00 2000-10-01 21:52:41.484 275 15665.59 632.40 57441.03 88888.00 2000-10-01 21:52:42.484 275 15665.98 632.77 57440.91 88888.00 2000-10-01 21:52:43.484 275 15666.50 632.27 57440.41 88888.00 2000-10-01 21:52:44.484 275 15665.85 632.52 57440.78 88888.00 2000-10-01 21:52:45.484 275 15665.98 632.89 57441.03 88888.00 2000-10-01 21:52:46.484 275 15665.85 632.65 57441.52 88888.00 2000-10-01 21:52:47.484 275 15665.59 633.14 57440.54 88888.00 2000-10-01 21:52:48.484 275 15665.85 632.52 57440.91 88888.00 2000-10-01 21:52:49.484 275 15665.72 632.65 57441.39 88888.00 2000-10-01 21:52:50.484 275 15665.33 631.90 57441.03 88888.00 2000-10-01 21:52:51.484 275 15665.59 632.52 57440.78 88888.00 2000-10-01 21:52:52.484 275 15665.72 632.65 57440.17 88888.00 2000-10-01 21:52:53.484 275 15665.98 632.65 57440.91 88888.00 2000-10-01 21:52:54.484 275 15666.11 632.77 57441.15 88888.00 2000-10-01 21:52:55.484 275 15665.85 632.52 57441.15 88888.00 2000-10-01 21:52:56.484 275 15665.85 632.40 57440.91 88888.00 2000-10-01 21:52:57.484 275 15665.21 633.14 57440.54 88888.00 2000-10-01 21:52:58.484 275 15666.11 632.52 57440.54 88888.00 2000-10-01 21:52:59.484 275 15665.33 631.53 57440.29 88888.00 2000-10-01 21:53:00.484 275 15665.46 632.40 57440.17 88888.00 2000-10-01 21:53:01.484 275 15666.24 632.27 57440.78 88888.00 2000-10-01 21:53:02.484 275 15665.85 632.65 57440.05 88888.00 2000-10-01 21:53:03.484 275 15665.59 631.53 57440.41 88888.00 2000-10-01 21:53:04.484 275 15665.85 632.15 57440.91 88888.00 2000-10-01 21:53:05.484 275 15665.98 631.04 57441.03 88888.00 2000-10-01 21:53:06.484 275 15665.46 632.03 57439.93 88888.00 2000-10-01 21:53:07.484 275 15666.24 632.15 57440.54 88888.00 2000-10-01 21:53:08.484 275 15666.24 631.78 57440.66 88888.00 2000-10-01 21:53:09.484 275 15665.98 631.41 57440.05 88888.00 2000-10-01 21:53:10.484 275 15665.59 632.27 57440.54 88888.00 2000-10-01 21:53:11.484 275 15666.24 631.04 57440.17 88888.00 2000-10-01 21:53:12.484 275 15665.72 631.16 57440.54 88888.00 2000-10-01 21:53:13.484 275 15665.98 630.91 57440.17 88888.00 2000-10-01 21:53:14.484 275 15665.33 631.04 57441.03 88888.00 2000-10-01 21:53:15.484 275 15666.63 630.79 57440.78 88888.00 2000-10-01 21:53:16.484 275 15666.24 630.79 57440.17 88888.00 2000-10-01 21:53:17.484 275 15665.46 630.91 57440.66 88888.00 2000-10-01 21:53:18.484 275 15666.76 630.42 57440.66 88888.00 2000-10-01 21:53:19.484 275 15666.37 631.41 57440.66 88888.00 2000-10-01 21:53:20.484 275 15666.63 630.29 57440.54 88888.00 2000-10-01 21:53:21.484 275 15666.11 630.29 57440.66 88888.00 2000-10-01 21:53:22.484 275 15666.50 630.79 57441.03 88888.00 2000-10-01 21:53:23.484 275 15666.63 631.16 57439.93 88888.00 2000-10-01 21:53:24.484 275 15666.76 631.53 57440.41 88888.00 2000-10-01 21:53:25.484 275 15666.76 630.79 57440.78 88888.00 2000-10-01 21:53:26.484 275 15667.15 630.91 57440.78 88888.00 2000-10-01 21:53:27.484 275 15666.76 631.16 57440.78 88888.00 2000-10-01 21:53:28.484 275 15667.54 630.79 57440.66 88888.00 2000-10-01 21:53:29.484 275 15667.41 630.54 57440.41 88888.00 2000-10-01 21:53:30.484 275 15667.02 631.04 57440.54 88888.00 2000-10-01 21:53:31.484 275 15667.67 631.53 57440.78 88888.00 2000-10-01 21:53:32.484 275 15667.02 630.79 57440.54 88888.00 2000-10-01 21:53:33.484 275 15667.67 631.04 57440.66 88888.00 2000-10-01 21:53:34.484 275 15667.41 631.04 57441.15 88888.00 2000-10-01 21:53:35.484 275 15667.67 631.90 57440.78 88888.00 2000-10-01 21:53:36.484 275 15667.28 630.91 57440.78 88888.00 2000-10-01 21:53:37.484 275 15667.54 631.65 57441.15 88888.00 2000-10-01 21:53:38.484 275 15667.02 631.28 57441.15 88888.00 2000-10-01 21:53:39.484 275 15667.67 631.78 57440.91 88888.00 2000-10-01 21:53:40.484 275 15667.15 631.04 57441.52 88888.00 2000-10-01 21:53:41.484 275 15666.76 631.41 57440.78 88888.00 2000-10-01 21:53:42.484 275 15667.15 631.28 57440.66 88888.00 2000-10-01 21:53:43.484 275 15666.76 632.65 57441.15 88888.00 2000-10-01 21:53:44.484 275 15666.24 632.15 57441.27 88888.00 2000-10-01 21:53:45.484 275 15666.89 631.53 57441.52 88888.00 2000-10-01 21:53:46.484 275 15665.72 631.41 57440.91 88888.00 2000-10-01 21:53:47.484 275 15665.59 631.65 57441.39 88888.00 2000-10-01 21:53:48.484 275 15666.63 631.65 57441.03 88888.00 2000-10-01 21:53:49.484 275 15666.24 632.27 57440.66 88888.00 2000-10-01 21:53:50.484 275 15665.85 631.41 57440.78 88888.00 2000-10-01 21:53:51.484 275 15665.59 631.41 57440.91 88888.00 2000-10-01 21:53:52.484 275 15665.85 631.90 57440.54 88888.00 2000-10-01 21:53:53.484 275 15665.72 632.15 57441.03 88888.00 2000-10-01 21:53:54.484 275 15665.59 632.52 57440.91 88888.00 2000-10-01 21:53:55.484 275 15665.59 631.90 57440.91 88888.00 2000-10-01 21:53:56.484 275 15665.59 632.52 57441.03 88888.00 2000-10-01 21:53:57.484 275 15666.11 632.65 57440.91 88888.00 2000-10-01 21:53:58.484 275 15665.85 632.89 57441.27 88888.00 2000-10-01 21:53:59.484 275 15665.72 632.40 57440.91 88888.00 2000-10-01 21:54:00.484 275 15665.59 632.27 57440.54 88888.00 2000-10-01 21:54:01.484 275 15665.21 632.89 57440.66 88888.00 2000-10-01 21:54:02.484 275 15665.59 632.15 57441.39 88888.00 2000-10-01 21:54:03.484 275 15665.72 632.40 57441.03 88888.00 2000-10-01 21:54:04.484 275 15665.59 632.40 57441.03 88888.00 2000-10-01 21:54:05.484 275 15665.85 632.27 57441.03 88888.00 2000-10-01 21:54:06.484 275 15665.46 631.41 57440.78 88888.00 2000-10-01 21:54:07.484 275 15665.59 631.90 57441.52 88888.00 2000-10-01 21:54:08.484 275 15666.50 631.90 57440.54 88888.00 2000-10-01 21:54:09.484 275 15665.85 632.03 57441.15 88888.00 2000-10-01 21:54:10.484 275 15666.11 631.90 57441.52 88888.00 2000-10-01 21:54:11.484 275 15665.98 631.90 57441.03 88888.00 2000-10-01 21:54:12.484 275 15665.21 631.28 57440.54 88888.00 2000-10-01 21:54:13.484 275 15665.72 631.28 57441.39 88888.00 2000-10-01 21:54:14.484 275 15665.59 631.41 57441.03 88888.00 2000-10-01 21:54:15.484 275 15664.95 631.41 57441.27 88888.00 2000-10-01 21:54:16.484 275 15664.95 631.04 57441.03 88888.00 2000-10-01 21:54:17.484 275 15665.08 630.79 57440.54 88888.00 2000-10-01 21:54:18.484 275 15665.72 631.28 57441.39 88888.00 2000-10-01 21:54:19.484 275 15664.82 630.42 57441.27 88888.00 2000-10-01 21:54:20.484 275 15664.82 630.66 57440.78 88888.00 2000-10-01 21:54:21.484 275 15664.82 630.42 57441.15 88888.00 2000-10-01 21:54:22.484 275 15664.82 631.04 57441.15 88888.00 2000-10-01 21:54:23.484 275 15664.82 630.54 57440.78 88888.00 2000-10-01 21:54:24.484 275 15664.82 630.66 57441.03 88888.00 2000-10-01 21:54:25.484 275 15664.82 630.91 57440.54 88888.00 2000-10-01 21:54:26.484 275 15665.21 630.29 57440.66 88888.00 2000-10-01 21:54:27.484 275 15664.82 630.54 57440.66 88888.00 2000-10-01 21:54:28.484 275 15664.69 630.54 57440.66 88888.00 2000-10-01 21:54:29.484 275 15664.95 630.54 57440.91 88888.00 2000-10-01 21:54:30.484 275 15665.46 630.79 57440.54 88888.00 2000-10-01 21:54:31.484 275 15665.46 630.42 57441.03 88888.00 2000-10-01 21:54:32.484 275 15665.98 630.79 57440.78 88888.00 2000-10-01 21:54:33.484 275 15665.72 630.17 57440.91 88888.00 2000-10-01 21:54:34.484 275 15666.24 630.66 57441.03 88888.00 2000-10-01 21:54:35.484 275 15665.72 631.04 57440.78 88888.00 2000-10-01 21:54:36.484 275 15665.72 630.17 57440.78 88888.00 2000-10-01 21:54:37.484 275 15665.98 630.54 57440.54 88888.00 2000-10-01 21:54:38.484 275 15665.72 630.04 57440.78 88888.00 2000-10-01 21:54:39.484 275 15665.46 630.66 57440.78 88888.00 2000-10-01 21:54:40.484 275 15666.50 629.80 57441.03 88888.00 2000-10-01 21:54:41.484 275 15665.72 630.29 57440.91 88888.00 2000-10-01 21:54:42.484 275 15666.24 630.66 57440.66 88888.00 2000-10-01 21:54:43.484 275 15666.37 630.79 57440.91 88888.00 2000-10-01 21:54:44.484 275 15666.50 630.04 57441.03 88888.00 2000-10-01 21:54:45.484 275 15666.11 630.54 57440.54 88888.00 2000-10-01 21:54:46.484 275 15666.63 630.42 57440.91 88888.00 2000-10-01 21:54:47.484 275 15666.50 630.17 57440.54 88888.00 2000-10-01 21:54:48.484 275 15666.89 630.79 57441.39 88888.00 2000-10-01 21:54:49.484 275 15665.85 630.66 57441.27 88888.00 2000-10-01 21:54:50.484 275 15666.50 630.17 57441.52 88888.00 2000-10-01 21:54:51.484 275 15666.76 631.41 57441.03 88888.00 2000-10-01 21:54:52.484 275 15666.24 630.66 57441.76 88888.00 2000-10-01 21:54:53.484 275 15666.24 630.66 57441.15 88888.00 2000-10-01 21:54:54.484 275 15666.11 630.79 57440.78 88888.00 2000-10-01 21:54:55.484 275 15667.41 631.04 57441.03 88888.00 2000-10-01 21:54:56.484 275 15667.15 631.16 57441.03 88888.00 2000-10-01 21:54:57.484 275 15666.63 631.28 57441.52 88888.00 2000-10-01 21:54:58.484 275 15666.89 630.91 57441.76 88888.00 2000-10-01 21:54:59.484 275 15667.54 631.16 57441.03 88888.00 2000-10-01 21:55:00.484 275 15667.54 630.91 57440.91 88888.00 2000-10-01 21:55:01.484 275 15667.54 631.53 57441.03 88888.00 2000-10-01 21:55:02.484 275 15666.89 630.66 57441.03 88888.00 2000-10-01 21:55:03.484 275 15667.28 630.91 57440.66 88888.00 2000-10-01 21:55:04.484 275 15666.89 630.79 57440.91 88888.00 2000-10-01 21:55:05.484 275 15666.89 630.42 57440.66 88888.00 2000-10-01 21:55:06.484 275 15667.54 630.17 57441.27 88888.00 2000-10-01 21:55:07.484 275 15667.54 630.79 57441.03 88888.00 2000-10-01 21:55:08.484 275 15667.93 630.42 57441.03 88888.00 2000-10-01 21:55:09.484 275 15667.54 630.66 57441.64 88888.00 2000-10-01 21:55:10.484 275 15668.06 630.42 57440.66 88888.00 2000-10-01 21:55:11.484 275 15667.28 630.54 57441.03 88888.00 2000-10-01 21:55:12.484 275 15667.28 630.42 57441.27 88888.00 2000-10-01 21:55:13.484 275 15667.54 630.91 57441.39 88888.00 2000-10-01 21:55:14.484 275 15668.32 630.91 57441.39 88888.00 2000-10-01 21:55:15.484 275 15667.93 630.91 57440.66 88888.00 2000-10-01 21:55:16.484 275 15667.80 631.41 57441.27 88888.00 2000-10-01 21:55:17.484 275 15667.28 631.41 57441.03 88888.00 2000-10-01 21:55:18.484 275 15667.02 630.42 57440.66 88888.00 2000-10-01 21:55:19.484 275 15667.41 631.04 57441.03 88888.00 2000-10-01 21:55:20.484 275 15668.19 631.65 57441.64 88888.00 2000-10-01 21:55:21.484 275 15667.41 631.16 57441.27 88888.00 2000-10-01 21:55:22.484 275 15667.54 630.79 57441.64 88888.00 2000-10-01 21:55:23.484 275 15668.45 631.41 57441.52 88888.00 2000-10-01 21:55:24.484 275 15667.67 631.53 57440.78 88888.00 2000-10-01 21:55:25.484 275 15667.67 631.28 57440.29 88888.00 2000-10-01 21:55:26.484 275 15667.28 630.66 57440.91 88888.00 2000-10-01 21:55:27.484 275 15667.54 630.42 57441.27 88888.00 2000-10-01 21:55:28.484 275 15667.41 631.53 57441.52 88888.00 2000-10-01 21:55:29.484 275 15668.45 631.65 57440.66 88888.00 2000-10-01 21:55:30.484 275 15668.19 631.16 57440.91 88888.00 2000-10-01 21:55:31.484 275 15667.54 630.79 57441.52 88888.00 2000-10-01 21:55:32.484 275 15668.45 630.54 57441.64 88888.00 2000-10-01 21:55:33.484 275 15667.28 631.16 57441.15 88888.00 2000-10-01 21:55:34.484 275 15668.45 631.04 57441.27 88888.00 2000-10-01 21:55:35.484 275 15668.32 630.66 57441.64 88888.00 2000-10-01 21:55:36.484 275 15668.45 631.04 57441.52 88888.00 2000-10-01 21:55:37.484 275 15668.71 630.29 57441.64 88888.00 2000-10-01 21:55:38.484 275 15668.06 630.91 57441.39 88888.00 2000-10-01 21:55:39.484 275 15668.32 630.66 57442.00 88888.00 2000-10-01 21:55:40.484 275 15668.71 630.66 57441.76 88888.00 2000-10-01 21:55:41.484 275 15669.10 630.91 57441.64 88888.00 2000-10-01 21:55:42.484 275 15668.84 630.91 57441.64 88888.00 2000-10-01 21:55:44.484 275 15669.36 630.79 57441.76 88888.00 2000-10-01 21:55:45.484 275 15668.58 630.91 57441.15 88888.00 2000-10-01 21:55:46.484 275 15669.75 630.17 57441.88 88888.00 2000-10-01 21:55:47.484 275 15669.23 630.79 57442.00 88888.00 2000-10-01 21:55:48.484 275 15669.62 631.28 57441.39 88888.00 2000-10-01 21:55:49.484 275 15668.84 630.54 57441.64 88888.00 2000-10-01 21:55:50.484 275 15668.97 630.66 57441.88 88888.00 2000-10-01 21:55:51.484 275 15668.45 630.17 57441.64 88888.00 2000-10-01 21:55:52.484 275 15669.36 630.54 57442.86 88888.00 2000-10-01 21:55:53.484 275 15670.01 631.28 57442.25 88888.00 2000-10-01 21:55:54.484 275 15670.40 631.28 57442.00 88888.00 2000-10-01 21:55:55.484 275 15669.62 631.53 57441.64 88888.00 2000-10-01 21:55:56.484 275 15669.49 631.53 57441.88 88888.00 2000-10-01 21:55:57.484 275 15669.88 631.65 57442.37 88888.00 2000-10-01 21:55:58.484 275 15670.14 631.41 57442.25 88888.00 2000-10-01 21:55:59.484 275 15670.40 631.28 57441.88 88888.00 2000-10-01 21:56:00.484 275 15669.49 630.91 57442.37 88888.00 2000-10-01 21:56:01.484 275 15669.88 631.65 57441.88 88888.00 2000-10-01 21:56:02.484 275 15669.88 631.53 57442.37 88888.00 2000-10-01 21:56:03.484 275 15670.14 631.53 57442.86 88888.00 2000-10-01 21:56:04.484 275 15669.88 631.16 57442.25 88888.00 2000-10-01 21:56:05.484 275 15670.40 632.03 57442.49 88888.00 2000-10-01 21:56:06.484 275 15669.75 631.16 57442.74 88888.00 2000-10-01 21:56:07.484 275 15669.88 632.27 57442.86 88888.00 2000-10-01 21:56:08.484 275 15670.40 632.03 57442.62 88888.00 2000-10-01 21:56:09.484 275 15669.23 631.16 57442.25 88888.00 2000-10-01 21:56:10.484 275 15669.75 631.28 57442.62 88888.00 2000-10-01 21:56:11.484 275 15670.14 632.40 57442.98 88888.00 2000-10-01 21:56:12.484 275 15669.62 632.15 57442.37 88888.00 2000-10-01 21:56:13.484 275 15669.49 632.77 57442.00 88888.00 2000-10-01 21:56:14.484 275 15669.10 631.53 57442.98 88888.00 2000-10-01 21:56:15.484 275 15670.14 632.27 57442.62 88888.00 2000-10-01 21:56:16.484 275 15669.36 631.78 57442.37 88888.00 2000-10-01 21:56:17.484 275 15670.40 631.53 57442.62 88888.00 2000-10-01 21:56:18.484 275 15670.14 632.03 57442.98 88888.00 2000-10-01 21:56:19.484 275 15670.79 632.03 57442.62 88888.00 2000-10-01 21:56:20.484 275 15669.88 631.65 57442.13 88888.00 2000-10-01 21:56:21.484 275 15670.40 631.65 57443.11 88888.00 2000-10-01 21:56:22.484 275 15670.27 631.53 57442.49 88888.00 2000-10-01 21:56:23.484 275 15670.40 631.78 57442.49 88888.00 2000-10-01 21:56:24.484 275 15670.14 631.16 57442.86 88888.00 2000-10-01 21:56:25.484 275 15670.14 631.53 57442.74 88888.00 2000-10-01 21:56:26.484 275 15670.14 631.65 57443.23 88888.00 2000-10-01 21:56:27.484 275 15669.88 631.65 57443.11 88888.00 2000-10-01 21:56:28.484 275 15669.49 630.91 57443.47 88888.00 2000-10-01 21:56:29.484 275 15669.88 631.04 57443.35 88888.00 2000-10-01 21:56:30.484 275 15670.01 631.16 57442.86 88888.00 2000-10-01 21:56:31.484 275 15670.01 631.90 57443.23 88888.00 2000-10-01 21:56:32.484 275 15670.01 630.54 57442.98 88888.00 2000-10-01 21:56:33.484 275 15670.53 631.53 57442.00 88888.00 2000-10-01 21:56:34.484 275 15670.01 631.28 57442.98 88888.00 2000-10-01 21:56:35.484 275 15670.79 630.66 57442.37 88888.00 2000-10-01 21:56:36.484 275 15669.62 631.78 57443.23 88888.00 2000-10-01 21:56:37.484 275 15671.18 631.16 57443.35 88888.00 2000-10-01 21:56:38.484 275 15670.14 630.79 57442.86 88888.00 2000-10-01 21:56:39.484 275 15670.53 631.04 57443.11 88888.00 2000-10-01 21:56:40.484 275 15670.40 630.79 57442.25 88888.00 2000-10-01 21:56:41.484 275 15670.01 630.42 57442.98 88888.00 2000-10-01 21:56:42.484 275 15670.14 630.54 57442.49 88888.00 2000-10-01 21:56:43.484 275 15670.40 631.41 57442.74 88888.00 2000-10-01 21:56:44.484 275 15670.92 631.04 57443.35 88888.00 2000-10-01 21:56:45.484 275 15671.18 630.79 57442.74 88888.00 2000-10-01 21:56:46.484 275 15670.66 630.79 57442.86 88888.00 2000-10-01 21:56:47.484 275 15670.53 631.16 57443.11 88888.00 2000-10-01 21:56:48.484 275 15671.44 630.29 57442.98 88888.00 2000-10-01 21:56:49.484 275 15671.31 630.54 57442.98 88888.00 2000-10-01 21:56:50.484 275 15670.92 630.54 57442.74 88888.00 2000-10-01 21:56:51.484 275 15671.18 630.54 57442.98 88888.00 2000-10-01 21:56:52.484 275 15671.31 630.79 57443.23 88888.00 2000-10-01 21:56:53.484 275 15671.31 630.54 57443.23 88888.00 2000-10-01 21:56:54.484 275 15670.40 631.16 57443.23 88888.00 2000-10-01 21:56:55.484 275 15671.57 630.29 57443.35 88888.00 2000-10-01 21:56:56.484 275 15671.44 630.66 57443.11 88888.00 2000-10-01 21:56:57.484 275 15671.44 631.04 57443.23 88888.00 2000-10-01 21:56:58.484 275 15671.44 629.80 57443.59 88888.00 2000-10-01 21:56:59.484 275 15670.92 630.29 57443.35 88888.00 2000-10-01 21:57:00.484 275 15671.44 630.91 57442.98 88888.00 2000-10-01 21:57:01.484 275 15670.92 630.79 57443.23 88888.00 2000-10-01 21:57:02.484 275 15671.18 630.29 57442.74 88888.00 2000-10-01 21:57:03.484 275 15670.92 630.04 57443.23 88888.00 2000-10-01 21:57:04.484 275 15671.31 630.42 57443.11 88888.00 2000-10-01 21:57:05.484 275 15671.44 630.54 57443.71 88888.00 2000-10-01 21:57:06.484 275 15671.05 630.29 57443.11 88888.00 2000-10-01 21:57:07.484 275 15670.79 630.17 57443.47 88888.00 2000-10-01 21:57:08.484 275 15671.31 630.54 57443.11 88888.00 2000-10-01 21:57:09.484 275 15671.31 630.79 57443.59 88888.00 2000-10-01 21:57:10.484 275 15671.18 630.42 57443.23 88888.00 2000-10-01 21:57:11.484 275 15672.09 630.79 57443.11 88888.00 2000-10-01 21:57:12.484 275 15671.44 630.79 57442.74 88888.00 2000-10-01 21:57:13.484 275 15671.57 630.42 57443.23 88888.00 2000-10-01 21:57:14.484 275 15671.18 630.42 57442.62 88888.00 2000-10-01 21:57:15.484 275 15671.70 630.79 57442.98 88888.00 2000-10-01 21:57:16.484 275 15671.05 630.29 57443.23 88888.00 2000-10-01 21:57:17.484 275 15671.18 630.79 57442.98 88888.00 2000-10-01 21:57:18.484 275 15670.79 630.42 57443.11 88888.00 2000-10-01 21:57:19.484 275 15671.31 631.16 57444.33 88888.00 2000-10-01 21:57:20.484 275 15671.57 630.04 57443.59 88888.00 2000-10-01 21:57:21.484 275 15671.83 630.91 57443.71 88888.00 2000-10-01 21:57:22.484 275 15671.31 631.28 57443.96 88888.00 2000-10-01 21:57:23.484 275 15671.96 630.66 57442.98 88888.00 2000-10-01 21:57:24.484 275 15671.05 631.04 57443.35 88888.00 2000-10-01 21:57:25.484 275 15671.57 631.04 57443.23 88888.00 2000-10-01 21:57:26.484 275 15672.22 630.91 57443.23 88888.00 2000-10-01 21:57:27.484 275 15671.57 630.54 57443.23 88888.00 2000-10-01 21:57:28.484 275 15671.44 631.78 57443.71 88888.00 2000-10-01 21:57:29.484 275 15671.05 629.80 57444.21 88888.00 2000-10-01 21:57:30.484 275 15671.57 630.91 57442.86 88888.00 2000-10-01 21:57:31.484 275 15671.57 631.16 57443.71 88888.00 2000-10-01 21:57:32.484 275 15671.83 630.29 57444.57 88888.00 2000-10-01 21:57:33.484 275 15671.96 630.66 57443.71 88888.00 2000-10-01 21:57:34.484 275 15671.44 630.79 57443.59 88888.00 2000-10-01 21:57:35.484 275 15671.96 630.54 57443.35 88888.00 2000-10-01 21:57:36.484 275 15671.70 630.29 57443.47 88888.00 2000-10-01 21:57:37.484 275 15671.96 630.79 57443.47 88888.00 2000-10-01 21:57:38.484 275 15672.61 630.91 57443.35 88888.00 2000-10-01 21:57:39.484 275 15671.57 630.04 57443.23 88888.00 2000-10-01 21:57:40.484 275 15672.35 630.79 57443.35 88888.00 2000-10-01 21:57:41.484 275 15673.13 630.79 57443.59 88888.00 2000-10-01 21:57:42.484 275 15672.22 631.16 57443.84 88888.00 2000-10-01 21:57:43.484 275 15671.96 631.04 57443.35 88888.00 2000-10-01 21:57:44.484 275 15672.09 631.16 57443.23 88888.00 2000-10-01 21:57:45.484 275 15672.87 630.54 57443.84 88888.00 2000-10-01 21:57:46.484 275 15673.00 630.66 57443.35 88888.00 2000-10-01 21:57:47.484 275 15673.26 630.79 57443.84 88888.00 2000-10-01 21:57:48.484 275 15673.13 631.16 57443.59 88888.00 2000-10-01 21:57:49.484 275 15673.00 630.54 57443.23 88888.00 2000-10-01 21:57:50.484 275 15673.78 630.66 57443.11 88888.00 2000-10-01 21:57:51.484 275 15673.65 631.65 57443.71 88888.00 2000-10-01 21:57:52.484 275 15673.13 631.04 57443.59 88888.00 2000-10-01 21:57:53.484 275 15673.65 630.79 57443.59 88888.00 2000-10-01 21:57:54.484 275 15673.39 631.41 57443.59 88888.00 2000-10-01 21:57:55.484 275 15673.91 631.04 57443.84 88888.00 2000-10-01 21:57:56.484 275 15673.91 630.91 57443.84 88888.00 2000-10-01 21:57:57.484 275 15673.52 631.04 57444.08 88888.00 2000-10-01 21:57:58.484 275 15674.04 631.28 57443.71 88888.00 2000-10-01 21:57:59.484 275 15674.30 631.65 57443.96 88888.00 2000-10-01 21:58:00.484 275 15674.04 631.65 57444.08 88888.00 2000-10-01 21:58:01.484 275 15674.30 631.16 57444.08 88888.00 2000-10-01 21:58:02.484 275 15673.26 631.41 57444.08 88888.00 2000-10-01 21:58:03.484 275 15673.52 630.91 57444.33 88888.00 2000-10-01 21:58:04.484 275 15673.65 631.53 57444.57 88888.00 2000-10-01 21:58:05.484 275 15673.52 631.90 57444.57 88888.00 2000-10-01 21:58:06.484 275 15673.91 631.53 57444.08 88888.00 2000-10-01 21:58:07.484 275 15674.04 630.91 57444.45 88888.00 2000-10-01 21:58:08.484 275 15673.39 630.91 57444.21 88888.00 2000-10-01 21:58:09.484 275 15673.52 630.66 57444.33 88888.00 2000-10-01 21:58:10.484 275 15673.26 630.91 57444.21 88888.00 2000-10-01 21:58:11.484 275 15673.13 630.79 57444.08 88888.00 2000-10-01 21:58:12.484 275 15674.17 631.28 57444.33 88888.00 2000-10-01 21:58:13.484 275 15672.87 630.54 57444.08 88888.00 2000-10-01 21:58:14.484 275 15673.26 631.16 57444.70 88888.00 2000-10-01 21:58:15.484 275 15673.65 630.91 57444.57 88888.00 2000-10-01 21:58:16.484 275 15672.35 630.66 57443.96 88888.00 2000-10-01 21:58:17.484 275 15673.00 630.66 57444.33 88888.00 2000-10-01 21:58:18.484 275 15673.52 630.42 57444.08 88888.00 2000-10-01 21:58:19.484 275 15672.35 631.04 57444.33 88888.00 2000-10-01 21:58:20.484 275 15672.48 629.55 57444.33 88888.00 2000-10-01 21:58:21.484 275 15672.61 630.42 57444.33 88888.00 2000-10-01 21:58:22.484 275 15672.87 630.42 57444.21 88888.00 2000-10-01 21:58:23.484 275 15672.48 630.17 57444.33 88888.00 2000-10-01 21:58:24.484 275 15672.74 630.04 57444.33 88888.00 2000-10-01 21:58:25.484 275 15672.61 629.43 57443.59 88888.00 2000-10-01 21:58:26.484 275 15672.61 630.42 57444.33 88888.00 2000-10-01 21:58:27.484 275 15672.35 629.92 57444.33 88888.00 2000-10-01 21:58:28.484 275 15672.09 630.04 57444.82 88888.00 2000-10-01 21:58:29.484 275 15672.35 629.80 57443.71 88888.00 2000-10-01 21:58:30.484 275 15671.96 629.92 57444.33 88888.00 2000-10-01 21:58:31.484 275 15672.87 629.67 57444.45 88888.00 2000-10-01 21:58:32.484 275 15672.09 629.55 57444.45 88888.00 2000-10-01 21:58:33.484 275 15672.35 630.04 57444.82 88888.00 2000-10-01 21:58:34.484 275 15672.35 630.17 57444.57 88888.00 2000-10-01 21:58:35.484 275 15672.35 630.17 57444.45 88888.00 2000-10-01 21:58:36.484 275 15671.96 629.43 57444.45 88888.00 2000-10-01 21:58:37.484 275 15671.83 629.80 57444.82 88888.00 2000-10-01 21:58:38.484 275 15671.70 629.55 57444.21 88888.00 2000-10-01 21:58:39.484 275 15671.57 629.05 57445.18 88888.00 2000-10-01 21:58:40.484 275 15672.09 630.04 57444.21 88888.00 2000-10-01 21:58:41.484 275 15672.35 629.18 57444.70 88888.00 2000-10-01 21:58:42.484 275 15672.22 629.92 57443.96 88888.00 2000-10-01 21:58:43.484 275 15671.70 629.67 57443.96 88888.00 2000-10-01 21:58:44.484 275 15671.83 629.55 57444.21 88888.00 2000-10-01 21:58:45.484 275 15673.00 629.30 57443.84 88888.00 2000-10-01 21:58:46.484 275 15671.96 630.17 57444.21 88888.00 2000-10-01 21:58:47.484 275 15673.13 630.17 57444.45 88888.00 2000-10-01 21:58:48.484 275 15672.48 630.04 57444.57 88888.00 2000-10-01 21:58:49.484 275 15672.61 630.04 57443.84 88888.00 2000-10-01 21:58:50.484 275 15671.96 630.04 57444.57 88888.00 2000-10-01 21:58:51.484 275 15672.74 630.04 57444.08 88888.00 2000-10-01 21:58:52.484 275 15672.74 629.92 57444.08 88888.00 2000-10-01 21:58:53.484 275 15673.39 629.80 57444.08 88888.00 2000-10-01 21:58:54.484 275 15673.65 629.67 57444.21 88888.00 2000-10-01 21:58:55.484 275 15672.87 629.55 57444.33 88888.00 2000-10-01 21:58:56.484 275 15672.48 629.18 57444.33 88888.00 2000-10-01 21:58:57.484 275 15673.39 629.30 57444.45 88888.00 2000-10-01 21:58:58.484 275 15672.61 629.43 57444.70 88888.00 2000-10-01 21:58:59.484 275 15673.52 629.05 57444.21 88888.00 2000-10-01 21:59:00.484 275 15673.65 630.04 57444.21 88888.00 2000-10-01 21:59:01.484 275 15673.91 629.43 57444.45 88888.00 2000-10-01 21:59:02.484 275 15673.39 629.55 57444.45 88888.00 2000-10-01 21:59:03.484 275 15673.52 629.80 57444.21 88888.00 2000-10-01 21:59:04.484 275 15672.74 629.92 57444.33 88888.00 2000-10-01 21:59:05.484 275 15673.65 629.05 57445.30 88888.00 2000-10-01 21:59:06.484 275 15673.78 629.05 57444.45 88888.00 2000-10-01 21:59:07.484 275 15672.61 629.05 57444.82 88888.00 2000-10-01 21:59:08.484 275 15673.26 629.43 57444.82 88888.00 2000-10-01 21:59:09.484 275 15674.30 629.55 57444.45 88888.00 2000-10-01 21:59:10.484 275 15673.00 628.93 57444.94 88888.00 2000-10-01 21:59:11.484 275 15673.13 628.68 57444.70 88888.00 2000-10-01 21:59:12.484 275 15673.78 628.31 57444.57 88888.00 2000-10-01 21:59:13.484 275 15673.26 628.56 57444.94 88888.00 2000-10-01 21:59:14.484 275 15674.30 629.30 57444.94 88888.00 2000-10-01 21:59:15.484 275 15673.26 629.43 57444.45 88888.00 2000-10-01 21:59:16.484 275 15673.78 629.30 57444.82 88888.00 2000-10-01 21:59:17.484 275 15674.04 629.67 57443.96 88888.00 2000-10-01 21:59:18.484 275 15674.30 629.30 57444.45 88888.00 2000-10-01 21:59:19.484 275 15674.04 629.05 57444.94 88888.00 2000-10-01 21:59:20.484 275 15673.26 629.43 57444.45 88888.00 2000-10-01 21:59:21.484 275 15673.52 629.92 57444.70 88888.00 2000-10-01 21:59:22.484 275 15673.78 629.55 57444.45 88888.00 2000-10-01 21:59:23.484 275 15673.52 629.30 57444.70 88888.00 2000-10-01 21:59:24.484 275 15673.52 630.04 57444.45 88888.00 2000-10-01 21:59:25.484 275 15673.91 629.43 57444.57 88888.00 2000-10-01 21:59:26.484 275 15674.17 630.29 57445.06 88888.00 2000-10-01 21:59:27.484 275 15673.13 629.30 57444.94 88888.00 2000-10-01 21:59:28.484 275 15674.43 630.17 57444.94 88888.00 2000-10-01 21:59:29.484 275 15674.17 630.29 57444.94 88888.00 2000-10-01 21:59:30.484 275 15673.78 630.42 57444.70 88888.00 2000-10-01 21:59:31.484 275 15673.39 630.42 57444.70 88888.00 2000-10-01 21:59:32.484 275 15674.04 630.42 57444.70 88888.00 2000-10-01 21:59:33.484 275 15674.30 630.79 57444.21 88888.00 2000-10-01 21:59:34.484 275 15674.17 631.04 57444.70 88888.00 2000-10-01 21:59:35.484 275 15673.91 630.79 57444.21 88888.00 2000-10-01 21:59:36.484 275 15674.56 630.66 57444.21 88888.00 2000-10-01 21:59:37.484 275 15674.04 631.28 57444.82 88888.00 2000-10-01 21:59:38.484 275 15673.78 630.79 57444.70 88888.00 2000-10-01 21:59:39.484 275 15673.78 630.79 57444.70 88888.00 2000-10-01 21:59:40.484 275 15673.65 630.29 57444.57 88888.00 2000-10-01 21:59:41.484 275 15673.78 631.04 57444.82 88888.00 2000-10-01 21:59:42.484 275 15674.43 631.16 57444.45 88888.00 2000-10-01 21:59:43.484 275 15673.91 630.79 57444.45 88888.00 2000-10-01 21:59:44.484 275 15673.91 630.79 57444.33 88888.00 2000-10-01 21:59:45.484 275 15674.17 630.54 57444.21 88888.00 2000-10-01 21:59:46.484 275 15673.78 631.65 57444.45 88888.00 2000-10-01 21:59:47.484 275 15674.17 630.79 57444.70 88888.00 2000-10-01 21:59:48.484 275 15674.17 631.16 57444.33 88888.00 2000-10-01 21:59:49.484 275 15674.30 630.66 57445.18 88888.00 2000-10-01 21:59:50.484 275 15673.52 630.17 57444.21 88888.00 2000-10-01 21:59:51.484 275 15674.04 630.66 57444.45 88888.00 2000-10-01 21:59:52.484 275 15674.17 631.16 57444.82 88888.00 2000-10-01 21:59:53.484 275 15674.69 630.04 57444.21 88888.00 2000-10-01 21:59:54.484 275 15674.04 630.17 57444.33 88888.00 2000-10-01 21:59:55.484 275 15674.17 630.54 57444.82 88888.00 2000-10-01 22:00:00.484 275 15674.69 630.66 57444.33 88888.00 2000-10-01 22:00:01.484 275 15674.04 630.04 57444.82 88888.00 2000-10-01 22:00:02.484 275 15673.39 630.42 57444.57 88888.00 2000-10-01 22:00:03.484 275 15674.17 631.16 57444.08 88888.00 2000-10-01 22:00:04.484 275 15674.30 630.29 57444.21 88888.00 2000-10-01 22:00:05.484 275 15674.17 630.79 57444.45 88888.00 2000-10-01 22:00:06.484 275 15673.78 630.54 57443.84 88888.00 2000-10-01 22:00:07.484 275 15673.78 630.66 57444.08 88888.00 2000-10-01 22:00:08.484 275 15673.65 631.28 57444.21 88888.00 2000-10-01 22:00:09.484 275 15674.17 630.79 57444.94 88888.00 2000-10-01 22:00:10.484 275 15674.17 630.42 57444.94 88888.00 2000-10-01 22:00:11.484 275 15674.43 630.91 57445.06 88888.00 2000-10-01 22:00:12.484 275 15672.87 630.29 57445.43 88888.00 2000-10-01 22:00:13.484 275 15672.87 631.16 57444.33 88888.00 2000-10-01 22:00:14.484 275 15673.26 630.79 57444.57 88888.00 2000-10-01 22:00:15.484 275 15673.13 630.66 57444.57 88888.00 2000-10-01 22:00:16.484 275 15672.74 630.42 57444.45 88888.00 2000-10-01 22:00:17.484 275 15673.00 630.54 57444.94 88888.00 2000-10-01 22:00:18.484 275 15672.48 630.79 57444.57 88888.00 2000-10-01 22:00:19.484 275 15673.52 630.04 57444.82 88888.00 2000-10-01 22:00:20.484 275 15672.48 629.92 57445.06 88888.00 2000-10-01 22:00:21.484 275 15671.83 630.04 57444.94 88888.00 2000-10-01 22:00:22.484 275 15671.83 630.04 57445.06 88888.00 2000-10-01 22:00:23.484 275 15671.83 629.80 57444.94 88888.00 2000-10-01 22:00:24.484 275 15672.35 629.05 57444.57 88888.00 2000-10-01 22:00:25.484 275 15671.18 629.05 57445.06 88888.00 2000-10-01 22:00:26.484 275 15671.70 629.30 57444.57 88888.00 2000-10-01 22:00:27.484 275 15671.31 629.05 57444.82 88888.00 2000-10-01 22:00:28.484 275 15670.92 629.18 57444.57 88888.00 2000-10-01 22:00:29.484 275 15671.18 629.30 57444.45 88888.00 2000-10-01 22:00:30.484 275 15670.92 628.93 57444.57 88888.00 2000-10-01 22:00:31.484 275 15670.27 629.67 57444.70 88888.00 2000-10-01 22:00:32.484 275 15670.40 628.68 57444.45 88888.00 2000-10-01 22:00:33.484 275 15670.14 628.68 57445.55 88888.00 2000-10-01 22:00:34.484 275 15669.62 627.94 57444.57 88888.00 2000-10-01 22:00:35.484 275 15670.14 628.68 57444.45 88888.00 2000-10-01 22:00:36.484 275 15670.27 628.19 57444.57 88888.00 2000-10-01 22:00:37.484 275 15669.88 628.19 57444.08 88888.00 2000-10-01 22:00:38.484 275 15670.27 628.93 57443.71 88888.00 2000-10-01 22:00:39.484 275 15669.75 629.05 57443.59 88888.00 2000-10-01 22:00:40.484 275 15670.66 628.93 57443.96 88888.00 2000-10-01 22:00:41.484 275 15669.75 628.81 57444.57 88888.00 2000-10-01 22:00:42.484 275 15670.40 628.56 57444.21 88888.00 2000-10-01 22:00:43.484 275 15670.01 628.93 57443.84 88888.00 2000-10-01 22:00:44.484 275 15669.62 629.05 57444.21 88888.00 2000-10-01 22:00:45.484 275 15670.40 628.56 57443.71 88888.00 2000-10-01 22:00:46.484 275 15670.14 629.30 57444.33 88888.00 2000-10-01 22:00:47.484 275 15669.49 629.18 57443.71 88888.00 2000-10-01 22:00:48.484 275 15669.49 629.43 57444.21 88888.00 2000-10-01 22:00:49.484 275 15670.01 629.18 57443.71 88888.00 2000-10-01 22:00:50.484 275 15669.75 628.93 57443.23 88888.00 2000-10-01 22:00:51.484 275 15669.75 628.81 57443.35 88888.00 2000-10-01 22:00:52.484 275 15670.27 629.67 57443.84 88888.00 2000-10-01 22:00:53.484 275 15669.62 629.92 57443.84 88888.00 2000-10-01 22:00:54.484 275 15670.01 629.92 57444.21 88888.00 2000-10-01 22:00:55.484 275 15670.79 629.92 57443.96 88888.00 2000-10-01 22:00:56.484 275 15669.62 629.43 57443.96 88888.00 2000-10-01 22:00:57.484 275 15669.49 630.04 57444.45 88888.00 2000-10-01 22:00:58.484 275 15669.49 629.30 57443.59 88888.00 2000-10-01 22:00:59.484 275 15669.62 630.91 57443.84 88888.00 2000-10-01 22:01:00.484 275 15669.75 629.92 57443.96 88888.00 2000-10-01 22:01:01.484 275 15669.88 630.66 57443.84 88888.00 2000-10-01 22:01:02.484 275 15669.23 630.17 57443.11 88888.00 2000-10-01 22:01:03.484 275 15669.49 630.29 57444.08 88888.00 2000-10-01 22:01:04.484 275 15669.36 630.04 57443.23 88888.00 2000-10-01 22:01:05.484 275 15669.36 630.54 57443.96 88888.00 2000-10-01 22:01:06.484 275 15669.10 630.79 57443.23 88888.00 2000-10-01 22:01:07.484 275 15669.49 631.28 57443.11 88888.00 2000-10-01 22:01:08.484 275 15668.97 630.79 57443.47 88888.00 2000-10-01 22:01:09.484 275 15669.49 630.17 57443.71 88888.00 2000-10-01 22:01:10.484 275 15668.19 630.91 57443.59 88888.00 2000-10-01 22:01:11.484 275 15669.36 630.66 57443.47 88888.00 2000-10-01 22:01:12.484 275 15668.97 630.54 57443.47 88888.00 2000-10-01 22:01:13.484 275 15669.23 630.66 57443.47 88888.00 2000-10-01 22:01:14.484 275 15668.84 630.66 57443.96 88888.00 2000-10-01 22:01:15.484 275 15669.10 630.91 57442.86 88888.00 2000-10-01 22:01:16.484 275 15669.88 630.42 57443.84 88888.00 2000-10-01 22:01:17.484 275 15668.84 630.54 57443.23 88888.00 2000-10-01 22:01:18.484 275 15669.62 630.91 57443.96 88888.00 2000-10-01 22:01:19.484 275 15669.62 630.79 57443.23 88888.00 2000-10-01 22:01:20.484 275 15669.49 630.17 57443.23 88888.00 2000-10-01 22:01:21.484 275 15669.49 630.42 57443.71 88888.00 2000-10-01 22:01:22.484 275 15669.75 630.04 57443.11 88888.00 2000-10-01 22:01:23.484 275 15669.75 630.17 57443.47 88888.00 2000-10-01 22:01:24.484 275 15670.14 630.17 57444.08 88888.00 2000-10-01 22:01:25.484 275 15669.62 630.42 57443.35 88888.00 2000-10-01 22:01:26.484 275 15669.62 629.55 57443.59 88888.00 2000-10-01 22:01:27.484 275 15669.36 629.43 57443.71 88888.00 2000-10-01 22:01:28.484 275 15669.62 629.30 57443.47 88888.00 2000-10-01 22:01:29.484 275 15669.88 630.17 57443.11 88888.00 2000-10-01 22:01:30.484 275 15669.62 629.55 57442.98 88888.00 2000-10-01 22:01:31.484 275 15669.49 630.17 57443.96 88888.00 2000-10-01 22:01:32.484 275 15670.01 629.55 57443.11 88888.00 2000-10-01 22:01:33.484 275 15669.75 629.43 57443.11 88888.00 2000-10-01 22:01:34.484 275 15670.01 629.92 57443.71 88888.00 2000-10-01 22:01:35.484 275 15670.53 629.80 57442.98 88888.00 2000-10-01 22:01:36.484 275 15670.14 628.93 57443.59 88888.00 2000-10-01 22:01:37.484 275 15669.75 629.67 57442.86 88888.00 2000-10-01 22:01:38.484 275 15670.40 629.18 57443.59 88888.00 2000-10-01 22:01:39.484 275 15671.05 629.55 57442.62 88888.00 2000-10-01 22:01:40.484 275 15671.18 628.56 57443.11 88888.00 2000-10-01 22:01:41.484 275 15671.05 629.55 57443.59 88888.00 2000-10-01 22:01:42.484 275 15670.79 629.30 57442.74 88888.00 2000-10-01 22:01:43.484 275 15670.01 628.93 57443.59 88888.00 2000-10-01 22:01:44.484 275 15670.66 628.93 57443.47 88888.00 2000-10-01 22:01:45.484 275 15670.66 628.81 57443.47 88888.00 2000-10-01 22:01:46.484 275 15671.05 629.05 57443.23 88888.00 2000-10-01 22:01:47.484 275 15671.31 628.81 57443.23 88888.00 2000-10-01 22:01:48.484 275 15670.79 629.43 57443.59 88888.00 2000-10-01 22:01:49.484 275 15670.92 628.81 57444.21 88888.00 2000-10-01 22:01:50.484 275 15671.44 628.93 57443.23 88888.00 2000-10-01 22:01:51.484 275 15670.92 630.29 57443.59 88888.00 2000-10-01 22:01:52.484 275 15671.70 629.18 57444.08 88888.00 2000-10-01 22:01:53.484 275 15671.57 629.05 57443.84 88888.00 2000-10-01 22:01:54.484 275 15670.79 628.93 57443.47 88888.00 2000-10-01 22:01:55.484 275 15670.92 629.30 57443.23 88888.00 2000-10-01 22:01:56.484 275 15670.27 630.04 57443.71 88888.00 2000-10-01 22:01:57.484 275 15670.92 629.67 57443.35 88888.00 2000-10-01 22:01:58.484 275 15670.79 630.42 57444.33 88888.00 2000-10-01 22:01:59.484 275 15670.27 630.66 57444.08 88888.00 2000-10-01 22:02:00.484 275 15670.66 630.54 57443.35 88888.00 2000-10-01 22:02:01.484 275 15670.14 630.54 57443.47 88888.00 2000-10-01 22:02:02.484 275 15670.40 630.17 57443.47 88888.00 2000-10-01 22:02:03.484 275 15670.79 631.04 57443.84 88888.00 2000-10-01 22:02:04.484 275 15669.88 631.04 57443.96 88888.00 2000-10-01 22:02:05.484 275 15670.14 630.54 57443.47 88888.00 2000-10-01 22:02:06.484 275 15670.40 630.54 57443.84 88888.00 2000-10-01 22:02:07.484 275 15670.14 630.91 57444.08 88888.00 2000-10-01 22:02:08.484 275 15670.40 631.04 57443.59 88888.00 2000-10-01 22:02:09.484 275 15670.14 630.66 57443.11 88888.00 2000-10-01 22:02:10.484 275 15670.27 631.04 57443.47 88888.00 2000-10-01 22:02:11.484 275 15670.01 630.79 57443.35 88888.00 2000-10-01 22:02:12.484 275 15670.01 630.79 57443.11 88888.00 2000-10-01 22:02:13.484 275 15669.88 631.41 57443.59 88888.00 2000-10-01 22:02:14.484 275 15669.75 631.53 57443.96 88888.00 2000-10-01 22:02:15.484 275 15669.88 630.91 57443.59 88888.00 2000-10-01 22:02:16.484 275 15670.40 631.04 57443.35 88888.00 2000-10-01 22:02:17.484 275 15670.27 631.16 57443.35 88888.00 2000-10-01 22:02:18.484 275 15669.62 631.53 57444.21 88888.00 2000-10-01 22:02:19.484 275 15670.01 631.41 57443.71 88888.00 2000-10-01 22:02:20.484 275 15670.01 630.66 57443.23 88888.00 2000-10-01 22:02:21.484 275 15670.14 631.04 57443.71 88888.00 2000-10-01 22:02:22.484 275 15669.62 630.66 57443.96 88888.00 2000-10-01 22:02:23.484 275 15670.53 630.66 57443.35 88888.00 2000-10-01 22:02:24.484 275 15669.88 631.04 57444.08 88888.00 2000-10-01 22:02:25.484 275 15670.01 630.66 57443.59 88888.00 2000-10-01 22:02:26.484 275 15670.14 630.29 57443.84 88888.00 2000-10-01 22:02:27.484 275 15669.10 630.79 57443.84 88888.00 2000-10-01 22:02:28.484 275 15670.01 631.16 57443.84 88888.00 2000-10-01 22:02:29.484 275 15670.14 630.54 57443.96 88888.00 2000-10-01 22:02:30.484 275 15669.88 630.29 57443.35 88888.00 2000-10-01 22:02:31.484 275 15670.01 631.41 57444.08 88888.00 2000-10-01 22:02:32.484 275 15669.36 630.79 57443.71 88888.00 2000-10-01 22:02:33.484 275 15669.88 630.42 57444.08 88888.00 2000-10-01 22:02:34.484 275 15669.88 630.54 57443.47 88888.00 2000-10-01 22:02:35.484 275 15669.62 629.92 57443.71 88888.00 2000-10-01 22:02:36.484 275 15669.49 630.42 57443.84 88888.00 2000-10-01 22:02:37.484 275 15670.92 630.54 57443.59 88888.00 2000-10-01 22:02:38.484 275 15669.49 629.92 57444.33 88888.00 2000-10-01 22:02:39.484 275 15670.27 629.67 57443.23 88888.00 2000-10-01 22:02:40.484 275 15669.88 630.04 57443.11 88888.00 2000-10-01 22:02:41.484 275 15669.75 630.29 57443.23 88888.00 2000-10-01 22:02:42.484 275 15670.01 630.17 57443.71 88888.00 2000-10-01 22:02:43.484 275 15669.88 630.04 57443.47 88888.00 2000-10-01 22:02:44.484 275 15670.79 630.04 57443.23 88888.00 2000-10-01 22:02:45.484 275 15670.27 631.04 57443.11 88888.00 2000-10-01 22:02:46.484 275 15670.40 630.91 57443.47 88888.00 2000-10-01 22:02:47.484 275 15670.01 630.66 57443.35 88888.00 2000-10-01 22:02:48.484 275 15670.40 630.91 57443.71 88888.00 2000-10-01 22:02:49.484 275 15670.40 631.28 57443.23 88888.00 2000-10-01 22:02:50.484 275 15669.75 631.16 57443.11 88888.00 2000-10-01 22:02:51.484 275 15670.40 631.16 57442.62 88888.00 2000-10-01 22:02:52.484 275 15670.92 631.53 57443.71 88888.00 2000-10-01 22:02:53.484 275 15670.27 631.90 57443.84 88888.00 2000-10-01 22:02:54.484 275 15670.14 631.16 57443.71 88888.00 2000-10-01 22:02:55.484 275 15670.92 631.53 57443.23 88888.00 2000-10-01 22:02:56.484 275 15670.92 631.90 57443.59 88888.00 2000-10-01 22:02:57.484 275 15670.53 631.90 57443.47 88888.00 2000-10-01 22:02:58.484 275 15670.66 632.40 57443.71 88888.00 2000-10-01 22:02:59.484 275 15670.40 632.27 57443.47 88888.00 2000-10-01 22:03:00.484 275 15669.88 632.15 57443.71 88888.00 2000-10-01 22:03:01.484 275 15670.27 632.40 57443.59 88888.00 2000-10-01 22:03:02.484 275 15670.79 631.90 57443.84 88888.00 2000-10-01 22:03:03.484 275 15670.79 632.52 57443.47 88888.00 2000-10-01 22:03:04.484 275 15670.27 632.89 57443.59 88888.00 2000-10-01 22:03:05.484 275 15670.14 632.52 57443.35 88888.00 2000-10-01 22:03:06.484 275 15670.53 632.52 57443.47 88888.00 2000-10-01 22:03:07.484 275 15670.27 633.26 57443.47 88888.00 2000-10-01 22:03:08.484 275 15670.40 633.26 57443.59 88888.00 2000-10-01 22:03:09.484 275 15670.27 632.65 57442.86 88888.00 2000-10-01 22:03:10.484 275 15670.40 633.26 57443.84 88888.00 2000-10-01 22:03:11.484 275 15670.40 633.26 57444.08 88888.00 2000-10-01 22:03:12.484 275 15670.40 632.65 57443.35 88888.00 2000-10-01 22:03:13.484 275 15671.05 632.77 57443.59 88888.00 2000-10-01 22:03:14.484 275 15670.53 633.39 57443.35 88888.00 2000-10-01 22:03:15.484 275 15670.01 632.77 57443.59 88888.00 2000-10-01 22:03:16.484 275 15670.53 632.89 57443.23 88888.00 2000-10-01 22:03:17.484 275 15671.05 633.14 57443.35 88888.00 2000-10-01 22:03:18.484 275 15670.92 632.65 57443.11 88888.00 2000-10-01 22:03:19.484 275 15670.53 632.89 57443.11 88888.00 2000-10-01 22:03:20.484 275 15670.92 632.40 57443.59 88888.00 2000-10-01 22:03:21.484 275 15670.53 632.77 57443.11 88888.00 2000-10-01 22:03:22.484 275 15671.05 633.14 57444.21 88888.00 2000-10-01 22:03:23.484 275 15670.53 632.40 57443.35 88888.00 2000-10-01 22:03:24.484 275 15670.27 633.02 57443.59 88888.00 2000-10-01 22:03:25.484 275 15670.79 632.40 57443.47 88888.00 2000-10-01 22:03:26.484 275 15670.92 632.89 57442.98 88888.00 2000-10-01 22:03:27.484 275 15670.92 632.65 57443.11 88888.00 2000-10-01 22:03:28.484 275 15671.18 631.78 57443.35 88888.00 2000-10-01 22:03:29.484 275 15670.66 632.77 57443.23 88888.00 2000-10-01 22:03:30.484 275 15670.66 632.15 57443.35 88888.00 2000-10-01 22:03:31.484 275 15670.79 632.27 57443.35 88888.00 2000-10-01 22:03:32.484 275 15670.79 632.15 57442.74 88888.00 2000-10-01 22:03:33.484 275 15670.66 631.90 57442.74 88888.00 2000-10-01 22:03:34.484 275 15670.79 632.27 57443.35 88888.00 2000-10-01 22:03:35.484 275 15670.79 632.03 57443.11 88888.00 2000-10-01 22:03:36.484 275 15670.79 632.52 57443.23 88888.00 2000-10-01 22:03:37.484 275 15670.14 632.03 57443.59 88888.00 2000-10-01 22:03:38.484 275 15670.40 632.52 57443.59 88888.00 2000-10-01 22:03:39.484 275 15670.40 632.52 57443.47 88888.00 2000-10-01 22:03:40.484 275 15670.27 632.27 57443.59 88888.00 2000-10-01 22:03:41.484 275 15670.14 632.15 57443.23 88888.00 2000-10-01 22:03:42.484 275 15670.14 631.65 57443.35 88888.00 2000-10-01 22:03:44.484 275 15670.01 632.65 57443.23 88888.00 2000-10-01 22:03:45.484 275 15669.75 632.65 57443.96 88888.00 2000-10-01 22:03:46.484 275 15668.97 632.65 57443.35 88888.00 2000-10-01 22:03:47.484 275 15670.14 632.40 57442.86 88888.00 2000-10-01 22:03:48.484 275 15670.14 632.27 57442.86 88888.00 2000-10-01 22:03:49.484 275 15669.88 632.65 57443.35 88888.00 2000-10-01 22:03:50.484 275 15669.49 632.52 57443.35 88888.00 2000-10-01 22:03:51.484 275 15669.49 632.77 57443.47 88888.00 2000-10-01 22:03:52.484 275 15669.88 633.14 57443.59 88888.00 2000-10-01 22:03:53.484 275 15669.23 633.02 57443.59 88888.00 2000-10-01 22:03:54.484 275 15669.62 633.02 57443.23 88888.00 2000-10-01 22:03:55.484 275 15669.10 632.89 57442.74 88888.00 2000-10-01 22:03:56.484 275 15669.49 633.64 57442.86 88888.00 2000-10-01 22:03:57.484 275 15669.49 632.89 57443.23 88888.00 2000-10-01 22:03:58.484 275 15669.36 633.88 57443.23 88888.00 2000-10-01 22:03:59.484 275 15669.10 634.01 57442.98 88888.00 2000-10-01 22:04:00.484 275 15669.49 634.13 57443.47 88888.00 2000-10-01 22:04:01.484 275 15669.10 634.13 57443.35 88888.00 2000-10-01 22:04:02.484 275 15669.49 633.51 57443.11 88888.00 2000-10-01 22:04:03.484 275 15668.97 633.88 57443.35 88888.00 2000-10-01 22:04:04.484 275 15669.36 633.76 57443.23 88888.00 2000-10-01 22:04:05.484 275 15669.62 634.13 57442.74 88888.00 2000-10-01 22:04:06.484 275 15668.32 634.75 57443.11 88888.00 2000-10-01 22:04:07.484 275 15668.71 634.50 57443.47 88888.00 2000-10-01 22:04:08.484 275 15669.10 635.00 57443.47 88888.00 2000-10-01 22:04:09.484 275 15668.32 635.12 57443.35 88888.00 2000-10-01 22:04:10.484 275 15669.23 635.12 57442.74 88888.00 2000-10-01 22:04:11.484 275 15668.19 635.00 57443.11 88888.00 2000-10-01 22:04:12.484 275 15668.84 635.62 57443.23 88888.00 2000-10-01 22:04:13.484 275 15668.58 634.87 57442.74 88888.00 2000-10-01 22:04:14.484 275 15668.58 635.74 57442.74 88888.00 2000-10-01 22:04:15.484 275 15668.58 635.25 57442.98 88888.00 2000-10-01 22:04:16.484 275 15668.45 635.12 57443.11 88888.00 2000-10-01 22:04:17.484 275 15668.32 634.50 57442.98 88888.00 2000-10-01 22:04:18.484 275 15667.93 635.37 57443.11 88888.00 2000-10-01 22:04:19.484 275 15667.28 635.49 57443.23 88888.00 2000-10-01 22:04:20.484 275 15667.02 635.25 57442.86 88888.00 2000-10-01 22:04:21.484 275 15668.19 634.75 57442.86 88888.00 2000-10-01 22:04:22.484 275 15667.67 635.25 57442.98 88888.00 2000-10-01 22:04:23.484 275 15667.15 635.37 57443.23 88888.00 2000-10-01 22:04:24.484 275 15667.80 635.74 57442.98 88888.00 2000-10-01 22:04:25.484 275 15666.76 635.49 57443.35 88888.00 2000-10-01 22:04:26.484 275 15667.93 635.49 57443.11 88888.00 2000-10-01 22:04:27.484 275 15667.02 635.25 57442.74 88888.00 2000-10-01 22:04:28.484 275 15667.93 635.62 57443.35 88888.00 2000-10-01 22:04:29.484 275 15667.67 634.75 57442.37 88888.00 2000-10-01 22:04:30.484 275 15667.54 635.25 57442.86 88888.00 2000-10-01 22:04:31.484 275 15667.41 635.37 57442.62 88888.00 2000-10-01 22:04:32.484 275 15667.02 634.87 57443.23 88888.00 2000-10-01 22:04:33.484 275 15667.41 634.38 57442.74 88888.00 2000-10-01 22:04:34.484 275 15667.67 634.26 57442.62 88888.00 2000-10-01 22:04:35.484 275 15667.67 635.12 57443.23 88888.00 2000-10-01 22:04:36.484 275 15667.41 634.87 57442.13 88888.00 2000-10-01 22:04:37.484 275 15667.15 634.75 57442.49 88888.00 2000-10-01 22:04:38.484 275 15667.28 634.13 57442.25 88888.00 2000-10-01 22:04:39.484 275 15667.80 634.13 57442.37 88888.00 2000-10-01 22:04:40.484 275 15666.89 633.76 57442.74 88888.00 2000-10-01 22:04:41.484 275 15667.28 634.63 57442.37 88888.00 2000-10-01 22:04:42.484 275 15667.02 633.88 57442.13 88888.00 2000-10-01 22:04:43.484 275 15667.02 634.63 57442.62 88888.00 2000-10-01 22:04:44.484 275 15667.41 634.26 57442.62 88888.00 2000-10-01 22:04:45.484 275 15667.41 634.38 57442.25 88888.00 2000-10-01 22:04:46.484 275 15667.28 634.75 57442.62 88888.00 2000-10-01 22:04:47.484 275 15667.41 634.63 57442.37 88888.00 2000-10-01 22:04:48.484 275 15668.19 634.87 57442.00 88888.00 2000-10-01 22:04:49.484 275 15667.15 635.25 57442.49 88888.00 2000-10-01 22:04:50.484 275 15667.41 634.26 57442.37 88888.00 2000-10-01 22:04:51.484 275 15667.67 635.49 57441.76 88888.00 2000-10-01 22:04:52.484 275 15667.54 635.12 57442.86 88888.00 2000-10-01 22:04:53.484 275 15667.93 635.62 57442.13 88888.00 2000-10-01 22:04:54.484 275 15667.41 635.74 57441.88 88888.00 2000-10-01 22:04:55.484 275 15667.54 634.87 57442.13 88888.00 2000-10-01 22:04:56.484 275 15667.80 635.49 57442.37 88888.00 2000-10-01 22:04:57.484 275 15668.32 635.74 57441.39 88888.00 2000-10-01 22:04:58.484 275 15667.54 635.62 57441.64 88888.00 2000-10-01 22:04:59.484 275 15668.06 635.62 57441.52 88888.00 2000-10-01 22:05:00.484 275 15668.32 635.49 57442.37 88888.00 2000-10-01 22:05:01.484 275 15668.97 635.37 57441.88 88888.00 2000-10-01 22:05:02.484 275 15668.45 636.36 57442.37 88888.00 2000-10-01 22:05:03.484 275 15668.58 635.49 57442.13 88888.00 2000-10-01 22:05:04.484 275 15668.32 635.62 57442.00 88888.00 2000-10-01 22:05:05.484 275 15668.32 635.74 57441.15 88888.00 2000-10-01 22:05:06.484 275 15668.58 635.74 57442.37 88888.00 2000-10-01 22:05:07.484 275 15668.58 635.49 57441.52 88888.00 2000-10-01 22:05:08.484 275 15668.06 635.49 57442.13 88888.00 2000-10-01 22:05:09.484 275 15669.49 635.99 57442.13 88888.00 2000-10-01 22:05:10.484 275 15669.10 635.87 57442.00 88888.00 2000-10-01 22:05:11.484 275 15668.45 635.99 57441.88 88888.00 2000-10-01 22:05:12.484 275 15668.19 635.62 57441.76 88888.00 2000-10-01 22:05:13.484 275 15668.71 635.74 57442.62 88888.00 2000-10-01 22:05:14.484 275 15668.06 636.61 57442.74 88888.00 2000-10-01 22:05:15.484 275 15668.84 635.99 57442.13 88888.00 2000-10-01 22:05:16.484 275 15667.93 635.99 57441.76 88888.00 2000-10-01 22:05:17.484 275 15668.97 635.62 57442.13 88888.00 2000-10-01 22:05:18.484 275 15668.84 635.74 57442.37 88888.00 2000-10-01 22:05:19.484 275 15668.45 635.49 57442.25 88888.00 2000-10-01 22:05:20.484 275 15668.97 634.87 57442.00 88888.00 2000-10-01 22:05:21.484 275 15668.45 635.49 57442.13 88888.00 2000-10-01 22:05:22.484 275 15668.32 635.49 57442.00 88888.00 2000-10-01 22:05:23.484 275 15668.32 636.36 57442.13 88888.00 2000-10-01 22:05:24.484 275 15668.19 635.87 57442.37 88888.00 2000-10-01 22:05:25.484 275 15668.84 635.87 57442.13 88888.00 2000-10-01 22:05:26.484 275 15668.45 635.25 57442.49 88888.00 2000-10-01 22:05:27.484 275 15668.32 635.62 57442.13 88888.00 2000-10-01 22:05:28.484 275 15668.58 635.37 57442.37 88888.00 2000-10-01 22:05:29.484 275 15668.45 635.00 57442.25 88888.00 2000-10-01 22:05:30.484 275 15668.32 635.62 57441.76 88888.00 2000-10-01 22:05:31.484 275 15667.93 635.49 57441.27 88888.00 2000-10-01 22:05:32.484 275 15668.32 635.00 57442.37 88888.00 2000-10-01 22:05:33.484 275 15668.19 635.74 57442.49 88888.00 2000-10-01 22:05:34.484 275 15667.93 635.00 57442.00 88888.00 2000-10-01 22:05:35.484 275 15667.28 635.49 57441.64 88888.00 2000-10-01 22:05:36.484 275 15667.80 635.74 57442.00 88888.00 2000-10-01 22:05:37.484 275 15667.67 634.87 57441.64 88888.00 2000-10-01 22:05:38.484 275 15667.67 635.49 57442.25 88888.00 2000-10-01 22:05:39.484 275 15667.54 634.75 57441.88 88888.00 2000-10-01 22:05:40.484 275 15668.06 635.49 57442.13 88888.00 2000-10-01 22:05:41.484 275 15667.93 635.12 57442.86 88888.00 2000-10-01 22:05:42.484 275 15667.28 635.74 57442.13 88888.00 2000-10-01 22:05:44.484 275 15667.80 635.74 57442.37 88888.00 2000-10-01 22:05:45.484 275 15667.28 636.24 57441.76 88888.00 2000-10-01 22:05:46.484 275 15668.06 635.37 57442.13 88888.00 2000-10-01 22:05:47.484 275 15667.54 636.36 57441.88 88888.00 2000-10-01 22:05:48.484 275 15667.67 636.11 57442.62 88888.00 2000-10-01 22:05:49.484 275 15667.28 635.87 57442.74 88888.00 2000-10-01 22:05:50.484 275 15667.93 636.36 57442.37 88888.00 2000-10-01 22:05:51.484 275 15667.54 636.24 57442.62 88888.00 2000-10-01 22:05:52.484 275 15668.19 635.87 57441.88 88888.00 2000-10-01 22:05:53.484 275 15667.15 636.24 57441.39 88888.00 2000-10-01 22:05:54.484 275 15667.93 635.37 57442.49 88888.00 2000-10-01 22:05:55.484 275 15667.41 636.11 57442.37 88888.00 2000-10-01 22:05:56.484 275 15667.41 636.11 57441.88 88888.00 2000-10-01 22:05:57.484 275 15667.93 635.12 57441.76 88888.00 2000-10-01 22:05:58.484 275 15667.28 635.74 57442.25 88888.00 2000-10-01 22:05:59.484 275 15667.67 635.87 57442.13 88888.00 2000-10-01 22:06:00.484 275 15667.54 635.62 57442.49 88888.00 2000-10-01 22:06:01.484 275 15667.41 635.87 57442.37 88888.00 2000-10-01 22:06:02.484 275 15666.76 635.99 57443.23 88888.00 2000-10-01 22:06:03.484 275 15666.76 635.99 57441.88 88888.00 2000-10-01 22:06:04.484 275 15667.02 635.62 57442.74 88888.00 2000-10-01 22:06:05.484 275 15667.02 635.62 57442.62 88888.00 2000-10-01 22:06:06.484 275 15666.76 635.74 57442.13 88888.00 2000-10-01 22:06:07.484 275 15666.50 635.37 57442.00 88888.00 2000-10-01 22:06:08.484 275 15665.85 635.25 57441.39 88888.00 2000-10-01 22:06:09.484 275 15665.85 635.87 57441.88 88888.00 2000-10-01 22:06:10.484 275 15665.33 635.25 57441.52 88888.00 2000-10-01 22:06:11.484 275 15666.24 635.49 57441.76 88888.00 2000-10-01 22:06:12.484 275 15665.98 635.87 57441.88 88888.00 2000-10-01 22:06:13.484 275 15666.50 635.62 57442.25 88888.00 2000-10-01 22:06:14.484 275 15665.59 635.99 57441.88 88888.00 2000-10-01 22:06:15.484 275 15665.72 636.24 57441.88 88888.00 2000-10-01 22:06:16.484 275 15666.37 636.48 57441.64 88888.00 2000-10-01 22:06:17.484 275 15665.72 635.87 57442.25 88888.00 2000-10-01 22:06:18.484 275 15665.85 635.87 57442.37 88888.00 2000-10-01 22:06:19.484 275 15666.50 635.37 57441.76 88888.00 2000-10-01 22:06:20.484 275 15666.24 635.87 57442.25 88888.00 2000-10-01 22:06:21.484 275 15667.28 635.25 57441.76 88888.00 2000-10-01 22:06:22.484 275 15667.15 635.99 57441.64 88888.00 2000-10-01 22:06:23.484 275 15666.24 636.24 57442.00 88888.00 2000-10-01 22:06:24.484 275 15666.37 635.87 57442.37 88888.00 2000-10-01 22:06:25.484 275 15666.24 635.37 57441.88 88888.00 2000-10-01 22:06:26.484 275 15665.98 635.74 57441.64 88888.00 2000-10-01 22:06:27.484 275 15665.72 635.37 57441.76 88888.00 2000-10-01 22:06:28.484 275 15665.72 635.25 57441.39 88888.00 2000-10-01 22:06:29.484 275 15666.76 635.62 57442.13 88888.00 2000-10-01 22:06:30.484 275 15666.50 635.12 57441.52 88888.00 2000-10-01 22:06:31.484 275 15665.98 635.37 57442.00 88888.00 2000-10-01 22:06:32.484 275 15665.59 635.00 57442.13 88888.00 2000-10-01 22:06:33.484 275 15665.33 635.99 57441.52 88888.00 2000-10-01 22:06:34.484 275 15665.21 634.87 57442.13 88888.00 2000-10-01 22:06:35.484 275 15665.98 635.25 57442.00 88888.00 2000-10-01 22:06:36.484 275 15664.95 634.75 57441.88 88888.00 2000-10-01 22:06:37.484 275 15665.08 634.75 57441.88 88888.00 2000-10-01 22:06:38.484 275 15665.21 635.00 57442.25 88888.00 2000-10-01 22:06:39.484 275 15664.82 635.25 57441.27 88888.00 2000-10-01 22:06:40.484 275 15664.82 636.11 57441.64 88888.00 2000-10-01 22:06:41.484 275 15664.95 635.62 57441.88 88888.00 2000-10-01 22:06:42.484 275 15664.43 635.87 57440.78 88888.00 2000-10-01 22:06:43.484 275 15663.91 635.87 57440.91 88888.00 2000-10-01 22:06:44.484 275 15664.43 636.61 57441.27 88888.00 2000-10-01 22:06:45.484 275 15664.56 635.74 57441.39 88888.00 2000-10-01 22:06:46.484 275 15664.04 635.87 57442.25 88888.00 2000-10-01 22:06:47.484 275 15664.69 636.36 57441.15 88888.00 2000-10-01 22:06:48.484 275 15664.95 635.62 57441.88 88888.00 2000-10-01 22:06:49.484 275 15664.30 635.87 57441.27 88888.00 2000-10-01 22:06:50.484 275 15664.69 635.99 57441.27 88888.00 2000-10-01 22:06:51.484 275 15664.56 636.36 57441.27 88888.00 2000-10-01 22:06:52.484 275 15664.82 636.11 57441.39 88888.00 2000-10-01 22:06:53.484 275 15664.04 635.99 57440.78 88888.00 2000-10-01 22:06:54.484 275 15664.43 635.74 57440.91 88888.00 2000-10-01 22:06:55.484 275 15664.43 636.24 57441.03 88888.00 2000-10-01 22:06:56.484 275 15663.91 636.24 57441.03 88888.00 2000-10-01 22:06:57.484 275 15664.56 636.86 57441.27 88888.00 2000-10-01 22:06:58.484 275 15664.95 636.24 57440.66 88888.00 2000-10-01 22:06:59.484 275 15664.43 636.61 57440.78 88888.00 2000-10-01 22:07:00.484 275 15663.52 635.99 57441.03 88888.00 2000-10-01 22:07:01.484 275 15663.78 636.48 57440.05 88888.00 2000-10-01 22:07:02.484 275 15664.43 636.73 57440.29 88888.00 2000-10-01 22:07:03.484 275 15664.04 635.74 57441.03 88888.00 2000-10-01 22:07:04.484 275 15664.04 635.99 57440.05 88888.00 2000-10-01 22:07:05.484 275 15664.82 636.61 57441.52 88888.00 2000-10-01 22:07:06.484 275 15664.04 636.24 57441.27 88888.00 2000-10-01 22:07:07.484 275 15664.43 636.36 57440.78 88888.00 2000-10-01 22:07:08.484 275 15664.30 636.36 57440.91 88888.00 2000-10-01 22:07:09.484 275 15664.04 636.24 57441.03 88888.00 2000-10-01 22:07:10.484 275 15664.04 636.24 57440.66 88888.00 2000-10-01 22:07:11.484 275 15664.43 635.87 57440.78 88888.00 2000-10-01 22:07:12.484 275 15664.43 636.11 57440.29 88888.00 2000-10-01 22:07:13.484 275 15664.30 635.74 57441.03 88888.00 2000-10-01 22:07:14.484 275 15664.17 636.11 57440.66 88888.00 2000-10-01 22:07:15.484 275 15664.56 635.74 57440.54 88888.00 2000-10-01 22:07:16.484 275 15664.17 635.74 57440.41 88888.00 2000-10-01 22:07:17.484 275 15663.91 635.49 57440.66 88888.00 2000-10-01 22:07:18.484 275 15664.17 635.74 57440.78 88888.00 2000-10-01 22:07:19.484 275 15664.17 635.49 57440.66 88888.00 2000-10-01 22:07:20.484 275 15664.04 634.63 57440.17 88888.00 2000-10-01 22:07:21.484 275 15664.43 634.75 57440.66 88888.00 2000-10-01 22:07:22.484 275 15665.21 634.50 57440.05 88888.00 2000-10-01 22:07:23.484 275 15664.95 634.75 57440.91 88888.00 2000-10-01 22:07:24.484 275 15664.95 635.00 57439.93 88888.00 2000-10-01 22:07:25.484 275 15664.43 634.13 57440.66 88888.00 2000-10-01 22:07:26.484 275 15664.30 634.01 57440.29 88888.00 2000-10-01 22:07:27.484 275 15664.95 634.87 57440.29 88888.00 2000-10-01 22:07:28.484 275 15664.43 634.38 57439.68 88888.00 2000-10-01 22:07:29.484 275 15664.69 634.75 57440.78 88888.00 2000-10-01 22:07:30.484 275 15664.69 634.63 57440.17 88888.00 2000-10-01 22:07:31.484 275 15664.82 634.50 57440.17 88888.00 2000-10-01 22:07:32.484 275 15664.30 635.00 57440.91 88888.00 2000-10-01 22:07:33.484 275 15663.91 634.63 57440.91 88888.00 2000-10-01 22:07:34.484 275 15664.30 634.38 57440.66 88888.00 2000-10-01 22:07:35.484 275 15664.43 634.75 57441.03 88888.00 2000-10-01 22:07:36.484 275 15664.56 634.50 57441.03 88888.00 2000-10-01 22:07:37.484 275 15665.08 634.75 57441.03 88888.00 2000-10-01 22:07:38.484 275 15664.17 635.00 57440.29 88888.00 2000-10-01 22:07:39.484 275 15664.30 635.49 57440.78 88888.00 2000-10-01 22:07:40.484 275 15665.33 635.37 57440.78 88888.00 2000-10-01 22:07:41.484 275 15664.56 635.49 57440.54 88888.00 2000-10-01 22:07:42.484 275 15664.43 635.74 57440.29 88888.00 2000-10-01 22:07:43.484 275 15664.43 635.74 57440.41 88888.00 2000-10-01 22:07:44.484 275 15664.82 635.99 57440.54 88888.00 2000-10-01 22:07:45.484 275 15665.21 635.49 57440.54 88888.00 2000-10-01 22:07:46.484 275 15664.82 634.87 57440.41 88888.00 2000-10-01 22:07:47.484 275 15664.95 635.87 57440.54 88888.00 2000-10-01 22:07:48.484 275 15664.56 635.49 57440.41 88888.00 2000-10-01 22:07:49.484 275 15665.21 635.74 57440.41 88888.00 2000-10-01 22:07:50.484 275 15664.43 635.62 57440.29 88888.00 2000-10-01 22:07:51.484 275 15664.56 635.37 57441.27 88888.00 2000-10-01 22:07:52.484 275 15663.91 635.62 57440.05 88888.00 2000-10-01 22:07:53.484 275 15664.56 635.62 57440.54 88888.00 2000-10-01 22:07:54.484 275 15664.17 635.37 57441.03 88888.00 2000-10-01 22:07:55.484 275 15663.65 635.49 57440.29 88888.00 2000-10-01 22:07:56.484 275 15664.30 635.25 57441.03 88888.00 2000-10-01 22:07:57.484 275 15663.78 635.99 57441.15 88888.00 2000-10-01 22:07:58.484 275 15664.04 635.99 57439.93 88888.00 2000-10-01 22:07:59.484 275 15663.65 635.99 57440.05 88888.00 2000-10-01 22:08:00.484 275 15664.43 636.11 57440.41 88888.00 2000-10-01 22:08:01.484 275 15663.39 635.99 57441.03 88888.00 2000-10-01 22:08:02.484 275 15663.52 635.74 57440.41 88888.00 2000-10-01 22:08:03.484 275 15664.17 635.12 57440.29 88888.00 2000-10-01 22:08:04.484 275 15663.39 635.87 57440.54 88888.00 2000-10-01 22:08:05.484 275 15663.78 636.11 57440.54 88888.00 2000-10-01 22:08:06.484 275 15663.91 635.87 57440.17 88888.00 2000-10-01 22:08:07.484 275 15663.91 636.24 57440.54 88888.00 2000-10-01 22:08:08.484 275 15664.04 635.87 57440.54 88888.00 2000-10-01 22:08:09.484 275 15664.17 635.49 57440.29 88888.00 2000-10-01 22:08:10.484 275 15664.17 635.74 57439.68 88888.00 2000-10-01 22:08:11.484 275 15664.04 636.48 57440.78 88888.00 2000-10-01 22:08:12.484 275 15664.43 635.74 57440.78 88888.00 2000-10-01 22:08:13.484 275 15664.17 635.49 57440.78 88888.00 2000-10-01 22:08:14.484 275 15664.17 635.49 57440.91 88888.00 2000-10-01 22:08:15.484 275 15664.17 635.99 57440.54 88888.00 2000-10-01 22:08:16.484 275 15664.56 635.62 57440.78 88888.00 2000-10-01 22:08:17.484 275 15664.30 634.75 57441.03 88888.00 2000-10-01 22:08:18.484 275 15663.52 635.62 57440.78 88888.00 2000-10-01 22:08:19.484 275 15664.43 635.49 57439.93 88888.00 2000-10-01 22:08:20.484 275 15663.91 635.99 57440.78 88888.00 2000-10-01 22:08:21.484 275 15663.52 635.99 57440.54 88888.00 2000-10-01 22:08:22.484 275 15664.56 634.75 57440.29 88888.00 2000-10-01 22:08:23.484 275 15663.91 635.37 57440.54 88888.00 2000-10-01 22:08:24.484 275 15663.78 634.87 57441.15 88888.00 2000-10-01 22:08:25.484 275 15663.91 634.50 57440.91 88888.00 2000-10-01 22:08:26.484 275 15663.26 635.00 57440.29 88888.00 2000-10-01 22:08:27.484 275 15663.78 635.12 57440.91 88888.00 2000-10-01 22:08:28.484 275 15663.78 634.87 57440.66 88888.00 2000-10-01 22:08:29.484 275 15664.17 634.87 57440.05 88888.00 2000-10-01 22:08:30.484 275 15664.30 634.38 57440.29 88888.00 2000-10-01 22:08:31.484 275 15663.13 634.38 57440.41 88888.00 2000-10-01 22:08:32.484 275 15664.04 634.13 57440.66 88888.00 2000-10-01 22:08:33.484 275 15664.43 634.63 57440.41 88888.00 2000-10-01 22:08:34.484 275 15664.04 634.75 57440.91 88888.00 2000-10-01 22:08:35.484 275 15663.13 634.26 57440.41 88888.00 2000-10-01 22:08:36.484 275 15663.39 634.50 57440.29 88888.00 2000-10-01 22:08:37.484 275 15664.30 634.38 57440.54 88888.00 2000-10-01 22:08:38.484 275 15664.17 634.50 57440.78 88888.00 2000-10-01 22:08:39.484 275 15664.43 634.63 57440.91 88888.00 2000-10-01 22:08:40.484 275 15663.65 634.38 57440.29 88888.00 2000-10-01 22:08:41.484 275 15664.30 634.75 57440.41 88888.00 2000-10-01 22:08:42.484 275 15664.17 634.13 57440.54 88888.00 2000-10-01 22:08:43.484 275 15664.30 634.01 57440.05 88888.00 2000-10-01 22:08:44.484 275 15663.91 635.62 57440.41 88888.00 2000-10-01 22:08:45.484 275 15664.69 635.00 57440.17 88888.00 2000-10-01 22:08:46.484 275 15664.69 634.63 57439.80 88888.00 2000-10-01 22:08:47.484 275 15665.21 635.00 57441.03 88888.00 2000-10-01 22:08:48.484 275 15664.82 635.49 57440.41 88888.00 2000-10-01 22:08:49.484 275 15665.08 635.12 57440.29 88888.00 2000-10-01 22:08:50.484 275 15665.33 635.49 57440.29 88888.00 2000-10-01 22:08:51.484 275 15664.69 635.87 57440.41 88888.00 2000-10-01 22:08:52.484 275 15665.46 635.87 57440.91 88888.00 2000-10-01 22:08:53.484 275 15664.43 635.74 57440.78 88888.00 2000-10-01 22:08:54.484 275 15664.82 635.99 57440.41 88888.00 2000-10-01 22:08:55.484 275 15665.46 635.74 57440.17 88888.00 2000-10-01 22:08:56.484 275 15665.33 635.74 57441.03 88888.00 2000-10-01 22:08:57.484 275 15665.59 635.87 57440.54 88888.00 2000-10-01 22:08:58.484 275 15665.72 636.11 57440.41 88888.00 2000-10-01 22:08:59.484 275 15665.08 635.49 57440.29 88888.00 2000-10-01 22:09:00.484 275 15665.59 634.87 57440.29 88888.00 2000-10-01 22:09:01.484 275 15666.11 635.74 57440.66 88888.00 2000-10-01 22:09:02.484 275 15665.72 635.37 57440.66 88888.00 2000-10-01 22:09:03.484 275 15665.33 635.49 57440.54 88888.00 2000-10-01 22:09:04.484 275 15665.59 635.87 57440.54 88888.00 2000-10-01 22:09:05.484 275 15665.21 635.49 57440.54 88888.00 2000-10-01 22:09:06.484 275 15665.72 635.62 57440.91 88888.00 2000-10-01 22:09:07.484 275 15665.46 636.11 57440.54 88888.00 2000-10-01 22:09:08.484 275 15664.82 635.12 57441.39 88888.00 2000-10-01 22:09:09.484 275 15665.33 635.49 57440.78 88888.00 2000-10-01 22:09:10.484 275 15665.59 635.37 57441.03 88888.00 2000-10-01 22:09:11.484 275 15665.33 635.74 57440.91 88888.00 2000-10-01 22:09:12.484 275 15665.08 635.62 57441.27 88888.00 2000-10-01 22:09:13.484 275 15665.08 635.49 57440.54 88888.00 2000-10-01 22:09:14.484 275 15665.59 635.74 57440.78 88888.00 2000-10-01 22:09:15.484 275 15664.95 634.87 57441.15 88888.00 2000-10-01 22:09:16.484 275 15664.69 635.49 57440.78 88888.00 2000-10-01 22:09:17.484 275 15664.82 634.87 57440.54 88888.00 2000-10-01 22:09:18.484 275 15665.33 635.00 57440.29 88888.00 2000-10-01 22:09:19.484 275 15666.11 634.63 57440.29 88888.00 2000-10-01 22:09:20.484 275 15666.11 634.38 57440.91 88888.00 2000-10-01 22:09:21.484 275 15666.37 634.63 57441.27 88888.00 2000-10-01 22:09:22.484 275 15665.98 634.63 57440.17 88888.00 2000-10-01 22:09:23.484 275 15665.08 634.75 57440.41 88888.00 2000-10-01 22:09:24.484 275 15666.37 634.50 57440.91 88888.00 2000-10-01 22:09:25.484 275 15666.11 634.26 57441.52 88888.00 2000-10-01 22:09:26.484 275 15666.50 633.76 57440.91 88888.00 2000-10-01 22:09:27.484 275 15666.63 634.63 57441.15 88888.00 2000-10-01 22:09:28.484 275 15666.37 634.63 57440.78 88888.00 2000-10-01 22:09:29.484 275 15666.89 633.51 57440.41 88888.00 2000-10-01 22:09:30.484 275 15665.98 635.00 57440.78 88888.00 2000-10-01 22:09:31.484 275 15666.50 634.38 57440.78 88888.00 2000-10-01 22:09:32.484 275 15666.63 634.13 57440.78 88888.00 2000-10-01 22:09:33.484 275 15666.37 634.13 57440.41 88888.00 2000-10-01 22:09:34.484 275 15665.59 634.13 57441.76 88888.00 2000-10-01 22:09:35.484 275 15665.72 634.38 57440.91 88888.00 2000-10-01 22:09:36.484 275 15665.85 634.75 57440.66 88888.00 2000-10-01 22:09:37.484 275 15667.28 634.50 57441.76 88888.00 2000-10-01 22:09:38.484 275 15666.50 634.87 57440.78 88888.00 2000-10-01 22:09:39.484 275 15665.59 634.75 57440.54 88888.00 2000-10-01 22:09:40.484 275 15665.98 635.12 57441.03 88888.00 2000-10-01 22:09:41.484 275 15665.98 635.12 57440.78 88888.00 2000-10-01 22:09:42.484 275 15666.76 635.37 57441.76 88888.00 2000-10-01 22:09:43.484 275 15666.76 634.26 57441.03 88888.00 2000-10-01 22:09:44.484 275 15666.50 635.00 57440.91 88888.00 2000-10-01 22:09:45.484 275 15667.80 635.37 57440.78 88888.00 2000-10-01 22:09:46.484 275 15667.02 635.12 57441.39 88888.00 2000-10-01 22:09:47.484 275 15667.41 635.00 57440.78 88888.00 2000-10-01 22:09:48.484 275 15667.02 635.12 57440.78 88888.00 2000-10-01 22:09:49.484 275 15666.76 634.75 57440.91 88888.00 2000-10-01 22:09:50.484 275 15667.54 635.87 57441.27 88888.00 2000-10-01 22:09:51.484 275 15667.80 634.87 57440.78 88888.00 2000-10-01 22:09:52.484 275 15666.89 635.62 57440.41 88888.00 2000-10-01 22:09:53.484 275 15667.28 635.00 57440.91 88888.00 2000-10-01 22:09:54.484 275 15667.02 635.62 57441.15 88888.00 2000-10-01 22:09:55.484 275 15666.89 634.75 57441.27 88888.00 2000-10-01 22:09:56.484 275 15667.28 634.75 57441.15 88888.00 2000-10-01 22:09:57.484 275 15666.89 634.63 57440.91 88888.00 2000-10-01 22:09:58.484 275 15667.54 635.49 57441.03 88888.00 2000-10-01 22:09:59.484 275 15667.54 635.25 57440.91 88888.00 2000-10-01 22:10:00.484 275 15666.50 634.87 57441.15 88888.00 2000-10-01 22:10:01.484 275 15666.63 635.12 57441.15 88888.00 2000-10-01 22:10:02.484 275 15667.41 634.87 57440.29 88888.00 2000-10-01 22:10:03.484 275 15667.28 635.62 57440.91 88888.00 2000-10-01 22:10:04.484 275 15667.41 634.87 57441.39 88888.00 2000-10-01 22:10:05.484 275 15666.76 634.63 57441.27 88888.00 2000-10-01 22:10:06.484 275 15667.15 634.87 57441.27 88888.00 2000-10-01 22:10:07.484 275 15667.54 634.50 57440.66 88888.00 2000-10-01 22:10:08.484 275 15666.63 634.38 57441.03 88888.00 2000-10-01 22:10:09.484 275 15667.54 634.13 57441.03 88888.00 2000-10-01 22:10:10.484 275 15667.41 634.75 57441.52 88888.00 2000-10-01 22:10:11.484 275 15668.06 634.63 57441.15 88888.00 2000-10-01 22:10:12.484 275 15667.80 635.12 57441.76 88888.00 2000-10-01 22:10:13.484 275 15667.67 634.50 57440.66 88888.00 2000-10-01 22:10:14.484 275 15669.75 634.75 57441.76 88888.00 2000-10-01 22:10:15.484 275 15667.54 634.26 57441.39 88888.00 2000-10-01 22:10:16.484 275 15668.71 634.75 57441.27 88888.00 2000-10-01 22:10:17.484 275 15668.58 635.25 57441.52 88888.00 2000-10-01 22:10:18.484 275 15668.71 635.00 57441.03 88888.00 2000-10-01 22:10:19.484 275 15668.84 635.00 57441.76 88888.00 2000-10-01 22:10:20.484 275 15668.71 634.75 57441.64 88888.00 2000-10-01 22:10:21.484 275 15668.71 634.75 57441.15 88888.00 2000-10-01 22:10:22.484 275 15668.06 634.50 57441.64 88888.00 2000-10-01 22:10:23.484 275 15668.97 634.38 57441.39 88888.00 2000-10-01 22:10:24.484 275 15668.84 635.00 57441.39 88888.00 2000-10-01 22:10:25.484 275 15668.32 634.75 57441.27 88888.00 2000-10-01 22:10:26.484 275 15668.71 634.63 57441.39 88888.00 2000-10-01 22:10:27.484 275 15667.93 634.63 57441.76 88888.00 2000-10-01 22:10:28.484 275 15668.19 634.87 57441.64 88888.00 2000-10-01 22:10:29.484 275 15667.93 634.26 57441.88 88888.00 2000-10-01 22:10:30.484 275 15668.19 634.50 57441.64 88888.00 2000-10-01 22:10:31.484 275 15668.71 634.75 57441.15 88888.00 2000-10-01 22:10:32.484 275 15668.06 634.75 57442.25 88888.00 2000-10-01 22:10:33.484 275 15668.84 634.13 57441.52 88888.00 2000-10-01 22:10:34.484 275 15668.71 634.50 57442.00 88888.00 2000-10-01 22:10:35.484 275 15668.58 634.38 57441.52 88888.00 2000-10-01 22:10:36.484 275 15669.23 634.13 57441.76 88888.00 2000-10-01 22:10:37.484 275 15668.06 634.87 57441.64 88888.00 2000-10-01 22:10:38.484 275 15668.97 634.63 57442.25 88888.00 2000-10-01 22:10:39.484 275 15668.84 635.00 57442.00 88888.00 2000-10-01 22:10:40.484 275 15669.23 634.26 57442.37 88888.00 2000-10-01 22:10:41.484 275 15668.97 634.75 57441.88 88888.00 2000-10-01 22:10:42.484 275 15668.97 635.00 57441.64 88888.00 2000-10-01 22:10:43.484 275 15669.23 634.87 57441.88 88888.00 2000-10-01 22:10:44.484 275 15669.49 635.12 57441.64 88888.00 2000-10-01 22:10:45.484 275 15670.27 635.12 57442.37 88888.00 2000-10-01 22:10:46.484 275 15669.49 635.49 57442.13 88888.00 2000-10-01 22:10:47.484 275 15668.84 635.49 57442.00 88888.00 2000-10-01 22:10:48.484 275 15669.75 635.37 57441.76 88888.00 2000-10-01 22:10:49.484 275 15669.62 635.37 57441.88 88888.00 2000-10-01 22:10:50.484 275 15670.14 635.25 57441.64 88888.00 2000-10-01 22:10:51.484 275 15670.01 635.12 57441.64 88888.00 2000-10-01 22:10:52.484 275 15669.75 634.87 57442.37 88888.00 2000-10-01 22:10:53.484 275 15669.88 634.63 57442.49 88888.00 2000-10-01 22:10:54.484 275 15669.49 634.75 57441.76 88888.00 2000-10-01 22:10:55.484 275 15669.49 634.75 57442.37 88888.00 2000-10-01 22:10:56.484 275 15669.49 635.25 57442.00 88888.00 2000-10-01 22:10:57.484 275 15669.36 635.12 57442.13 88888.00 2000-10-01 22:10:58.484 275 15670.27 634.75 57441.76 88888.00 2000-10-01 22:10:59.484 275 15669.62 634.38 57442.62 88888.00 2000-10-01 22:11:00.484 275 15669.62 634.63 57442.37 88888.00 2000-10-01 22:11:01.484 275 15669.75 634.87 57442.49 88888.00 2000-10-01 22:11:02.484 275 15670.27 634.63 57442.37 88888.00 2000-10-01 22:11:03.484 275 15669.23 635.25 57442.37 88888.00 2000-10-01 22:11:04.484 275 15670.14 635.74 57441.64 88888.00 2000-10-01 22:11:05.484 275 15668.84 634.75 57442.25 88888.00 2000-10-01 22:11:06.484 275 15668.97 634.26 57442.25 88888.00 2000-10-01 22:11:07.484 275 15670.27 634.01 57442.13 88888.00 2000-10-01 22:11:08.484 275 15670.40 634.26 57442.13 88888.00 2000-10-01 22:11:09.484 275 15670.14 634.87 57442.13 88888.00 2000-10-01 22:11:10.484 275 15669.49 634.13 57442.25 88888.00 2000-10-01 22:11:11.484 275 15669.62 634.75 57442.37 88888.00 2000-10-01 22:11:12.484 275 15670.53 634.26 57442.49 88888.00 2000-10-01 22:11:13.484 275 15670.14 633.76 57442.13 88888.00 2000-10-01 22:11:14.484 275 15670.40 634.26 57442.00 88888.00 2000-10-01 22:11:15.484 275 15671.31 634.50 57441.88 88888.00 2000-10-01 22:11:16.484 275 15670.79 634.38 57442.74 88888.00 2000-10-01 22:11:17.484 275 15670.92 634.01 57441.88 88888.00 2000-10-01 22:11:18.484 275 15670.66 634.13 57441.88 88888.00 2000-10-01 22:11:19.484 275 15670.92 634.26 57442.13 88888.00 2000-10-01 22:11:20.484 275 15670.53 634.13 57442.25 88888.00 2000-10-01 22:11:21.484 275 15670.66 633.51 57441.76 88888.00 2000-10-01 22:11:22.484 275 15671.05 634.75 57442.49 88888.00 2000-10-01 22:11:23.484 275 15671.18 633.14 57442.25 88888.00 2000-10-01 22:11:24.484 275 15671.44 634.63 57442.13 88888.00 2000-10-01 22:11:25.484 275 15670.79 634.13 57442.62 88888.00 2000-10-01 22:11:26.484 275 15671.31 634.01 57442.37 88888.00 2000-10-01 22:11:27.484 275 15671.57 633.51 57443.23 88888.00 2000-10-01 22:11:28.484 275 15670.92 634.01 57442.62 88888.00 2000-10-01 22:11:29.484 275 15671.44 634.38 57442.62 88888.00 2000-10-01 22:11:30.484 275 15671.18 634.13 57442.49 88888.00 2000-10-01 22:11:31.484 275 15671.31 634.26 57442.62 88888.00 2000-10-01 22:11:32.484 275 15671.44 634.01 57442.98 88888.00 2000-10-01 22:11:33.484 275 15671.70 634.26 57443.11 88888.00 2000-10-01 22:11:34.484 275 15670.92 634.13 57442.62 88888.00 2000-10-01 22:11:35.484 275 15671.57 634.38 57443.23 88888.00 2000-10-01 22:11:36.484 275 15670.79 634.87 57442.98 88888.00 2000-10-01 22:11:37.484 275 15670.66 634.38 57442.25 88888.00 2000-10-01 22:11:38.484 275 15671.83 633.76 57442.74 88888.00 2000-10-01 22:11:39.484 275 15671.44 634.38 57443.11 88888.00 2000-10-01 22:11:40.484 275 15671.31 634.63 57442.62 88888.00 2000-10-01 22:11:41.484 275 15671.31 634.13 57443.35 88888.00 2000-10-01 22:11:42.484 275 15671.57 634.50 57442.49 88888.00 2000-10-01 22:11:43.484 275 15670.79 634.13 57442.98 88888.00 2000-10-01 22:11:44.484 275 15671.83 634.13 57443.59 88888.00 2000-10-01 22:11:45.484 275 15671.57 634.63 57443.23 88888.00 2000-10-01 22:11:46.484 275 15672.22 634.50 57442.13 88888.00 2000-10-01 22:11:47.484 275 15672.22 634.38 57442.62 88888.00 2000-10-01 22:11:48.484 275 15671.96 634.50 57442.00 88888.00 2000-10-01 22:11:49.484 275 15671.70 633.88 57442.86 88888.00 2000-10-01 22:11:50.484 275 15672.22 634.75 57443.47 88888.00 2000-10-01 22:11:51.484 275 15672.22 634.38 57442.86 88888.00 2000-10-01 22:11:52.484 275 15672.48 633.88 57442.98 88888.00 2000-10-01 22:11:53.484 275 15672.61 634.63 57442.86 88888.00 2000-10-01 22:11:54.484 275 15672.35 634.50 57442.98 88888.00 2000-10-01 22:11:55.484 275 15672.74 633.88 57442.74 88888.00 2000-10-01 22:11:56.484 275 15672.35 634.01 57443.35 88888.00 2000-10-01 22:11:57.484 275 15672.74 634.50 57442.86 88888.00 2000-10-01 22:11:58.484 275 15672.61 634.01 57442.74 88888.00 2000-10-01 22:11:59.484 275 15673.26 634.50 57442.86 88888.00 2000-10-01 22:12:00.484 275 15673.00 634.38 57443.23 88888.00 2000-10-01 22:12:01.484 275 15672.87 634.13 57443.35 88888.00 2000-10-01 22:12:02.484 275 15673.78 634.63 57443.11 88888.00 2000-10-01 22:12:03.484 275 15673.00 634.75 57443.11 88888.00 2000-10-01 22:12:04.484 275 15673.65 635.00 57443.23 88888.00 2000-10-01 22:12:05.484 275 15672.61 634.38 57442.86 88888.00 2000-10-01 22:12:06.484 275 15672.87 634.63 57443.59 88888.00 2000-10-01 22:12:07.484 275 15673.39 634.63 57443.23 88888.00 2000-10-01 22:12:08.484 275 15673.91 634.26 57443.11 88888.00 2000-10-01 22:12:09.484 275 15673.39 633.64 57443.35 88888.00 2000-10-01 22:12:10.484 275 15673.39 634.87 57443.59 88888.00 2000-10-01 22:12:11.484 275 15673.78 633.88 57443.47 88888.00 2000-10-01 22:12:12.484 275 15673.26 634.26 57443.71 88888.00 2000-10-01 22:12:13.484 275 15673.78 633.64 57444.08 88888.00 2000-10-01 22:12:14.484 275 15673.13 633.88 57443.96 88888.00 2000-10-01 22:12:15.484 275 15674.56 633.26 57443.35 88888.00 2000-10-01 22:12:16.484 275 15673.52 634.01 57443.47 88888.00 2000-10-01 22:12:17.484 275 15673.52 633.51 57443.59 88888.00 2000-10-01 22:12:18.484 275 15673.91 633.51 57443.47 88888.00 2000-10-01 22:12:19.484 275 15673.52 633.39 57443.59 88888.00 2000-10-01 22:12:20.484 275 15673.91 634.01 57443.35 88888.00 2000-10-01 22:12:21.484 275 15673.65 632.77 57443.59 88888.00 2000-10-01 22:12:22.484 275 15673.78 632.52 57443.96 88888.00 2000-10-01 22:12:23.484 275 15673.39 632.52 57443.47 88888.00 2000-10-01 22:12:24.484 275 15674.17 632.65 57443.96 88888.00 2000-10-01 22:12:25.484 275 15674.17 632.89 57443.84 88888.00 2000-10-01 22:12:26.484 275 15674.30 633.26 57444.21 88888.00 2000-10-01 22:12:27.484 275 15673.91 632.52 57443.96 88888.00 2000-10-01 22:12:28.484 275 15674.69 632.40 57443.23 88888.00 2000-10-01 22:12:29.484 275 15674.43 632.52 57443.59 88888.00 2000-10-01 22:12:30.484 275 15674.56 632.77 57443.47 88888.00 2000-10-01 22:12:31.484 275 15674.30 632.77 57444.21 88888.00 2000-10-01 22:12:32.484 275 15675.34 632.77 57443.47 88888.00 2000-10-01 22:12:33.484 275 15674.82 633.76 57444.08 88888.00 2000-10-01 22:12:34.484 275 15674.69 633.39 57444.21 88888.00 2000-10-01 22:12:35.484 275 15674.04 633.51 57444.21 88888.00 2000-10-01 22:12:36.484 275 15674.17 632.77 57443.71 88888.00 2000-10-01 22:12:37.484 275 15675.08 633.64 57443.84 88888.00 2000-10-01 22:12:38.484 275 15674.30 633.39 57443.96 88888.00 2000-10-01 22:12:39.484 275 15674.56 633.39 57444.33 88888.00 2000-10-01 22:12:40.484 275 15674.69 634.01 57443.59 88888.00 2000-10-01 22:12:41.484 275 15675.21 632.77 57444.33 88888.00 2000-10-01 22:12:42.483 275 15674.43 633.76 57444.08 88888.00 2000-10-01 22:12:43.483 275 15674.69 633.64 57443.96 88888.00 2000-10-01 22:12:45.483 275 15675.21 633.88 57444.08 88888.00 2000-10-01 22:12:46.483 275 15674.69 633.39 57444.57 88888.00 2000-10-01 22:12:47.483 275 15675.21 634.38 57444.21 88888.00 2000-10-01 22:12:48.483 275 15675.08 634.01 57443.96 88888.00 2000-10-01 22:12:49.483 275 15675.08 634.13 57444.33 88888.00 2000-10-01 22:12:50.483 275 15675.21 634.63 57444.33 88888.00 2000-10-01 22:12:51.483 275 15675.47 634.26 57443.71 88888.00 2000-10-01 22:12:52.483 275 15675.99 634.38 57444.08 88888.00 2000-10-01 22:12:53.483 275 15676.25 634.26 57444.33 88888.00 2000-10-01 22:12:54.483 275 15675.60 634.01 57444.21 88888.00 2000-10-01 22:12:55.483 275 15675.21 634.26 57444.70 88888.00 2000-10-01 22:12:56.483 275 15675.60 634.38 57444.82 88888.00 2000-10-01 22:12:57.483 275 15676.25 634.75 57443.96 88888.00 2000-10-01 22:12:58.483 275 15675.47 633.64 57444.21 88888.00 2000-10-01 22:12:59.483 275 15675.99 634.38 57444.57 88888.00 2000-10-01 22:13:00.483 275 15675.21 633.88 57444.82 88888.00 2000-10-01 22:13:01.483 275 15675.34 634.50 57443.96 88888.00 2000-10-01 22:13:02.483 275 15675.73 634.13 57444.57 88888.00 2000-10-01 22:13:03.483 275 15674.69 633.76 57444.45 88888.00 2000-10-01 22:13:04.483 275 15675.21 634.01 57444.70 88888.00 2000-10-01 22:13:05.483 275 15675.21 634.63 57444.21 88888.00 2000-10-01 22:13:06.483 275 15675.73 634.38 57444.45 88888.00 2000-10-01 22:13:07.483 275 15675.73 634.38 57444.70 88888.00 2000-10-01 22:13:08.483 275 15675.60 634.38 57444.94 88888.00 2000-10-01 22:13:09.483 275 15675.99 635.37 57444.45 88888.00 2000-10-01 22:13:10.483 275 15675.86 635.00 57444.70 88888.00 2000-10-01 22:13:11.483 275 15675.99 635.00 57444.33 88888.00 2000-10-01 22:13:12.483 275 15675.86 635.00 57444.82 88888.00 2000-10-01 22:13:13.483 275 15675.21 634.75 57444.45 88888.00 2000-10-01 22:13:14.483 275 15676.12 634.63 57444.57 88888.00 2000-10-01 22:13:15.483 275 15675.21 635.12 57445.06 88888.00 2000-10-01 22:13:16.483 275 15675.34 634.87 57444.08 88888.00 2000-10-01 22:13:17.483 275 15675.34 635.25 57443.84 88888.00 2000-10-01 22:13:18.483 275 15675.21 634.13 57444.45 88888.00 2000-10-01 22:13:19.483 275 15675.47 634.63 57445.06 88888.00 2000-10-01 22:13:20.483 275 15675.47 635.25 57444.33 88888.00 2000-10-01 22:13:21.483 275 15676.12 635.12 57444.57 88888.00 2000-10-01 22:13:22.483 275 15675.86 634.87 57444.94 88888.00 2000-10-01 22:13:23.483 275 15675.86 634.63 57444.82 88888.00 2000-10-01 22:13:24.483 275 15675.73 634.38 57444.57 88888.00 2000-10-01 22:13:25.483 275 15675.86 634.13 57445.18 88888.00 2000-10-01 22:13:26.483 275 15675.21 635.12 57444.33 88888.00 2000-10-01 22:13:27.483 275 15675.34 635.62 57444.33 88888.00 2000-10-01 22:13:28.483 275 15675.47 634.63 57444.70 88888.00 2000-10-01 22:13:29.483 275 15675.86 635.00 57444.70 88888.00 2000-10-01 22:13:30.483 275 15675.21 634.13 57444.70 88888.00 2000-10-01 22:13:31.483 275 15676.51 634.38 57444.45 88888.00 2000-10-01 22:13:32.483 275 15675.86 635.25 57445.55 88888.00 2000-10-01 22:13:33.483 275 15675.47 634.26 57444.57 88888.00 2000-10-01 22:13:34.483 275 15675.34 634.50 57444.70 88888.00 2000-10-01 22:13:35.483 275 15674.95 634.87 57444.82 88888.00 2000-10-01 22:13:36.483 275 15675.47 634.50 57444.82 88888.00 2000-10-01 22:13:37.483 275 15675.73 634.63 57445.18 88888.00 2000-10-01 22:13:38.483 275 15676.25 635.00 57444.94 88888.00 2000-10-01 22:13:39.483 275 15676.12 634.50 57444.33 88888.00 2000-10-01 22:13:40.483 275 15676.12 634.63 57444.33 88888.00 2000-10-01 22:13:41.483 275 15676.25 634.63 57445.06 88888.00 2000-10-01 22:13:42.483 275 15675.86 634.63 57444.57 88888.00 2000-10-01 22:13:44.483 275 15676.38 634.87 57444.82 88888.00 2000-10-01 22:13:45.483 275 15676.51 635.00 57444.57 88888.00 2000-10-01 22:13:46.483 275 15676.25 634.26 57444.70 88888.00 2000-10-01 22:13:47.483 275 15676.64 634.75 57444.57 88888.00 2000-10-01 22:13:48.483 275 15676.25 634.63 57444.21 88888.00 2000-10-01 22:13:49.483 275 15675.86 635.00 57444.94 88888.00 2000-10-01 22:13:50.483 275 15676.77 634.75 57444.82 88888.00 2000-10-01 22:13:51.483 275 15675.99 634.63 57445.06 88888.00 2000-10-01 22:13:52.483 275 15677.03 635.37 57445.67 88888.00 2000-10-01 22:13:53.483 275 15676.51 635.37 57444.94 88888.00 2000-10-01 22:13:54.483 275 15677.03 634.75 57444.94 88888.00 2000-10-01 22:13:55.483 275 15676.38 635.12 57444.82 88888.00 2000-10-01 22:13:56.483 275 15677.03 635.25 57445.43 88888.00 2000-10-01 22:13:57.483 275 15676.51 635.49 57444.45 88888.00 2000-10-01 22:13:58.483 275 15676.77 634.87 57445.18 88888.00 2000-10-01 22:13:59.483 275 15676.25 634.63 57444.45 88888.00 2000-10-01 22:14:00.483 275 15676.51 635.12 57444.33 88888.00 2000-10-01 22:14:01.483 275 15676.64 634.63 57445.55 88888.00 2000-10-01 22:14:02.483 275 15676.51 634.63 57445.92 88888.00 2000-10-01 22:14:03.483 275 15676.64 635.37 57445.30 88888.00 2000-10-01 22:14:04.483 275 15677.16 634.38 57444.94 88888.00 2000-10-01 22:14:05.483 275 15675.21 634.38 57445.67 88888.00 2000-10-01 22:14:06.483 275 15675.86 635.00 57445.43 88888.00 2000-10-01 22:14:07.483 275 15676.51 634.63 57445.18 88888.00 2000-10-01 22:14:08.483 275 15676.77 635.12 57445.80 88888.00 2000-10-01 22:14:09.483 275 15676.25 635.00 57445.43 88888.00 2000-10-01 22:14:10.483 275 15676.64 634.63 57445.18 88888.00 2000-10-01 22:14:11.483 275 15676.38 634.87 57444.57 88888.00 2000-10-01 22:14:12.483 275 15676.38 635.00 57444.70 88888.00 2000-10-01 22:14:13.483 275 15676.12 634.87 57444.57 88888.00 2000-10-01 22:14:14.483 275 15676.51 634.87 57445.18 88888.00 2000-10-01 22:14:15.483 275 15676.38 635.00 57445.30 88888.00 2000-10-01 22:14:16.483 275 15676.64 634.87 57445.43 88888.00 2000-10-01 22:14:17.483 275 15677.03 635.62 57445.55 88888.00 2000-10-01 22:14:18.483 275 15676.51 634.87 57445.06 88888.00 2000-10-01 22:14:19.483 275 15676.51 634.26 57444.82 88888.00 2000-10-01 22:14:20.483 275 15676.12 635.37 57444.94 88888.00 2000-10-01 22:14:21.483 275 15676.38 635.62 57445.18 88888.00 2000-10-01 22:14:22.483 275 15676.90 635.25 57445.30 88888.00 2000-10-01 22:14:23.483 275 15677.03 635.37 57445.18 88888.00 2000-10-01 22:14:24.483 275 15677.03 635.25 57445.67 88888.00 2000-10-01 22:14:25.483 275 15676.51 635.25 57445.43 88888.00 2000-10-01 22:14:26.483 275 15676.90 635.62 57444.70 88888.00 2000-10-01 22:14:27.483 275 15677.16 635.62 57444.57 88888.00 2000-10-01 22:14:28.483 275 15677.16 635.74 57444.94 88888.00 2000-10-01 22:14:29.483 275 15677.03 635.87 57445.18 88888.00 2000-10-01 22:14:30.483 275 15677.03 635.49 57444.70 88888.00 2000-10-01 22:14:31.483 275 15677.29 635.62 57445.92 88888.00 2000-10-01 22:14:32.483 275 15676.90 635.74 57445.67 88888.00 2000-10-01 22:14:33.483 275 15677.55 635.37 57444.94 88888.00 2000-10-01 22:14:34.483 275 15677.42 635.74 57445.55 88888.00 2000-10-01 22:14:35.483 275 15677.16 636.11 57444.57 88888.00 2000-10-01 22:14:36.483 275 15677.55 635.87 57444.82 88888.00 2000-10-01 22:14:37.483 275 15677.29 635.25 57445.18 88888.00 2000-10-01 22:14:38.483 275 15677.03 636.11 57444.45 88888.00 2000-10-01 22:14:39.483 275 15677.42 635.99 57445.18 88888.00 2000-10-01 22:14:40.483 275 15676.64 636.11 57445.18 88888.00 2000-10-01 22:14:41.483 275 15677.16 636.11 57444.94 88888.00 2000-10-01 22:14:42.483 275 15676.77 635.62 57445.06 88888.00 2000-10-01 22:14:43.483 275 15677.29 636.11 57445.18 88888.00 2000-10-01 22:14:44.483 275 15677.03 635.49 57445.30 88888.00 2000-10-01 22:14:45.483 275 15676.77 636.11 57445.43 88888.00 2000-10-01 22:14:46.483 275 15676.38 635.99 57445.55 88888.00 2000-10-01 22:14:47.483 275 15676.51 636.24 57445.43 88888.00 2000-10-01 22:14:48.483 275 15676.90 636.36 57445.43 88888.00 2000-10-01 22:14:49.483 275 15676.64 635.49 57445.18 88888.00 2000-10-01 22:14:50.483 275 15676.64 635.99 57445.55 88888.00 2000-10-01 22:14:51.483 275 15676.90 635.62 57444.94 88888.00 2000-10-01 22:14:52.483 275 15676.77 635.74 57444.70 88888.00 2000-10-01 22:14:53.483 275 15676.64 635.12 57445.30 88888.00 2000-10-01 22:14:54.483 275 15676.51 635.74 57444.70 88888.00 2000-10-01 22:14:55.483 275 15676.51 635.74 57445.43 88888.00 2000-10-01 22:14:56.483 275 15675.99 635.12 57445.80 88888.00 2000-10-01 22:14:57.483 275 15676.25 635.87 57445.55 88888.00 2000-10-01 22:14:58.483 275 15675.73 635.99 57444.94 88888.00 2000-10-01 22:14:59.483 275 15675.86 634.87 57445.55 88888.00 2000-10-01 22:15:00.483 275 15674.56 635.87 57444.82 88888.00 2000-10-01 22:15:01.483 275 15675.73 635.62 57444.82 88888.00 2000-10-01 22:15:02.483 275 15675.60 635.37 57445.55 88888.00 2000-10-01 22:15:03.483 275 15675.21 635.37 57445.67 88888.00 2000-10-01 22:15:04.483 275 15675.86 634.87 57445.06 88888.00 2000-10-01 22:15:05.483 275 15675.34 636.24 57445.67 88888.00 2000-10-01 22:15:06.483 275 15674.82 635.25 57445.43 88888.00 2000-10-01 22:15:07.483 275 15674.82 635.25 57444.70 88888.00 2000-10-01 22:15:08.483 275 15674.43 634.75 57444.70 88888.00 2000-10-01 22:15:09.483 275 15675.99 635.62 57445.18 88888.00 2000-10-01 22:15:10.483 275 15674.69 635.49 57445.55 88888.00 2000-10-01 22:15:11.483 275 15674.17 635.99 57444.45 88888.00 2000-10-01 22:15:12.483 275 15674.56 635.37 57445.06 88888.00 2000-10-01 22:15:13.483 275 15674.04 635.12 57445.06 88888.00 2000-10-01 22:15:14.483 275 15674.82 635.49 57444.94 88888.00 2000-10-01 22:15:15.483 275 15674.17 635.74 57445.30 88888.00 2000-10-01 22:15:16.483 275 15674.30 635.25 57444.21 88888.00 2000-10-01 22:15:17.483 275 15674.43 635.99 57444.57 88888.00 2000-10-01 22:15:18.483 275 15674.43 635.62 57444.82 88888.00 2000-10-01 22:15:19.483 275 15674.04 635.37 57444.33 88888.00 2000-10-01 22:15:20.483 275 15674.43 635.12 57445.30 88888.00 2000-10-01 22:15:21.483 275 15674.04 635.99 57444.45 88888.00 2000-10-01 22:15:22.483 275 15674.30 635.12 57444.33 88888.00 2000-10-01 22:15:23.483 275 15674.43 635.49 57444.57 88888.00 2000-10-01 22:15:24.483 275 15673.26 635.49 57445.06 88888.00 2000-10-01 22:15:25.483 275 15673.65 634.38 57444.82 88888.00 2000-10-01 22:15:26.483 275 15673.65 635.62 57445.06 88888.00 2000-10-01 22:15:27.483 275 15674.04 635.25 57444.70 88888.00 2000-10-01 22:15:28.483 275 15673.13 635.12 57444.57 88888.00 2000-10-01 22:15:29.483 275 15674.04 635.74 57444.94 88888.00 2000-10-01 22:15:30.483 275 15673.65 635.49 57445.30 88888.00 2000-10-01 22:15:31.483 275 15673.65 635.87 57444.82 88888.00 2000-10-01 22:15:32.483 275 15673.00 635.12 57445.18 88888.00 2000-10-01 22:15:33.483 275 15673.26 635.49 57444.57 88888.00 2000-10-01 22:15:34.483 275 15673.39 635.37 57444.70 88888.00 2000-10-01 22:15:35.483 275 15673.52 635.25 57444.45 88888.00 2000-10-01 22:15:36.483 275 15673.26 634.75 57444.94 88888.00 2000-10-01 22:15:37.483 275 15673.26 635.25 57444.33 88888.00 2000-10-01 22:15:38.483 275 15673.00 635.37 57444.57 88888.00 2000-10-01 22:15:39.483 275 15673.26 634.87 57444.21 88888.00 2000-10-01 22:15:40.483 275 15672.87 635.37 57444.45 88888.00 2000-10-01 22:15:41.483 275 15673.78 636.11 57444.45 88888.00 2000-10-01 22:15:42.483 275 15673.78 634.87 57444.45 88888.00 2000-10-01 22:15:43.483 275 15672.74 634.13 57444.33 88888.00 2000-10-01 22:15:45.483 275 15673.39 635.00 57444.82 88888.00 2000-10-01 22:15:46.483 275 15672.74 634.75 57443.84 88888.00 2000-10-01 22:15:47.483 275 15673.26 634.63 57444.70 88888.00 2000-10-01 22:15:48.483 275 15672.87 634.63 57443.59 88888.00 2000-10-01 22:15:49.483 275 15672.22 634.75 57444.08 88888.00 2000-10-01 22:15:50.483 275 15672.61 634.63 57444.57 88888.00 2000-10-01 22:15:51.483 275 15672.09 634.38 57444.21 88888.00 2000-10-01 22:15:52.483 275 15672.74 634.75 57443.71 88888.00 2000-10-01 22:15:53.483 275 15672.87 634.38 57443.84 88888.00 2000-10-01 22:15:54.483 275 15671.96 635.00 57444.82 88888.00 2000-10-01 22:15:55.483 275 15673.00 634.87 57443.59 88888.00 2000-10-01 22:15:56.483 275 15672.61 635.00 57444.82 88888.00 2000-10-01 22:15:57.483 275 15672.35 634.01 57443.71 88888.00 2000-10-01 22:15:58.483 275 15672.48 633.88 57443.96 88888.00 2000-10-01 22:15:59.483 275 15673.13 634.26 57444.33 88888.00 2000-10-01 22:16:00.483 275 15673.00 634.63 57443.96 88888.00 2000-10-01 22:16:01.483 275 15672.22 634.63 57443.96 88888.00 2000-10-01 22:16:02.483 275 15672.35 634.26 57444.57 88888.00 2000-10-01 22:16:03.483 275 15672.22 634.50 57444.45 88888.00 2000-10-01 22:16:04.483 275 15672.61 634.87 57443.71 88888.00 2000-10-01 22:16:05.483 275 15672.35 634.50 57444.08 88888.00 2000-10-01 22:16:06.483 275 15671.83 634.38 57444.94 88888.00 2000-10-01 22:16:07.483 275 15671.70 634.26 57444.45 88888.00 2000-10-01 22:16:08.483 275 15672.22 634.38 57443.47 88888.00 2000-10-01 22:16:09.483 275 15671.96 635.12 57444.33 88888.00 2000-10-01 22:16:10.483 275 15671.70 634.75 57443.59 88888.00 2000-10-01 22:16:11.483 275 15672.22 634.63 57444.08 88888.00 2000-10-01 22:16:12.483 275 15671.83 634.26 57444.21 88888.00 2000-10-01 22:16:13.483 275 15672.09 634.75 57443.35 88888.00 2000-10-01 22:16:14.483 275 15671.57 634.50 57443.35 88888.00 2000-10-01 22:16:15.483 275 15671.31 634.38 57443.47 88888.00 2000-10-01 22:16:16.483 275 15671.44 634.38 57443.84 88888.00 2000-10-01 22:16:17.483 275 15671.05 634.75 57443.96 88888.00 2000-10-01 22:16:18.483 275 15670.53 635.12 57443.35 88888.00 2000-10-01 22:16:19.483 275 15671.18 634.87 57443.35 88888.00 2000-10-01 22:16:20.483 275 15670.40 634.50 57443.11 88888.00 2000-10-01 22:16:21.483 275 15670.92 634.50 57442.86 88888.00 2000-10-01 22:16:22.483 275 15670.92 634.38 57443.35 88888.00 2000-10-01 22:16:23.483 275 15670.53 634.13 57442.98 88888.00 2000-10-01 22:16:24.483 275 15670.27 634.38 57443.35 88888.00 2000-10-01 22:16:25.483 275 15670.27 634.50 57442.98 88888.00 2000-10-01 22:16:26.483 275 15670.01 634.13 57443.11 88888.00 2000-10-01 22:16:27.483 275 15670.01 635.00 57442.86 88888.00 2000-10-01 22:16:28.483 275 15670.79 633.88 57443.47 88888.00 2000-10-01 22:16:29.483 275 15669.62 634.38 57443.47 88888.00 2000-10-01 22:16:30.483 275 15669.62 634.26 57443.11 88888.00 2000-10-01 22:16:31.483 275 15670.14 634.38 57442.74 88888.00 2000-10-01 22:16:32.483 275 15670.01 634.38 57443.84 88888.00 2000-10-01 22:16:33.483 275 15670.27 634.63 57442.98 88888.00 2000-10-01 22:16:34.483 275 15669.23 634.38 57443.11 88888.00 2000-10-01 22:16:35.483 275 15669.88 634.50 57442.98 88888.00 2000-10-01 22:16:36.483 275 15669.10 633.88 57443.35 88888.00 2000-10-01 22:16:37.483 275 15669.23 634.38 57442.98 88888.00 2000-10-01 22:16:38.483 275 15668.58 634.26 57443.23 88888.00 2000-10-01 22:16:39.483 275 15669.23 634.13 57442.25 88888.00 2000-10-01 22:16:40.483 275 15668.97 634.13 57442.98 88888.00 2000-10-01 22:16:41.483 275 15668.32 634.50 57443.11 88888.00 2000-10-01 22:16:42.483 275 15668.32 634.13 57442.74 88888.00 2000-10-01 22:16:43.483 275 15668.32 634.01 57442.74 88888.00 2000-10-01 22:16:44.483 275 15667.80 634.01 57442.62 88888.00 2000-10-01 22:16:45.483 275 15667.93 634.01 57442.86 88888.00 2000-10-01 22:16:46.483 275 15667.02 633.39 57442.74 88888.00 2000-10-01 22:16:47.483 275 15667.15 633.26 57442.62 88888.00 2000-10-01 22:16:48.483 275 15666.50 633.26 57443.11 88888.00 2000-10-01 22:16:49.483 275 15666.89 634.13 57442.13 88888.00 2000-10-01 22:16:50.483 275 15667.02 634.13 57442.25 88888.00 2000-10-01 22:16:51.483 275 15665.98 634.01 57442.62 88888.00 2000-10-01 22:16:52.483 275 15665.85 633.76 57442.49 88888.00 2000-10-01 22:16:53.483 275 15665.98 634.26 57442.49 88888.00 2000-10-01 22:16:54.483 275 15665.59 634.01 57442.00 88888.00 2000-10-01 22:16:55.483 275 15665.59 633.14 57442.86 88888.00 2000-10-01 22:16:56.483 275 15666.37 633.51 57442.00 88888.00 2000-10-01 22:16:57.483 275 15665.33 633.51 57441.76 88888.00 2000-10-01 22:16:58.483 275 15665.33 633.26 57442.00 88888.00 2000-10-01 22:16:59.483 275 15664.95 634.13 57441.76 88888.00 2000-10-01 22:17:00.483 275 15664.43 633.39 57441.39 88888.00 2000-10-01 22:17:01.483 275 15664.95 634.63 57442.00 88888.00 2000-10-01 22:17:02.483 275 15665.21 633.64 57441.76 88888.00 2000-10-01 22:17:03.483 275 15664.30 633.39 57441.76 88888.00 2000-10-01 22:17:04.483 275 15665.33 633.76 57441.76 88888.00 2000-10-01 22:17:05.483 275 15664.43 633.64 57441.88 88888.00 2000-10-01 22:17:06.483 275 15664.30 633.88 57441.64 88888.00 2000-10-01 22:17:07.483 275 15664.56 633.51 57441.76 88888.00 2000-10-01 22:17:08.483 275 15663.91 634.38 57441.64 88888.00 2000-10-01 22:17:09.483 275 15664.04 633.26 57442.13 88888.00 2000-10-01 22:17:10.483 275 15663.78 633.64 57441.27 88888.00 2000-10-01 22:17:11.483 275 15664.43 633.39 57441.39 88888.00 2000-10-01 22:17:12.483 275 15663.91 633.76 57441.88 88888.00 2000-10-01 22:17:13.483 275 15663.39 633.51 57440.78 88888.00 2000-10-01 22:17:14.483 275 15664.30 633.14 57441.27 88888.00 2000-10-01 22:17:15.483 275 15663.39 633.64 57441.03 88888.00 2000-10-01 22:17:16.483 275 15662.87 633.39 57441.52 88888.00 2000-10-01 22:17:17.483 275 15663.78 633.14 57441.64 88888.00 2000-10-01 22:17:18.483 275 15663.13 633.14 57441.88 88888.00 2000-10-01 22:17:19.483 275 15663.26 633.26 57440.66 88888.00 2000-10-01 22:17:20.483 275 15662.74 633.51 57440.91 88888.00 2000-10-01 22:17:21.483 275 15663.13 633.64 57441.15 88888.00 2000-10-01 22:17:22.483 275 15662.74 633.39 57441.39 88888.00 2000-10-01 22:17:23.483 275 15663.39 633.39 57441.15 88888.00 2000-10-01 22:17:24.483 275 15663.00 633.39 57440.54 88888.00 2000-10-01 22:17:25.483 275 15662.48 633.14 57441.15 88888.00 2000-10-01 22:17:26.483 275 15663.65 633.39 57440.91 88888.00 2000-10-01 22:17:27.483 275 15662.35 633.64 57440.78 88888.00 2000-10-01 22:17:28.483 275 15662.87 633.14 57440.66 88888.00 2000-10-01 22:17:29.483 275 15662.61 633.64 57440.54 88888.00 2000-10-01 22:17:30.483 275 15662.87 634.01 57440.66 88888.00 2000-10-01 22:17:31.483 275 15662.74 634.13 57440.05 88888.00 2000-10-01 22:17:32.483 275 15662.35 633.14 57440.66 88888.00 2000-10-01 22:17:33.483 275 15662.74 633.39 57440.66 88888.00 2000-10-01 22:17:34.483 275 15662.35 633.51 57441.15 88888.00 2000-10-01 22:17:35.483 275 15662.61 633.26 57440.17 88888.00 2000-10-01 22:17:36.483 275 15662.22 633.39 57440.66 88888.00 2000-10-01 22:17:37.483 275 15662.35 633.88 57440.41 88888.00 2000-10-01 22:17:38.483 275 15662.09 633.39 57440.54 88888.00 2000-10-01 22:17:39.483 275 15662.09 633.26 57440.29 88888.00 2000-10-01 22:17:40.483 275 15662.22 633.76 57440.91 88888.00 2000-10-01 22:17:41.483 275 15662.74 633.88 57440.66 88888.00 2000-10-01 22:17:42.483 275 15662.09 634.01 57440.29 88888.00 2000-10-01 22:17:43.483 275 15661.83 633.64 57440.29 88888.00 2000-10-01 22:17:44.483 275 15662.09 633.51 57439.93 88888.00 2000-10-01 22:17:45.483 275 15662.09 633.76 57440.78 88888.00 2000-10-01 22:17:46.483 275 15662.22 633.14 57440.54 88888.00 2000-10-01 22:17:47.483 275 15661.57 633.39 57440.05 88888.00 2000-10-01 22:17:48.483 275 15661.83 633.14 57440.54 88888.00 2000-10-01 22:17:49.483 275 15662.22 633.39 57439.80 88888.00 2000-10-01 22:17:50.483 275 15661.96 634.50 57439.93 88888.00 2000-10-01 22:17:51.483 275 15661.83 633.64 57440.29 88888.00 2000-10-01 22:17:52.483 275 15662.61 633.76 57440.41 88888.00 2000-10-01 22:17:53.483 275 15662.22 634.01 57439.80 88888.00 2000-10-01 22:17:54.483 275 15662.48 634.01 57439.68 88888.00 2000-10-01 22:17:55.483 275 15662.22 634.01 57439.93 88888.00 2000-10-01 22:17:56.483 275 15662.09 633.76 57440.05 88888.00 2000-10-01 22:17:57.483 275 15662.48 634.63 57439.19 88888.00 2000-10-01 22:17:58.483 275 15661.44 634.01 57440.05 88888.00 2000-10-01 22:17:59.483 275 15662.22 634.13 57439.32 88888.00 2000-10-01 22:18:00.483 275 15662.87 634.26 57440.29 88888.00 2000-10-01 22:18:01.483 275 15661.70 634.87 57439.56 88888.00 2000-10-01 22:18:02.483 275 15662.09 634.01 57439.07 88888.00 2000-10-01 22:18:03.483 275 15661.57 634.87 57440.17 88888.00 2000-10-01 22:18:04.483 275 15662.48 634.38 57439.44 88888.00 2000-10-01 22:18:05.483 275 15662.22 634.13 57440.29 88888.00 2000-10-01 22:18:06.483 275 15662.48 634.38 57439.56 88888.00 2000-10-01 22:18:07.483 275 15662.35 634.26 57439.07 88888.00 2000-10-01 22:18:08.483 275 15662.61 634.26 57438.82 88888.00 2000-10-01 22:18:09.483 275 15661.70 634.50 57439.93 88888.00 2000-10-01 22:18:10.483 275 15662.87 634.38 57439.32 88888.00 2000-10-01 22:18:11.483 275 15662.74 635.00 57439.80 88888.00 2000-10-01 22:18:12.483 275 15662.35 634.63 57439.80 88888.00 2000-10-01 22:18:13.483 275 15662.35 634.75 57439.44 88888.00 2000-10-01 22:18:14.483 275 15662.61 634.63 57439.93 88888.00 2000-10-01 22:18:15.483 275 15662.09 634.63 57440.17 88888.00 2000-10-01 22:18:16.483 275 15662.87 634.87 57439.93 88888.00 2000-10-01 22:18:17.483 275 15662.48 634.63 57439.93 88888.00 2000-10-01 22:18:18.483 275 15662.48 634.01 57439.32 88888.00 2000-10-01 22:18:19.483 275 15663.13 634.38 57439.44 88888.00 2000-10-01 22:18:20.483 275 15663.13 635.25 57439.56 88888.00 2000-10-01 22:18:21.483 275 15663.00 635.25 57439.68 88888.00 2000-10-01 22:18:22.483 275 15663.00 634.87 57439.44 88888.00 2000-10-01 22:18:23.483 275 15663.13 635.00 57439.56 88888.00 2000-10-01 22:18:24.483 275 15663.00 634.13 57439.32 88888.00 2000-10-01 22:18:25.483 275 15663.00 634.75 57439.19 88888.00 2000-10-01 22:18:26.483 275 15663.52 634.75 57439.68 88888.00 2000-10-01 22:18:27.483 275 15662.48 634.26 57439.32 88888.00 2000-10-01 22:18:28.483 275 15663.39 635.25 57439.68 88888.00 2000-10-01 22:18:29.483 275 15663.13 634.87 57439.44 88888.00 2000-10-01 22:18:30.483 275 15663.00 635.62 57439.56 88888.00 2000-10-01 22:18:31.483 275 15663.52 635.37 57439.68 88888.00 2000-10-01 22:18:32.483 275 15664.17 635.00 57439.56 88888.00 2000-10-01 22:18:33.483 275 15663.65 635.62 57439.07 88888.00 2000-10-01 22:18:34.483 275 15663.26 634.26 57439.44 88888.00 2000-10-01 22:18:35.483 275 15664.56 635.00 57440.05 88888.00 2000-10-01 22:18:36.483 275 15663.65 635.37 57439.56 88888.00 2000-10-01 22:18:37.483 275 15663.78 635.25 57439.68 88888.00 2000-10-01 22:18:38.483 275 15664.43 635.00 57439.68 88888.00 2000-10-01 22:18:39.483 275 15664.56 634.87 57439.44 88888.00 2000-10-01 22:18:40.483 275 15664.17 634.38 57440.29 88888.00 2000-10-01 22:18:41.483 275 15663.78 634.87 57439.44 88888.00 2000-10-01 22:18:42.483 275 15663.52 635.00 57439.56 88888.00 2000-10-01 22:18:43.483 275 15663.91 635.25 57439.56 88888.00 2000-10-01 22:18:45.483 275 15664.17 634.38 57439.07 88888.00 2000-10-01 22:18:46.483 275 15664.17 635.00 57439.68 88888.00 2000-10-01 22:18:47.483 275 15663.65 635.49 57440.29 88888.00 2000-10-01 22:18:48.483 275 15663.52 634.87 57440.17 88888.00 2000-10-01 22:18:49.483 275 15663.91 635.25 57440.05 88888.00 2000-10-01 22:18:50.483 275 15664.04 635.37 57439.80 88888.00 2000-10-01 22:18:51.483 275 15665.08 635.12 57439.44 88888.00 2000-10-01 22:18:52.483 275 15663.78 634.87 57440.05 88888.00 2000-10-01 22:18:53.483 275 15663.78 635.25 57440.05 88888.00 2000-10-01 22:18:54.483 275 15664.43 635.12 57440.41 88888.00 2000-10-01 22:18:55.483 275 15664.82 634.87 57440.66 88888.00 2000-10-01 22:18:56.483 275 15664.95 634.87 57439.80 88888.00 2000-10-01 22:18:57.483 275 15664.43 635.12 57439.80 88888.00 2000-10-01 22:18:58.483 275 15664.82 635.25 57439.80 88888.00 2000-10-01 22:18:59.483 275 15664.17 635.62 57440.17 88888.00 2000-10-01 22:19:00.483 275 15664.43 635.37 57440.17 88888.00 2000-10-01 22:19:01.483 275 15665.21 635.99 57440.05 88888.00 2000-10-01 22:19:02.483 275 15664.56 635.87 57440.05 88888.00 2000-10-01 22:19:03.483 275 15664.82 635.74 57440.17 88888.00 2000-10-01 22:19:04.483 275 15664.82 635.62 57439.32 88888.00 2000-10-01 22:19:05.483 275 15664.43 634.63 57439.93 88888.00 2000-10-01 22:19:06.483 275 15664.69 635.12 57439.93 88888.00 2000-10-01 22:19:07.483 275 15665.08 635.62 57440.17 88888.00 2000-10-01 22:19:08.483 275 15664.43 635.99 57440.05 88888.00 2000-10-01 22:19:09.483 275 15664.69 635.00 57440.29 88888.00 2000-10-01 22:19:10.483 275 15664.69 635.00 57439.93 88888.00 2000-10-01 22:19:11.483 275 15665.33 635.49 57440.29 88888.00 2000-10-01 22:19:12.483 275 15664.82 634.75 57440.54 88888.00 2000-10-01 22:19:13.483 275 15664.82 635.74 57440.41 88888.00 2000-10-01 22:19:14.483 275 15665.08 635.25 57440.29 88888.00 2000-10-01 22:19:15.483 275 15664.69 635.87 57440.41 88888.00 2000-10-01 22:19:16.483 275 15665.46 635.00 57440.41 88888.00 2000-10-01 22:19:17.483 275 15665.33 635.99 57440.91 88888.00 2000-10-01 22:19:18.483 275 15665.59 635.00 57440.66 88888.00 2000-10-01 22:19:19.483 275 15664.95 635.37 57440.41 88888.00 2000-10-01 22:19:20.483 275 15665.46 635.74 57440.41 88888.00 2000-10-01 22:19:21.483 275 15665.33 635.12 57439.80 88888.00 2000-10-01 22:19:22.483 275 15666.11 635.99 57439.56 88888.00 2000-10-01 22:19:23.483 275 15665.59 635.49 57440.17 88888.00 2000-10-01 22:19:24.483 275 15665.59 635.25 57440.78 88888.00 2000-10-01 22:19:25.483 275 15665.59 635.87 57440.54 88888.00 2000-10-01 22:19:26.483 275 15664.82 635.00 57440.17 88888.00 2000-10-01 22:19:27.483 275 15665.59 635.49 57440.78 88888.00 2000-10-01 22:19:28.483 275 15665.08 635.87 57440.41 88888.00 2000-10-01 22:19:29.483 275 15665.72 635.87 57439.93 88888.00 2000-10-01 22:19:30.483 275 15665.46 635.00 57440.17 88888.00 2000-10-01 22:19:31.483 275 15665.46 635.49 57440.78 88888.00 2000-10-01 22:19:32.483 275 15665.33 635.62 57440.17 88888.00 2000-10-01 22:19:33.483 275 15665.85 635.25 57439.93 88888.00 2000-10-01 22:19:34.483 275 15665.08 636.11 57440.66 88888.00 2000-10-01 22:19:35.483 275 15665.72 635.62 57441.15 88888.00 2000-10-01 22:19:36.483 275 15665.33 635.37 57440.78 88888.00 2000-10-01 22:19:37.483 275 15664.56 635.74 57440.41 88888.00 2000-10-01 22:19:38.483 275 15665.59 636.11 57440.78 88888.00 2000-10-01 22:19:39.483 275 15664.95 635.62 57441.03 88888.00 2000-10-01 22:19:40.483 275 15665.98 635.62 57440.54 88888.00 2000-10-01 22:19:41.483 275 15665.59 635.87 57440.41 88888.00 2000-10-01 22:19:42.483 275 15665.21 636.24 57440.05 88888.00 2000-10-01 22:19:43.483 275 15665.59 636.48 57440.66 88888.00 2000-10-01 22:19:44.483 275 15665.85 635.37 57441.03 88888.00 2000-10-01 22:19:45.483 275 15664.69 635.12 57440.78 88888.00 2000-10-01 22:19:46.483 275 15665.98 635.37 57440.66 88888.00 2000-10-01 22:19:47.483 275 15665.21 636.11 57440.91 88888.00 2000-10-01 22:19:48.483 275 15665.98 635.62 57440.91 88888.00 2000-10-01 22:19:49.483 275 15665.72 635.25 57440.78 88888.00 2000-10-01 22:19:50.483 275 15665.98 635.49 57440.66 88888.00 2000-10-01 22:19:51.483 275 15666.11 635.74 57441.03 88888.00 2000-10-01 22:19:52.483 275 15666.11 635.74 57440.91 88888.00 2000-10-01 22:19:53.483 275 15665.72 635.62 57439.93 88888.00 2000-10-01 22:19:54.483 275 15665.33 636.11 57440.78 88888.00 2000-10-01 22:19:55.483 275 15665.21 635.49 57440.91 88888.00 2000-10-01 22:19:56.483 275 15665.21 635.87 57441.39 88888.00 2000-10-01 22:19:57.483 275 15665.59 635.87 57440.54 88888.00 2000-10-01 22:19:58.483 275 15665.98 635.49 57440.17 88888.00 2000-10-01 22:19:59.483 275 15665.72 635.87 57440.78 88888.00 2000-10-01 22:20:00.483 275 15665.21 635.74 57440.78 88888.00 2000-10-01 22:20:01.483 275 15665.21 636.11 57440.91 88888.00 2000-10-01 22:20:02.483 275 15665.59 635.87 57441.03 88888.00 2000-10-01 22:20:03.483 275 15666.24 635.62 57440.54 88888.00 2000-10-01 22:20:04.483 275 15665.33 635.99 57441.03 88888.00 2000-10-01 22:20:05.483 275 15665.98 635.49 57440.91 88888.00 2000-10-01 22:20:06.483 275 15665.33 636.61 57440.91 88888.00 2000-10-01 22:20:07.483 275 15666.11 636.48 57440.66 88888.00 2000-10-01 22:20:08.483 275 15666.24 635.99 57440.91 88888.00 2000-10-01 22:20:09.483 275 15665.59 636.48 57441.88 88888.00 2000-10-01 22:20:10.483 275 15665.08 636.11 57440.41 88888.00 2000-10-01 22:20:11.483 275 15665.85 636.24 57441.03 88888.00 2000-10-01 22:20:12.483 275 15665.98 635.62 57441.03 88888.00 2000-10-01 22:20:13.483 275 15665.85 635.74 57441.03 88888.00 2000-10-01 22:20:14.483 275 15665.21 635.37 57441.52 88888.00 2000-10-01 22:20:15.483 275 15665.85 635.99 57441.64 88888.00 2000-10-01 22:20:16.483 275 15665.46 635.49 57441.03 88888.00 2000-10-01 22:20:17.483 275 15666.37 635.74 57440.54 88888.00 2000-10-01 22:20:18.483 275 15666.11 635.99 57440.91 88888.00 2000-10-01 22:20:19.483 275 15665.98 635.49 57440.78 88888.00 2000-10-01 22:20:20.483 275 15666.76 636.48 57440.78 88888.00 2000-10-01 22:20:21.483 275 15666.24 636.11 57440.41 88888.00 2000-10-01 22:20:22.483 275 15666.37 636.24 57441.27 88888.00 2000-10-01 22:20:23.483 275 15666.37 636.48 57440.66 88888.00 2000-10-01 22:20:24.483 275 15667.41 635.62 57441.76 88888.00 2000-10-01 22:20:25.483 275 15667.15 636.48 57441.03 88888.00 2000-10-01 22:20:26.483 275 15667.02 636.73 57440.41 88888.00 2000-10-01 22:20:27.483 275 15666.76 635.99 57441.52 88888.00 2000-10-01 22:20:28.483 275 15665.85 636.24 57440.78 88888.00 2000-10-01 22:20:29.483 275 15667.15 636.86 57440.91 88888.00 2000-10-01 22:20:30.483 275 15667.15 636.73 57441.15 88888.00 2000-10-01 22:20:31.483 275 15667.15 636.73 57440.29 88888.00 2000-10-01 22:20:32.483 275 15667.15 636.36 57441.27 88888.00 2000-10-01 22:20:33.483 275 15666.76 636.36 57440.78 88888.00 2000-10-01 22:20:34.483 275 15666.89 635.99 57441.39 88888.00 2000-10-01 22:20:35.483 275 15666.76 636.48 57441.03 88888.00 2000-10-01 22:20:36.483 275 15666.50 635.74 57441.76 88888.00 2000-10-01 22:20:37.483 275 15667.02 636.48 57441.15 88888.00 2000-10-01 22:20:38.483 275 15667.41 636.11 57441.64 88888.00 2000-10-01 22:20:39.483 275 15666.76 636.11 57441.15 88888.00 2000-10-01 22:20:40.483 275 15667.15 636.48 57440.66 88888.00 2000-10-01 22:20:41.483 275 15667.41 636.61 57440.78 88888.00 2000-10-01 22:20:42.483 275 15667.93 636.86 57441.27 88888.00 2000-10-01 22:20:43.483 275 15667.54 636.61 57441.39 88888.00 2000-10-01 22:20:44.483 275 15667.93 636.61 57441.03 88888.00 2000-10-01 22:20:45.483 275 15667.54 636.73 57441.03 88888.00 2000-10-01 22:20:46.483 275 15667.02 636.24 57441.03 88888.00 2000-10-01 22:20:47.483 275 15667.93 636.24 57441.39 88888.00 2000-10-01 22:20:48.483 275 15667.41 635.99 57441.03 88888.00 2000-10-01 22:20:49.483 275 15667.67 636.48 57441.52 88888.00 2000-10-01 22:20:50.483 275 15667.28 636.11 57441.27 88888.00 2000-10-01 22:20:51.483 275 15667.67 636.86 57441.52 88888.00 2000-10-01 22:20:52.483 275 15667.67 636.24 57440.91 88888.00 2000-10-01 22:20:53.483 275 15667.15 636.24 57441.76 88888.00 2000-10-01 22:20:54.483 275 15667.15 636.48 57441.64 88888.00 2000-10-01 22:20:55.483 275 15668.19 636.61 57441.27 88888.00 2000-10-01 22:20:56.483 275 15667.15 636.36 57441.27 88888.00 2000-10-01 22:20:57.483 275 15667.67 636.61 57441.03 88888.00 2000-10-01 22:20:58.483 275 15668.06 637.35 57441.52 88888.00 2000-10-01 22:20:59.483 275 15667.54 636.36 57441.88 88888.00 2000-10-01 22:21:00.483 275 15667.54 636.24 57441.03 88888.00 2000-10-01 22:21:01.483 275 15668.06 636.98 57441.27 88888.00 2000-10-01 22:21:02.483 275 15667.54 636.48 57441.27 88888.00 2000-10-01 22:21:03.483 275 15667.80 636.48 57441.76 88888.00 2000-10-01 22:21:04.483 275 15667.67 635.87 57441.27 88888.00 2000-10-01 22:21:05.483 275 15667.28 636.11 57441.03 88888.00 2000-10-01 22:21:06.483 275 15668.06 636.61 57441.88 88888.00 2000-10-01 22:21:07.483 275 15667.80 636.24 57441.76 88888.00 2000-10-01 22:21:08.483 275 15668.06 636.73 57441.15 88888.00 2000-10-01 22:21:09.483 275 15668.32 636.36 57441.52 88888.00 2000-10-01 22:21:10.483 275 15668.71 637.23 57441.03 88888.00 2000-10-01 22:21:11.483 275 15668.06 636.61 57442.13 88888.00 2000-10-01 22:21:12.483 275 15668.45 636.48 57442.13 88888.00 2000-10-01 22:21:13.483 275 15668.19 636.61 57442.37 88888.00 2000-10-01 22:21:14.483 275 15667.54 636.24 57441.52 88888.00 2000-10-01 22:21:15.483 275 15667.80 635.74 57441.52 88888.00 2000-10-01 22:21:16.483 275 15667.80 635.62 57441.88 88888.00 2000-10-01 22:21:17.483 275 15668.58 635.87 57442.00 88888.00 2000-10-01 22:21:18.483 275 15668.19 636.36 57441.52 88888.00 2000-10-01 22:21:19.483 275 15668.45 636.11 57441.52 88888.00 2000-10-01 22:21:20.483 275 15668.19 636.48 57442.00 88888.00 2000-10-01 22:21:21.483 275 15667.80 635.99 57441.52 88888.00 2000-10-01 22:21:22.483 275 15667.80 635.99 57442.13 88888.00 2000-10-01 22:21:23.483 275 15667.54 635.87 57441.39 88888.00 2000-10-01 22:21:24.483 275 15668.06 635.62 57442.25 88888.00 2000-10-01 22:21:25.483 275 15668.71 636.24 57442.00 88888.00 2000-10-01 22:21:26.483 275 15667.80 635.87 57441.64 88888.00 2000-10-01 22:21:27.483 275 15668.58 636.48 57442.25 88888.00 2000-10-01 22:21:28.483 275 15668.58 635.74 57441.64 88888.00 2000-10-01 22:21:29.483 275 15667.67 635.87 57441.52 88888.00 2000-10-01 22:21:30.483 275 15668.06 635.87 57441.88 88888.00 2000-10-01 22:21:31.483 275 15668.71 636.11 57442.00 88888.00 2000-10-01 22:21:32.483 275 15668.45 635.99 57442.37 88888.00 2000-10-01 22:21:33.483 275 15668.19 635.99 57442.25 88888.00 2000-10-01 22:21:34.483 275 15668.32 635.99 57442.00 88888.00 2000-10-01 22:21:35.483 275 15668.71 635.37 57442.00 88888.00 2000-10-01 22:21:36.483 275 15667.80 635.87 57442.49 88888.00 2000-10-01 22:21:37.483 275 15668.97 635.87 57442.00 88888.00 2000-10-01 22:21:38.483 275 15668.71 635.62 57442.25 88888.00 2000-10-01 22:21:39.483 275 15668.45 635.99 57441.64 88888.00 2000-10-01 22:21:40.483 275 15668.58 635.49 57442.37 88888.00 2000-10-01 22:21:41.483 275 15668.32 635.99 57441.64 88888.00 2000-10-01 22:21:42.483 275 15669.36 636.36 57441.39 88888.00 2000-10-01 22:21:43.483 275 15668.84 635.74 57442.62 88888.00 2000-10-01 22:21:44.483 275 15669.10 635.74 57442.62 88888.00 2000-10-01 22:21:45.483 275 15669.10 635.87 57442.13 88888.00 2000-10-01 22:21:46.483 275 15668.71 635.62 57442.86 88888.00 2000-10-01 22:21:47.483 275 15668.45 635.49 57442.49 88888.00 2000-10-01 22:21:48.483 275 15669.10 635.87 57442.49 88888.00 2000-10-01 22:21:49.483 275 15669.10 635.74 57442.49 88888.00 2000-10-01 22:21:50.483 275 15668.97 635.37 57442.37 88888.00 2000-10-01 22:21:51.483 275 15669.23 636.11 57443.23 88888.00 2000-10-01 22:21:52.483 275 15669.36 635.87 57442.37 88888.00 2000-10-01 22:21:53.483 275 15669.23 635.87 57442.86 88888.00 2000-10-01 22:21:54.483 275 15668.97 635.62 57442.74 88888.00 2000-10-01 22:21:55.483 275 15669.75 635.74 57442.98 88888.00 2000-10-01 22:21:56.483 275 15669.75 635.87 57442.98 88888.00 2000-10-01 22:21:57.483 275 15669.10 635.62 57441.88 88888.00 2000-10-01 22:21:58.483 275 15669.88 635.99 57443.11 88888.00 2000-10-01 22:21:59.483 275 15670.14 635.62 57442.37 88888.00 2000-10-01 22:22:00.483 275 15670.14 635.74 57442.37 88888.00 2000-10-01 22:22:01.483 275 15669.36 635.25 57443.23 88888.00 2000-10-01 22:22:02.483 275 15669.36 636.11 57442.86 88888.00 2000-10-01 22:22:03.483 275 15670.14 635.62 57442.49 88888.00 2000-10-01 22:22:04.483 275 15669.88 635.99 57442.62 88888.00 2000-10-01 22:22:05.483 275 15669.36 635.62 57442.98 88888.00 2000-10-01 22:22:06.483 275 15670.14 635.87 57443.11 88888.00 2000-10-01 22:22:07.483 275 15670.01 635.62 57442.13 88888.00 2000-10-01 22:22:08.483 275 15670.66 635.37 57443.35 88888.00 2000-10-01 22:22:09.483 275 15669.88 635.74 57443.11 88888.00 2000-10-01 22:22:10.483 275 15669.88 635.62 57443.35 88888.00 2000-10-01 22:22:11.483 275 15669.75 635.87 57442.62 88888.00 2000-10-01 22:22:12.483 275 15669.10 635.12 57442.98 88888.00 2000-10-01 22:22:13.483 275 15669.88 635.25 57443.71 88888.00 2000-10-01 22:22:14.483 275 15669.49 635.37 57443.35 88888.00 2000-10-01 22:22:15.483 275 15669.23 635.00 57442.86 88888.00 2000-10-01 22:22:16.483 275 15669.62 635.49 57443.11 88888.00 2000-10-01 22:22:17.483 275 15670.40 635.12 57443.47 88888.00 2000-10-01 22:22:18.483 275 15669.36 635.25 57442.49 88888.00 2000-10-01 22:22:19.483 275 15669.88 635.12 57442.62 88888.00 2000-10-01 22:22:20.483 275 15669.36 634.75 57443.11 88888.00 2000-10-01 22:22:21.483 275 15669.75 634.87 57443.35 88888.00 2000-10-01 22:22:22.483 275 15670.14 634.87 57442.37 88888.00 2000-10-01 22:22:23.483 275 15670.01 634.75 57443.59 88888.00 2000-10-01 22:22:24.483 275 15669.62 635.25 57443.59 88888.00 2000-10-01 22:22:25.483 275 15669.62 635.37 57442.74 88888.00 2000-10-01 22:22:26.483 275 15670.01 635.49 57443.11 88888.00 2000-10-01 22:22:27.483 275 15669.49 634.26 57443.47 88888.00 2000-10-01 22:22:28.483 275 15669.88 634.63 57442.98 88888.00 2000-10-01 22:22:29.483 275 15669.75 635.00 57443.35 88888.00 2000-10-01 22:22:30.483 275 15670.14 634.63 57442.86 88888.00 2000-10-01 22:22:31.483 275 15669.62 634.63 57443.35 88888.00 2000-10-01 22:22:32.483 275 15669.49 635.49 57442.62 88888.00 2000-10-01 22:22:33.483 275 15669.10 635.37 57443.23 88888.00 2000-10-01 22:22:34.483 275 15669.23 634.87 57442.74 88888.00 2000-10-01 22:22:35.483 275 15669.75 635.25 57443.11 88888.00 2000-10-01 22:22:36.483 275 15669.23 635.25 57443.11 88888.00 2000-10-01 22:22:37.483 275 15668.97 634.50 57442.98 88888.00 2000-10-01 22:22:38.483 275 15668.97 635.49 57443.59 88888.00 2000-10-01 22:22:39.483 275 15669.62 635.00 57443.35 88888.00 2000-10-01 22:22:40.483 275 15669.49 634.63 57442.86 88888.00 2000-10-01 22:22:41.483 275 15669.23 634.50 57443.35 88888.00 2000-10-01 22:22:42.483 275 15668.84 634.63 57443.35 88888.00 2000-10-01 22:22:43.483 275 15669.36 634.75 57443.35 88888.00 2000-10-01 22:22:44.483 275 15668.97 635.00 57442.86 88888.00 2000-10-01 22:22:45.483 275 15669.10 635.25 57443.23 88888.00 2000-10-01 22:22:46.483 275 15669.23 635.00 57442.86 88888.00 2000-10-01 22:22:47.483 275 15668.58 634.63 57442.74 88888.00 2000-10-01 22:22:48.483 275 15668.71 634.87 57443.47 88888.00 2000-10-01 22:22:49.483 275 15669.36 635.37 57442.62 88888.00 2000-10-01 22:22:50.483 275 15669.49 634.87 57443.23 88888.00 2000-10-01 22:22:51.483 275 15669.10 635.00 57443.23 88888.00 2000-10-01 22:22:52.483 275 15668.84 635.37 57443.35 88888.00 2000-10-01 22:22:53.483 275 15669.10 634.87 57442.49 88888.00 2000-10-01 22:22:54.483 275 15668.32 634.63 57442.74 88888.00 2000-10-01 22:22:55.483 275 15668.97 634.50 57443.71 88888.00 2000-10-01 22:22:56.483 275 15668.19 635.00 57443.59 88888.00 2000-10-01 22:22:57.483 275 15668.71 635.25 57442.74 88888.00 2000-10-01 22:22:58.483 275 15668.19 634.87 57442.62 88888.00 2000-10-01 22:22:59.483 275 15669.23 634.13 57443.23 88888.00 2000-10-01 22:23:00.483 275 15668.71 635.25 57443.23 88888.00 2000-10-01 22:23:01.483 275 15667.80 635.25 57443.11 88888.00 2000-10-01 22:23:02.483 275 15668.19 634.63 57443.23 88888.00 2000-10-01 22:23:03.483 275 15667.67 633.88 57443.47 88888.00 2000-10-01 22:23:04.483 275 15667.54 634.63 57443.47 88888.00 2000-10-01 22:23:05.483 275 15667.93 634.63 57442.37 88888.00 2000-10-01 22:23:06.483 275 15667.93 634.50 57442.62 88888.00 2000-10-01 22:23:07.483 275 15667.15 635.37 57442.86 88888.00 2000-10-01 22:23:08.483 275 15667.15 634.26 57443.71 88888.00 2000-10-01 22:23:09.483 275 15668.58 634.50 57442.49 88888.00 2000-10-01 22:23:10.483 275 15667.41 635.00 57443.23 88888.00 2000-10-01 22:23:11.483 275 15667.54 634.50 57443.47 88888.00 2000-10-01 22:23:12.483 275 15667.02 634.38 57443.11 88888.00 2000-10-01 22:23:13.483 275 15667.02 634.26 57442.86 88888.00 2000-10-01 22:23:14.483 275 15667.28 634.50 57442.74 88888.00 2000-10-01 22:23:15.483 275 15666.76 635.25 57442.49 88888.00 2000-10-01 22:23:16.483 275 15666.63 634.75 57442.74 88888.00 2000-10-01 22:23:17.483 275 15666.89 634.38 57442.74 88888.00 2000-10-01 22:23:18.483 275 15666.63 634.87 57442.37 88888.00 2000-10-01 22:23:19.483 275 15666.89 635.00 57442.49 88888.00 2000-10-01 22:23:20.483 275 15666.76 634.75 57443.23 88888.00 2000-10-01 22:23:21.483 275 15666.63 635.00 57442.74 88888.00 2000-10-01 22:23:22.483 275 15666.89 634.26 57443.35 88888.00 2000-10-01 22:23:23.483 275 15666.37 634.63 57442.62 88888.00 2000-10-01 22:23:24.483 275 15666.37 634.50 57442.25 88888.00 2000-10-01 22:23:25.483 275 15666.24 634.38 57442.62 88888.00 2000-10-01 22:23:26.483 275 15666.24 634.87 57442.37 88888.00 2000-10-01 22:23:27.483 275 15665.72 634.87 57442.62 88888.00 2000-10-01 22:23:28.483 275 15666.63 635.00 57442.25 88888.00 2000-10-01 22:23:29.483 275 15665.72 635.12 57442.25 88888.00 2000-10-01 22:23:30.483 275 15666.76 635.00 57442.25 88888.00 2000-10-01 22:23:31.483 275 15666.11 634.75 57441.88 88888.00 2000-10-01 22:23:32.483 275 15666.50 634.63 57442.62 88888.00 2000-10-01 22:23:33.483 275 15666.37 635.00 57441.88 88888.00 2000-10-01 22:23:34.483 275 15666.89 634.26 57442.13 88888.00 2000-10-01 22:23:35.483 275 15665.72 635.49 57441.76 88888.00 2000-10-01 22:23:36.483 275 15665.46 634.75 57442.37 88888.00 2000-10-01 22:23:37.483 275 15666.24 634.50 57441.88 88888.00 2000-10-01 22:23:38.483 275 15666.11 635.62 57441.88 88888.00 2000-10-01 22:23:39.483 275 15666.50 635.25 57441.88 88888.00 2000-10-01 22:23:40.483 275 15666.89 635.37 57442.13 88888.00 2000-10-01 22:23:41.483 275 15666.50 635.25 57442.49 88888.00 2000-10-01 22:23:42.483 275 15666.37 635.49 57442.37 88888.00 2000-10-01 22:23:43.483 275 15667.28 635.37 57442.37 88888.00 2000-10-01 22:23:44.483 275 15666.76 635.74 57441.64 88888.00 2000-10-01 22:23:45.483 275 15667.15 635.99 57441.27 88888.00 2000-10-01 22:23:46.483 275 15667.28 635.99 57441.64 88888.00 2000-10-01 22:23:47.483 275 15667.02 635.49 57441.88 88888.00 2000-10-01 22:23:48.483 275 15667.80 635.74 57441.88 88888.00 2000-10-01 22:23:49.483 275 15667.54 635.62 57441.88 88888.00 2000-10-01 22:23:50.483 275 15667.80 635.37 57442.37 88888.00 2000-10-01 22:23:51.483 275 15667.54 635.74 57441.64 88888.00 2000-10-01 22:23:52.483 275 15668.06 635.87 57442.25 88888.00 2000-10-01 22:23:53.483 275 15668.32 635.12 57442.25 88888.00 2000-10-01 22:23:54.483 275 15668.06 635.99 57441.15 88888.00 2000-10-01 22:23:55.483 275 15667.67 635.87 57441.88 88888.00 2000-10-01 22:23:56.483 275 15668.19 635.99 57441.88 88888.00 2000-10-01 22:23:57.483 275 15667.80 635.25 57442.74 88888.00 2000-10-01 22:23:58.483 275 15667.93 635.74 57441.64 88888.00 2000-10-01 22:23:59.483 275 15667.93 635.37 57441.76 88888.00 2000-10-01 22:24:00.483 275 15668.19 635.62 57441.88 88888.00 2000-10-01 22:24:01.483 275 15668.58 635.12 57441.88 88888.00 2000-10-01 22:24:02.483 275 15668.06 635.49 57442.13 88888.00 2000-10-01 22:24:03.483 275 15667.80 635.62 57442.13 88888.00 2000-10-01 22:24:04.483 275 15668.06 635.12 57441.88 88888.00 2000-10-01 22:24:05.483 275 15668.97 635.25 57442.37 88888.00 2000-10-01 22:24:06.483 275 15668.58 634.87 57442.37 88888.00 2000-10-01 22:24:07.483 275 15668.45 635.00 57442.37 88888.00 2000-10-01 22:24:08.483 275 15667.67 635.12 57442.00 88888.00 2000-10-01 22:24:09.483 275 15668.32 635.12 57442.13 88888.00 2000-10-01 22:24:10.483 275 15668.19 635.37 57442.13 88888.00 2000-10-01 22:24:11.483 275 15668.58 634.13 57441.64 88888.00 2000-10-01 22:24:12.483 275 15667.93 635.49 57442.25 88888.00 2000-10-01 22:24:13.483 275 15668.32 635.74 57442.13 88888.00 2000-10-01 22:24:14.483 275 15668.84 634.75 57441.76 88888.00 2000-10-01 22:24:15.483 275 15668.84 635.25 57442.25 88888.00 2000-10-01 22:24:16.483 275 15668.32 634.01 57441.52 88888.00 2000-10-01 22:24:17.483 275 15667.80 635.37 57441.76 88888.00 2000-10-01 22:24:18.483 275 15668.06 635.37 57442.13 88888.00 2000-10-01 22:24:19.483 275 15668.32 634.87 57441.88 88888.00 2000-10-01 22:24:20.483 275 15668.97 635.25 57441.76 88888.00 2000-10-01 22:24:21.483 275 15668.84 635.12 57442.49 88888.00 2000-10-01 22:24:22.483 275 15668.84 634.50 57441.88 88888.00 2000-10-01 22:24:23.483 275 15668.45 634.63 57442.62 88888.00 2000-10-01 22:24:24.483 275 15668.71 634.63 57442.13 88888.00 2000-10-01 22:24:25.483 275 15668.71 635.00 57442.37 88888.00 2000-10-01 22:24:26.483 275 15668.84 635.12 57442.49 88888.00 2000-10-01 22:24:27.483 275 15668.84 634.38 57441.88 88888.00 2000-10-01 22:24:28.483 275 15668.06 635.00 57441.88 88888.00 2000-10-01 22:24:29.483 275 15668.32 634.63 57442.00 88888.00 2000-10-01 22:24:30.483 275 15669.49 635.37 57442.25 88888.00 2000-10-01 22:24:31.483 275 15668.84 635.37 57442.13 88888.00 2000-10-01 22:24:32.483 275 15669.49 635.12 57442.37 88888.00 2000-10-01 22:24:33.483 275 15668.71 635.00 57442.62 88888.00 2000-10-01 22:24:34.483 275 15668.97 635.00 57442.00 88888.00 2000-10-01 22:24:35.483 275 15668.97 635.00 57441.88 88888.00 2000-10-01 22:24:36.483 275 15668.45 635.74 57442.86 88888.00 2000-10-01 22:24:37.483 275 15669.10 634.75 57442.13 88888.00 2000-10-01 22:24:38.483 275 15668.97 634.75 57442.62 88888.00 2000-10-01 22:24:39.483 275 15668.97 635.00 57442.00 88888.00 2000-10-01 22:24:40.483 275 15668.58 635.49 57442.37 88888.00 2000-10-01 22:24:41.483 275 15668.45 634.75 57442.62 88888.00 2000-10-01 22:24:42.483 275 15668.45 635.37 57441.88 88888.00 2000-10-01 22:24:43.483 275 15669.23 634.87 57442.37 88888.00 2000-10-01 22:24:44.483 275 15668.97 635.12 57442.37 88888.00 2000-10-01 22:24:45.483 275 15668.58 635.00 57442.49 88888.00 2000-10-01 22:24:46.483 275 15668.71 635.12 57442.00 88888.00 2000-10-01 22:24:47.483 275 15669.23 635.62 57441.88 88888.00 2000-10-01 22:24:48.483 275 15668.84 635.37 57442.37 88888.00 2000-10-01 22:24:49.483 275 15668.84 635.37 57442.62 88888.00 2000-10-01 22:24:50.483 275 15668.32 634.75 57442.25 88888.00 2000-10-01 22:24:51.483 275 15668.58 635.62 57442.37 88888.00 2000-10-01 22:24:52.483 275 15668.45 635.99 57442.13 88888.00 2000-10-01 22:24:53.483 275 15668.71 635.49 57442.13 88888.00 2000-10-01 22:24:54.483 275 15667.93 635.12 57441.64 88888.00 2000-10-01 22:24:55.483 275 15667.93 635.62 57442.13 88888.00 2000-10-01 22:24:56.483 275 15667.80 635.74 57442.62 88888.00 2000-10-01 22:24:57.483 275 15668.06 635.37 57442.13 88888.00 2000-10-01 22:24:58.483 275 15668.06 635.37 57441.88 88888.00 2000-10-01 22:24:59.483 275 15667.80 635.12 57441.88 88888.00 2000-10-01 22:25:00.483 275 15667.28 635.37 57441.88 88888.00 2000-10-01 22:25:01.483 275 15667.41 634.63 57442.49 88888.00 2000-10-01 22:25:02.483 275 15667.28 635.00 57442.25 88888.00 2000-10-01 22:25:03.483 275 15667.02 634.87 57442.62 88888.00 2000-10-01 22:25:04.483 275 15667.15 635.00 57442.13 88888.00 2000-10-01 22:25:05.483 275 15666.89 635.37 57442.49 88888.00 2000-10-01 22:25:06.483 275 15666.63 635.37 57442.37 88888.00 2000-10-01 22:25:07.483 275 15667.15 635.25 57442.49 88888.00 2000-10-01 22:25:08.483 275 15667.02 635.49 57441.88 88888.00 2000-10-01 22:25:09.483 275 15666.76 635.49 57441.88 88888.00 2000-10-01 22:25:10.483 275 15666.24 635.00 57442.37 88888.00 2000-10-01 22:25:11.483 275 15666.76 635.25 57441.76 88888.00 2000-10-01 22:25:12.483 275 15666.37 635.12 57442.37 88888.00 2000-10-01 22:25:13.483 275 15666.50 635.12 57442.37 88888.00 2000-10-01 22:25:14.483 275 15666.76 634.63 57442.13 88888.00 2000-10-01 22:25:15.483 275 15666.50 635.25 57442.13 88888.00 2000-10-01 22:25:16.483 275 15666.37 635.37 57442.00 88888.00 2000-10-01 22:25:17.483 275 15666.24 635.00 57442.37 88888.00 2000-10-01 22:25:18.483 275 15665.98 635.25 57441.39 88888.00 2000-10-01 22:25:19.483 275 15666.63 635.00 57441.76 88888.00 2000-10-01 22:25:20.483 275 15666.37 635.37 57442.25 88888.00 2000-10-01 22:25:21.483 275 15666.11 635.37 57441.64 88888.00 2000-10-01 22:25:22.483 275 15666.37 635.12 57441.76 88888.00 2000-10-01 22:25:23.483 275 15666.11 634.87 57442.25 88888.00 2000-10-01 22:25:24.483 275 15666.37 635.12 57442.13 88888.00 2000-10-01 22:25:25.483 275 15666.37 635.62 57441.39 88888.00 2000-10-01 22:25:26.483 275 15666.63 635.12 57441.64 88888.00 2000-10-01 22:25:27.483 275 15666.63 635.00 57442.62 88888.00 2000-10-01 22:25:28.483 275 15665.98 635.87 57442.37 88888.00 2000-10-01 22:25:29.483 275 15666.11 635.12 57442.37 88888.00 2000-10-01 22:25:30.483 275 15665.98 635.37 57441.39 88888.00 2000-10-01 22:25:31.483 275 15666.11 635.49 57442.00 88888.00 2000-10-01 22:25:32.483 275 15666.24 635.12 57440.78 88888.00 2000-10-01 22:25:33.483 275 15666.37 634.87 57441.76 88888.00 2000-10-01 22:25:34.483 275 15666.24 635.37 57441.64 88888.00 2000-10-01 22:25:35.483 275 15665.85 635.62 57441.76 88888.00 2000-10-01 22:25:36.483 275 15665.85 635.37 57442.13 88888.00 2000-10-01 22:25:37.483 275 15666.37 636.24 57442.49 88888.00 2000-10-01 22:25:38.483 275 15666.76 635.49 57441.76 88888.00 2000-10-01 22:25:39.483 275 15665.59 635.49 57442.13 88888.00 2000-10-01 22:25:40.483 275 15665.72 635.62 57442.13 88888.00 2000-10-01 22:25:41.483 275 15665.98 635.25 57441.27 88888.00 2000-10-01 22:25:42.483 275 15665.98 635.99 57441.76 88888.00 2000-10-01 22:25:43.483 275 15666.89 634.38 57441.64 88888.00 2000-10-01 22:25:44.483 275 15666.24 635.37 57442.37 88888.00 2000-10-01 22:25:45.483 275 15666.11 635.37 57442.00 88888.00 2000-10-01 22:25:46.483 275 15666.50 634.87 57441.52 88888.00 2000-10-01 22:25:47.483 275 15666.76 635.74 57441.52 88888.00 2000-10-01 22:25:48.483 275 15666.89 635.00 57441.15 88888.00 2000-10-01 22:25:49.483 275 15666.63 635.12 57441.64 88888.00 2000-10-01 22:25:50.483 275 15666.24 635.49 57441.76 88888.00 2000-10-01 22:25:51.483 275 15666.89 635.74 57441.52 88888.00 2000-10-01 22:25:52.483 275 15666.50 636.11 57441.39 88888.00 2000-10-01 22:25:53.483 275 15665.98 635.49 57441.76 88888.00 2000-10-01 22:25:54.483 275 15666.11 635.99 57441.27 88888.00 2000-10-01 22:25:55.483 275 15666.24 635.12 57441.39 88888.00 2000-10-01 22:25:56.483 275 15666.63 635.37 57441.64 88888.00 2000-10-01 22:25:57.483 275 15666.50 635.87 57441.27 88888.00 2000-10-01 22:25:58.483 275 15666.24 635.62 57441.39 88888.00 2000-10-01 22:25:59.483 275 15666.11 635.74 57441.03 88888.00 2000-10-01 22:26:00.483 275 15666.89 635.62 57441.88 88888.00 2000-10-01 22:26:01.483 275 15666.37 635.99 57441.27 88888.00 2000-10-01 22:26:02.483 275 15665.98 635.49 57442.00 88888.00 2000-10-01 22:26:03.483 275 15666.63 635.49 57441.27 88888.00 2000-10-01 22:26:04.483 275 15666.37 636.36 57440.78 88888.00 2000-10-01 22:26:05.483 275 15666.63 635.87 57441.15 88888.00 2000-10-01 22:26:06.483 275 15666.50 635.74 57441.15 88888.00 2000-10-01 22:26:07.483 275 15666.24 635.87 57441.03 88888.00 2000-10-01 22:26:08.483 275 15666.24 635.99 57441.52 88888.00 2000-10-01 22:26:09.483 275 15665.46 636.11 57440.91 88888.00 2000-10-01 22:26:10.483 275 15666.76 635.87 57440.91 88888.00 2000-10-01 22:26:11.483 275 15666.11 636.11 57441.03 88888.00 2000-10-01 22:26:12.483 275 15666.24 635.87 57440.91 88888.00 2000-10-01 22:26:13.483 275 15665.59 635.62 57441.27 88888.00 2000-10-01 22:26:14.483 275 15667.15 635.49 57441.39 88888.00 2000-10-01 22:26:15.483 275 15666.11 635.62 57441.39 88888.00 2000-10-01 22:26:16.483 275 15666.76 635.49 57440.91 88888.00 2000-10-01 22:26:17.483 275 15665.85 636.24 57441.39 88888.00 2000-10-01 22:26:18.483 275 15666.76 635.99 57441.15 88888.00 2000-10-01 22:26:19.483 275 15666.11 635.87 57440.91 88888.00 2000-10-01 22:26:20.483 275 15667.54 636.11 57441.39 88888.00 2000-10-01 22:26:21.483 275 15666.50 635.99 57441.15 88888.00 2000-10-01 22:26:22.483 275 15665.72 635.74 57441.39 88888.00 2000-10-01 22:26:23.483 275 15666.11 636.48 57441.64 88888.00 2000-10-01 22:26:24.483 275 15666.76 636.36 57441.64 88888.00 2000-10-01 22:26:25.483 275 15665.98 635.37 57441.27 88888.00 2000-10-01 22:26:26.483 275 15666.37 635.37 57440.54 88888.00 2000-10-01 22:26:27.483 275 15666.63 636.11 57440.91 88888.00 2000-10-01 22:26:28.483 275 15666.63 636.36 57440.91 88888.00 2000-10-01 22:26:29.483 275 15665.98 636.36 57441.15 88888.00 2000-10-01 22:26:30.483 275 15666.11 636.11 57441.15 88888.00 2000-10-01 22:26:31.483 275 15665.46 636.24 57440.41 88888.00 2000-10-01 22:26:32.483 275 15666.24 635.99 57441.27 88888.00 2000-10-01 22:26:33.483 275 15666.24 636.61 57440.91 88888.00 2000-10-01 22:26:34.483 275 15666.76 635.99 57441.64 88888.00 2000-10-01 22:26:35.483 275 15666.24 635.99 57440.66 88888.00 2000-10-01 22:26:36.483 275 15666.24 636.24 57440.66 88888.00 2000-10-01 22:26:37.483 275 15664.95 635.74 57440.66 88888.00 2000-10-01 22:26:38.483 275 15665.98 636.36 57441.15 88888.00 2000-10-01 22:26:39.483 275 15665.59 636.24 57441.64 88888.00 2000-10-01 22:26:40.483 275 15665.98 636.11 57440.78 88888.00 2000-10-01 22:26:41.483 275 15665.33 636.24 57440.91 88888.00 2000-10-01 22:26:42.483 275 15665.98 636.61 57441.27 88888.00 2000-10-01 22:26:43.483 275 15664.82 636.86 57441.03 88888.00 2000-10-01 22:26:44.483 275 15665.59 636.48 57440.78 88888.00 2000-10-01 22:26:45.483 275 15666.11 636.61 57440.66 88888.00 2000-10-01 22:26:46.483 275 15665.08 636.48 57441.27 88888.00 2000-10-01 22:26:47.483 275 15666.24 636.61 57441.03 88888.00 2000-10-01 22:26:48.483 275 15665.98 636.36 57440.91 88888.00 2000-10-01 22:26:49.483 275 15665.46 636.61 57441.39 88888.00 2000-10-01 22:26:50.483 275 15665.85 636.36 57441.15 88888.00 2000-10-01 22:26:51.483 275 15665.59 636.36 57441.03 88888.00 2000-10-01 22:26:52.483 275 15664.95 636.61 57441.03 88888.00 2000-10-01 22:26:53.483 275 15665.72 636.48 57441.15 88888.00 2000-10-01 22:26:54.483 275 15665.72 636.61 57441.03 88888.00 2000-10-01 22:26:55.483 275 15665.46 636.48 57441.15 88888.00 2000-10-01 22:26:56.483 275 15665.33 636.61 57441.39 88888.00 2000-10-01 22:26:57.483 275 15665.59 636.73 57441.52 88888.00 2000-10-01 22:26:58.483 275 15665.33 636.11 57441.15 88888.00 2000-10-01 22:26:59.483 275 15665.59 636.73 57440.91 88888.00 2000-10-01 22:27:00.483 275 15665.59 636.24 57441.39 88888.00 2000-10-01 22:27:01.483 275 15665.72 637.10 57441.15 88888.00 2000-10-01 22:27:02.483 275 15664.95 636.61 57440.54 88888.00 2000-10-01 22:27:03.483 275 15664.56 636.24 57441.03 88888.00 2000-10-01 22:27:04.483 275 15665.08 636.48 57441.64 88888.00 2000-10-01 22:27:05.483 275 15664.95 636.36 57440.78 88888.00 2000-10-01 22:27:06.483 275 15664.56 636.24 57441.15 88888.00 2000-10-01 22:27:07.483 275 15665.46 636.24 57441.64 88888.00 2000-10-01 22:27:08.483 275 15664.43 636.73 57441.52 88888.00 2000-10-01 22:27:09.483 275 15665.08 636.61 57441.15 88888.00 2000-10-01 22:27:10.483 275 15664.69 636.61 57440.78 88888.00 2000-10-01 22:27:11.483 275 15664.17 636.61 57441.27 88888.00 2000-10-01 22:27:12.483 275 15665.21 636.36 57441.27 88888.00 2000-10-01 22:27:13.483 275 15664.95 636.48 57440.41 88888.00 2000-10-01 22:27:14.483 275 15664.56 636.98 57440.91 88888.00 2000-10-01 22:27:15.483 275 15664.82 636.11 57441.27 88888.00 2000-10-01 22:27:16.483 275 15664.43 636.11 57440.91 88888.00 2000-10-01 22:27:17.483 275 15665.08 636.73 57440.54 88888.00 2000-10-01 22:27:18.483 275 15664.43 636.98 57440.54 88888.00 2000-10-01 22:27:19.483 275 15664.56 635.99 57440.54 88888.00 2000-10-01 22:27:20.483 275 15664.69 636.24 57440.78 88888.00 2000-10-01 22:27:21.483 275 15664.56 636.61 57440.05 88888.00 2000-10-01 22:27:22.483 275 15664.56 636.36 57441.15 88888.00 2000-10-01 22:27:23.483 275 15664.95 635.99 57440.17 88888.00 2000-10-01 22:27:24.483 275 15664.30 635.99 57440.29 88888.00 2000-10-01 22:27:25.483 275 15665.21 636.48 57440.54 88888.00 2000-10-01 22:27:26.483 275 15665.21 636.73 57441.76 88888.00 2000-10-01 22:27:27.483 275 15664.69 636.36 57441.64 88888.00 2000-10-01 22:27:28.483 275 15664.56 636.73 57440.78 88888.00 2000-10-01 22:27:29.483 275 15665.08 636.24 57439.68 88888.00 2000-10-01 22:27:30.483 275 15664.95 636.48 57440.91 88888.00 2000-10-01 22:27:31.483 275 15664.82 635.87 57439.32 88888.00 2000-10-01 22:27:32.483 275 15664.56 636.36 57440.17 88888.00 2000-10-01 22:27:33.483 275 15664.56 635.99 57440.66 88888.00 2000-10-01 22:27:34.483 275 15665.33 636.11 57441.27 88888.00 2000-10-01 22:27:35.483 275 15664.82 636.86 57440.91 88888.00 2000-10-01 22:27:36.483 275 15664.82 636.61 57440.29 88888.00 2000-10-01 22:27:37.483 275 15665.46 636.61 57440.54 88888.00 2000-10-01 22:27:38.483 275 15665.59 636.48 57440.78 88888.00 2000-10-01 22:27:39.483 275 15664.69 636.73 57440.66 88888.00 2000-10-01 22:27:40.483 275 15665.08 637.48 57440.54 88888.00 2000-10-01 22:27:41.483 275 15665.21 636.86 57440.91 88888.00 2000-10-01 22:27:42.483 275 15664.43 636.73 57440.05 88888.00 2000-10-01 22:27:43.483 275 15664.30 636.73 57441.15 88888.00 2000-10-01 22:27:44.483 275 15664.82 636.48 57440.54 88888.00 2000-10-01 22:27:45.483 275 15664.69 635.74 57441.03 88888.00 2000-10-01 22:27:46.483 275 15664.69 636.61 57440.54 88888.00 2000-10-01 22:27:47.483 275 15664.17 636.73 57440.05 88888.00 2000-10-01 22:27:48.483 275 15664.04 636.48 57440.54 88888.00 2000-10-01 22:27:49.483 275 15664.04 636.86 57440.78 88888.00 2000-10-01 22:27:50.483 275 15664.17 636.24 57440.54 88888.00 2000-10-01 22:27:51.483 275 15664.30 636.98 57440.17 88888.00 2000-10-01 22:27:52.483 275 15664.04 636.98 57439.80 88888.00 2000-10-01 22:27:53.483 275 15664.04 637.35 57439.93 88888.00 2000-10-01 22:27:54.483 275 15664.04 636.48 57441.03 88888.00 2000-10-01 22:27:55.483 275 15663.91 635.87 57440.54 88888.00 2000-10-01 22:27:56.483 275 15664.43 636.73 57440.66 88888.00 2000-10-01 22:27:57.483 275 15664.30 636.73 57440.54 88888.00 2000-10-01 22:27:58.483 275 15664.04 636.48 57440.17 88888.00 2000-10-01 22:27:59.483 275 15663.52 636.98 57439.93 88888.00 2000-10-01 22:28:00.483 275 15664.04 637.10 57440.17 88888.00 2000-10-01 22:28:01.483 275 15663.78 636.86 57440.41 88888.00 2000-10-01 22:28:02.483 275 15663.78 637.10 57440.17 88888.00 2000-10-01 22:28:03.483 275 15663.65 636.98 57439.68 88888.00 2000-10-01 22:28:04.483 275 15663.91 636.98 57440.54 88888.00 2000-10-01 22:28:05.483 275 15663.13 636.48 57440.05 88888.00 2000-10-01 22:28:06.483 275 15664.04 636.48 57440.41 88888.00 2000-10-01 22:28:07.483 275 15663.65 636.86 57439.68 88888.00 2000-10-01 22:28:08.483 275 15663.52 636.73 57440.29 88888.00 2000-10-01 22:28:09.483 275 15663.78 636.98 57439.80 88888.00 2000-10-01 22:28:10.483 275 15663.65 636.73 57439.68 88888.00 2000-10-01 22:28:11.483 275 15663.78 636.36 57440.05 88888.00 2000-10-01 22:28:12.483 275 15664.43 636.61 57440.17 88888.00 2000-10-01 22:28:13.483 275 15663.78 636.98 57440.17 88888.00 2000-10-01 22:28:14.483 275 15664.17 637.60 57440.29 88888.00 2000-10-01 22:28:15.483 275 15663.78 636.86 57439.44 88888.00 2000-10-01 22:28:16.483 275 15663.00 636.61 57440.29 88888.00 2000-10-01 22:28:17.483 275 15663.26 636.61 57440.41 88888.00 2000-10-01 22:28:18.483 275 15663.78 636.11 57440.05 88888.00 2000-10-01 22:28:19.483 275 15663.13 636.98 57439.80 88888.00 2000-10-01 22:28:20.483 275 15663.26 636.48 57440.17 88888.00 2000-10-01 22:28:21.483 275 15663.13 637.10 57439.68 88888.00 2000-10-01 22:28:22.483 275 15663.91 636.98 57439.93 88888.00 2000-10-01 22:28:23.483 275 15663.13 637.48 57440.29 88888.00 2000-10-01 22:28:24.483 275 15663.00 636.73 57439.93 88888.00 2000-10-01 22:28:25.483 275 15662.87 636.98 57439.68 88888.00 2000-10-01 22:28:26.483 275 15663.26 636.98 57440.17 88888.00 2000-10-01 22:28:27.483 275 15663.13 637.10 57439.80 88888.00 2000-10-01 22:28:28.483 275 15664.17 636.86 57439.80 88888.00 2000-10-01 22:28:29.483 275 15663.26 636.61 57440.41 88888.00 2000-10-01 22:28:30.483 275 15663.00 636.48 57439.68 88888.00 2000-10-01 22:28:31.483 275 15664.17 636.98 57440.05 88888.00 2000-10-01 22:28:32.483 275 15664.43 636.98 57439.93 88888.00 2000-10-01 22:28:33.483 275 15663.26 636.86 57440.54 88888.00 2000-10-01 22:28:34.483 275 15663.78 637.48 57439.44 88888.00 2000-10-01 22:28:35.483 275 15663.78 637.10 57440.05 88888.00 2000-10-01 22:28:36.483 275 15663.65 637.35 57439.93 88888.00 2000-10-01 22:28:37.483 275 15664.43 637.23 57440.17 88888.00 2000-10-01 22:28:38.483 275 15663.78 637.72 57439.68 88888.00 2000-10-01 22:28:39.483 275 15664.17 636.86 57439.44 88888.00 2000-10-01 22:28:40.483 275 15664.69 637.72 57440.29 88888.00 2000-10-01 22:28:41.483 275 15663.91 637.48 57440.78 88888.00 2000-10-01 22:28:42.483 275 15664.43 637.10 57440.54 88888.00 2000-10-01 22:28:43.483 275 15664.69 637.72 57440.54 88888.00 2000-10-01 22:28:44.483 275 15664.69 637.72 57440.17 88888.00 2000-10-01 22:28:45.483 275 15665.08 637.48 57440.17 88888.00 2000-10-01 22:28:46.483 275 15664.95 637.72 57439.80 88888.00 2000-10-01 22:28:47.483 275 15664.95 637.48 57439.68 88888.00 2000-10-01 22:28:48.483 275 15665.08 637.60 57439.68 88888.00 2000-10-01 22:28:49.483 275 15664.95 637.97 57440.05 88888.00 2000-10-01 22:28:50.483 275 15665.46 637.35 57439.56 88888.00 2000-10-01 22:28:51.483 275 15665.33 638.22 57439.56 88888.00 2000-10-01 22:28:52.483 275 15665.33 637.48 57440.29 88888.00 2000-10-01 22:28:53.483 275 15665.33 637.85 57440.17 88888.00 2000-10-01 22:28:54.483 275 15665.59 637.48 57440.66 88888.00 2000-10-01 22:28:55.483 275 15665.98 637.60 57440.05 88888.00 2000-10-01 22:28:56.483 275 15665.72 637.35 57440.17 88888.00 2000-10-01 22:28:57.483 275 15666.50 637.60 57440.05 88888.00 2000-10-01 22:28:58.483 275 15666.63 637.72 57440.41 88888.00 2000-10-01 22:28:59.483 275 15667.15 637.72 57439.68 88888.00 2000-10-01 22:29:00.483 275 15666.11 637.60 57439.93 88888.00 2000-10-01 22:29:01.483 275 15666.63 637.72 57439.80 88888.00 2000-10-01 22:29:02.483 275 15667.15 637.97 57440.05 88888.00 2000-10-01 22:29:03.483 275 15667.02 637.48 57440.54 88888.00 2000-10-01 22:29:04.483 275 15667.41 637.97 57440.17 88888.00 2000-10-01 22:29:05.483 275 15667.41 637.85 57440.05 88888.00 2000-10-01 22:29:06.483 275 15667.41 637.60 57440.41 88888.00 2000-10-01 22:29:07.483 275 15668.06 637.23 57440.29 88888.00 2000-10-01 22:29:08.483 275 15667.41 637.48 57440.41 88888.00 2000-10-01 22:29:09.483 275 15668.06 637.85 57440.66 88888.00 2000-10-01 22:29:10.483 275 15667.80 637.60 57440.05 88888.00 2000-10-01 22:29:11.483 275 15667.80 636.86 57440.41 88888.00 2000-10-01 22:29:12.483 275 15667.54 637.60 57441.03 88888.00 2000-10-01 22:29:13.483 275 15667.93 637.48 57440.78 88888.00 2000-10-01 22:29:14.483 275 15668.97 637.60 57441.03 88888.00 2000-10-01 22:29:15.483 275 15668.45 637.48 57440.78 88888.00 2000-10-01 22:29:16.483 275 15668.32 637.10 57440.54 88888.00 2000-10-01 22:29:17.483 275 15668.97 637.85 57440.91 88888.00 2000-10-01 22:29:18.483 275 15669.36 637.10 57441.15 88888.00 2000-10-01 22:29:19.483 275 15668.97 636.86 57440.91 88888.00 2000-10-01 22:29:20.483 275 15668.58 637.35 57440.78 88888.00 2000-10-01 22:29:21.483 275 15668.97 637.35 57441.27 88888.00 2000-10-01 22:29:22.483 275 15669.36 636.86 57440.05 88888.00 2000-10-01 22:29:23.483 275 15668.45 637.10 57440.66 88888.00 2000-10-01 22:29:24.483 275 15669.36 637.48 57441.15 88888.00 2000-10-01 22:29:25.483 275 15668.71 636.73 57441.76 88888.00 2000-10-01 22:29:26.483 275 15668.97 636.48 57441.15 88888.00 2000-10-01 22:29:27.483 275 15669.10 637.10 57440.66 88888.00 2000-10-01 22:29:28.483 275 15668.97 636.86 57441.27 88888.00 2000-10-01 22:29:29.483 275 15669.49 636.61 57440.91 88888.00 2000-10-01 22:29:30.483 275 15669.10 636.61 57441.64 88888.00 2000-10-01 22:29:31.483 275 15668.97 636.11 57441.27 88888.00 2000-10-01 22:29:32.483 275 15669.75 636.48 57441.03 88888.00 2000-10-01 22:29:33.483 275 15669.23 636.86 57440.54 88888.00 2000-10-01 22:29:34.483 275 15668.84 636.24 57441.52 88888.00 2000-10-01 22:29:35.483 275 15670.01 637.10 57441.64 88888.00 2000-10-01 22:29:36.483 275 15668.84 636.11 57440.91 88888.00 2000-10-01 22:29:37.483 275 15668.71 636.48 57442.25 88888.00 2000-10-01 22:29:38.483 275 15669.23 636.11 57441.27 88888.00 2000-10-01 22:29:39.483 275 15669.23 635.74 57441.15 88888.00 2000-10-01 22:29:40.483 275 15669.36 636.36 57441.64 88888.00 2000-10-01 22:29:41.483 275 15669.49 636.36 57441.03 88888.00 2000-10-01 22:29:42.483 275 15668.84 636.48 57441.76 88888.00 2000-10-01 22:29:43.483 275 15669.62 636.11 57442.00 88888.00 2000-10-01 22:29:44.483 275 15669.23 636.24 57441.39 88888.00 2000-10-01 22:29:45.483 275 15669.10 636.48 57441.64 88888.00 2000-10-01 22:29:46.483 275 15669.62 635.87 57442.25 88888.00 2000-10-01 22:29:47.483 275 15669.10 636.48 57441.64 88888.00 2000-10-01 22:29:48.483 275 15669.23 635.87 57441.27 88888.00 2000-10-01 22:29:49.483 275 15669.75 635.37 57441.52 88888.00 2000-10-01 22:29:50.483 275 15668.71 635.49 57442.74 88888.00 2000-10-01 22:29:51.483 275 15669.10 636.36 57441.88 88888.00 2000-10-01 22:29:52.483 275 15669.75 636.36 57442.37 88888.00 2000-10-01 22:29:53.483 275 15669.10 635.99 57442.00 88888.00 2000-10-01 22:29:54.483 275 15669.36 635.74 57441.52 88888.00 2000-10-01 22:29:55.483 275 15669.10 635.87 57442.00 88888.00 2000-10-01 22:29:56.483 275 15668.71 635.49 57442.25 88888.00 2000-10-01 22:29:57.483 275 15668.58 635.87 57441.76 88888.00 2000-10-01 22:29:58.483 275 15668.97 635.99 57442.25 88888.00 2000-10-01 22:29:59.483 275 15669.10 635.62 57441.39 88888.00 2000-10-01 22:30:00.483 275 15668.97 635.99 57441.64 88888.00 2000-10-01 22:30:01.483 275 15668.45 635.62 57441.88 88888.00 2000-10-01 22:30:02.483 275 15668.58 635.37 57441.76 88888.00 2000-10-01 22:30:03.483 275 15668.58 636.11 57442.37 88888.00 2000-10-01 22:30:04.483 275 15667.67 636.61 57441.76 88888.00 2000-10-01 22:30:05.483 275 15669.36 635.99 57442.13 88888.00 2000-10-01 22:30:06.483 275 15668.84 635.74 57442.25 88888.00 2000-10-01 22:30:07.483 275 15668.97 635.74 57442.13 88888.00 2000-10-01 22:30:08.483 275 15668.71 635.87 57442.13 88888.00 2000-10-01 22:30:09.483 275 15668.71 635.74 57442.25 88888.00 2000-10-01 22:30:10.483 275 15668.32 635.87 57442.00 88888.00 2000-10-01 22:30:11.483 275 15668.45 635.62 57441.88 88888.00 2000-10-01 22:30:12.483 275 15668.19 635.87 57441.76 88888.00 2000-10-01 22:30:13.483 275 15668.71 635.74 57441.39 88888.00 2000-10-01 22:30:14.483 275 15667.80 635.99 57442.49 88888.00 2000-10-01 22:30:15.483 275 15668.19 635.62 57441.64 88888.00 2000-10-01 22:30:16.483 275 15667.02 636.11 57442.37 88888.00 2000-10-01 22:30:17.483 275 15667.80 635.87 57442.37 88888.00 2000-10-01 22:30:18.483 275 15667.54 635.49 57442.13 88888.00 2000-10-01 22:30:19.483 275 15667.93 635.12 57442.37 88888.00 2000-10-01 22:30:20.483 275 15667.28 635.74 57442.49 88888.00 2000-10-01 22:30:21.483 275 15667.93 635.12 57441.88 88888.00 2000-10-01 22:30:22.483 275 15668.32 635.25 57442.49 88888.00 2000-10-01 22:30:23.483 275 15667.93 635.74 57442.62 88888.00 2000-10-01 22:30:24.483 275 15667.80 636.11 57441.88 88888.00 2000-10-01 22:30:25.483 275 15667.67 635.37 57442.86 88888.00 2000-10-01 22:30:26.483 275 15667.54 635.62 57442.49 88888.00 2000-10-01 22:30:27.483 275 15667.80 635.00 57443.11 88888.00 2000-10-01 22:30:28.483 275 15667.41 635.87 57441.76 88888.00 2000-10-01 22:30:29.483 275 15668.06 635.37 57442.00 88888.00 2000-10-01 22:30:30.483 275 15667.93 635.49 57442.37 88888.00 2000-10-01 22:30:31.483 275 15667.93 635.49 57442.37 88888.00 2000-10-01 22:30:32.483 275 15667.28 636.36 57442.00 88888.00 2000-10-01 22:30:33.483 275 15667.28 636.11 57442.13 88888.00 2000-10-01 22:30:34.483 275 15667.41 635.49 57441.88 88888.00 2000-10-01 22:30:35.483 275 15668.06 636.24 57441.76 88888.00 2000-10-01 22:30:36.483 275 15667.54 635.37 57441.39 88888.00 2000-10-01 22:30:37.483 275 15667.28 635.25 57442.49 88888.00 2000-10-01 22:30:38.483 275 15668.19 635.99 57442.37 88888.00 2000-10-01 22:30:39.483 275 15667.80 635.74 57442.25 88888.00 2000-10-01 22:30:40.483 275 15667.80 635.49 57441.88 88888.00 2000-10-01 22:30:41.483 275 15668.06 635.62 57442.00 88888.00 2000-10-01 22:30:42.483 275 15667.54 635.87 57442.13 88888.00 2000-10-01 22:30:43.483 275 15667.54 635.62 57442.00 88888.00 2000-10-01 22:30:44.483 275 15667.28 635.00 57442.49 88888.00 2000-10-01 22:30:45.483 275 15667.67 635.25 57442.00 88888.00 2000-10-01 22:30:46.483 275 15667.02 635.25 57442.13 88888.00 2000-10-01 22:30:47.483 275 15667.28 635.12 57442.49 88888.00 2000-10-01 22:30:48.483 275 15667.54 635.00 57441.88 88888.00 2000-10-01 22:30:49.483 275 15668.06 635.74 57441.64 88888.00 2000-10-01 22:30:50.483 275 15667.54 635.49 57442.37 88888.00 2000-10-01 22:30:51.483 275 15667.80 635.00 57441.64 88888.00 2000-10-01 22:30:52.483 275 15667.93 635.74 57441.76 88888.00 2000-10-01 22:30:53.483 275 15667.28 635.37 57441.52 88888.00 2000-10-01 22:30:54.483 275 15667.54 634.50 57443.11 88888.00 2000-10-01 22:30:55.483 275 15667.80 635.37 57442.00 88888.00 2000-10-01 22:30:56.483 275 15667.80 634.87 57442.25 88888.00 2000-10-01 22:30:57.483 275 15668.19 635.74 57442.00 88888.00 2000-10-01 22:30:58.483 275 15668.19 635.25 57441.88 88888.00 2000-10-01 22:30:59.483 275 15668.19 635.62 57441.39 88888.00 2000-10-01 22:31:00.483 275 15667.93 635.12 57442.25 88888.00 2000-10-01 22:31:01.483 275 15668.06 634.75 57442.13 88888.00 2000-10-01 22:31:02.483 275 15668.06 634.63 57442.00 88888.00 2000-10-01 22:31:03.483 275 15667.93 635.49 57441.52 88888.00 2000-10-01 22:31:04.483 275 15667.93 635.37 57442.49 88888.00 2000-10-01 22:31:05.483 275 15667.80 635.37 57442.37 88888.00 2000-10-01 22:31:06.483 275 15668.32 634.87 57441.88 88888.00 2000-10-01 22:31:07.483 275 15668.06 635.25 57441.39 88888.00 2000-10-01 22:31:08.483 275 15668.06 635.00 57441.88 88888.00 2000-10-01 22:31:09.483 275 15668.45 634.75 57441.76 88888.00 2000-10-01 22:31:10.483 275 15668.32 635.49 57442.13 88888.00 2000-10-01 22:31:11.483 275 15668.45 635.25 57442.13 88888.00 2000-10-01 22:31:12.483 275 15667.28 635.37 57441.64 88888.00 2000-10-01 22:31:13.483 275 15668.45 635.37 57441.39 88888.00 2000-10-01 22:31:14.483 275 15668.19 635.25 57442.00 88888.00 2000-10-01 22:31:15.483 275 15667.93 635.25 57441.88 88888.00 2000-10-01 22:31:16.483 275 15668.45 635.25 57441.64 88888.00 2000-10-01 22:31:17.483 275 15668.06 635.37 57442.25 88888.00 2000-10-01 22:31:18.483 275 15668.32 635.49 57441.15 88888.00 2000-10-01 22:31:19.483 275 15667.67 634.87 57441.52 88888.00 2000-10-01 22:31:20.483 275 15667.93 635.25 57442.25 88888.00 2000-10-01 22:31:21.483 275 15668.19 635.00 57441.39 88888.00 2000-10-01 22:31:22.483 275 15668.58 635.49 57441.88 88888.00 2000-10-01 22:31:23.483 275 15668.19 635.49 57441.76 88888.00 2000-10-01 22:31:24.483 275 15668.06 634.87 57442.49 88888.00 2000-10-01 22:31:25.483 275 15668.71 634.87 57442.25 88888.00 2000-10-01 22:31:26.483 275 15668.06 634.63 57441.88 88888.00 2000-10-01 22:31:27.483 275 15668.71 635.49 57441.88 88888.00 2000-10-01 22:31:28.483 275 15667.28 635.00 57442.49 88888.00 2000-10-01 22:31:29.483 275 15668.32 635.87 57441.64 88888.00 2000-10-01 22:31:30.483 275 15668.06 635.99 57442.49 88888.00 2000-10-01 22:31:31.483 275 15667.67 635.37 57441.88 88888.00 2000-10-01 22:31:32.483 275 15668.32 635.37 57441.76 88888.00 2000-10-01 22:31:33.483 275 15667.93 635.99 57441.39 88888.00 2000-10-01 22:31:34.483 275 15668.71 635.49 57442.37 88888.00 2000-10-01 22:31:35.483 275 15668.32 635.62 57441.76 88888.00 2000-10-01 22:31:36.483 275 15668.45 636.24 57442.62 88888.00 2000-10-01 22:31:37.483 275 15668.45 635.00 57442.62 88888.00 2000-10-01 22:31:38.483 275 15668.84 635.74 57442.13 88888.00 2000-10-01 22:31:39.483 275 15668.45 635.62 57441.88 88888.00 2000-10-01 22:31:40.483 275 15667.93 635.62 57442.00 88888.00 2000-10-01 22:31:41.483 275 15668.58 635.99 57442.25 88888.00 2000-10-01 22:31:42.483 275 15668.84 635.87 57442.98 88888.00 2000-10-01 22:31:43.483 275 15668.19 635.87 57442.13 88888.00 2000-10-01 22:31:45.483 275 15668.32 636.11 57442.25 88888.00 2000-10-01 22:31:46.483 275 15668.19 635.74 57442.13 88888.00 2000-10-01 22:31:47.483 275 15668.97 635.99 57441.88 88888.00 2000-10-01 22:31:48.483 275 15668.71 636.24 57441.88 88888.00 2000-10-01 22:31:49.483 275 15668.32 635.12 57441.52 88888.00 2000-10-01 22:31:50.483 275 15668.19 635.62 57442.37 88888.00 2000-10-01 22:31:51.483 275 15668.32 635.37 57442.49 88888.00 2000-10-01 22:31:52.483 275 15668.19 634.50 57441.39 88888.00 2000-10-01 22:31:53.483 275 15667.80 635.87 57441.88 88888.00 2000-10-01 22:31:54.483 275 15668.84 635.74 57442.25 88888.00 2000-10-01 22:31:55.483 275 15668.19 635.62 57442.37 88888.00 2000-10-01 22:31:56.483 275 15668.32 635.25 57442.13 88888.00 2000-10-01 22:31:57.483 275 15667.93 635.37 57442.37 88888.00 2000-10-01 22:31:58.483 275 15668.06 635.87 57442.49 88888.00 2000-10-01 22:31:59.483 275 15667.41 635.00 57441.88 88888.00 2000-10-01 22:32:00.483 275 15668.45 635.87 57442.49 88888.00 2000-10-01 22:32:01.483 275 15668.06 636.11 57442.49 88888.00 2000-10-01 22:32:02.483 275 15668.32 635.99 57441.88 88888.00 2000-10-01 22:32:03.483 275 15667.28 635.87 57442.37 88888.00 2000-10-01 22:32:04.483 275 15668.19 635.62 57442.25 88888.00 2000-10-01 22:32:05.483 275 15667.93 635.49 57442.49 88888.00 2000-10-01 22:32:06.483 275 15668.19 635.37 57442.37 88888.00 2000-10-01 22:32:07.483 275 15668.45 635.87 57442.00 88888.00 2000-10-01 22:32:08.483 275 15668.32 635.25 57442.13 88888.00 2000-10-01 22:32:09.483 275 15668.58 634.75 57442.25 88888.00 2000-10-01 22:32:10.483 275 15668.32 635.74 57442.62 88888.00 2000-10-01 22:32:11.483 275 15668.06 635.37 57441.88 88888.00 2000-10-01 22:32:12.483 275 15668.32 635.12 57442.49 88888.00 2000-10-01 22:32:13.483 275 15668.84 635.49 57442.74 88888.00 2000-10-01 22:32:14.483 275 15668.32 635.49 57442.86 88888.00 2000-10-01 22:32:15.483 275 15668.32 635.00 57442.49 88888.00 2000-10-01 22:32:16.483 275 15667.80 634.75 57442.13 88888.00 2000-10-01 22:32:17.483 275 15668.06 635.00 57442.13 88888.00 2000-10-01 22:32:18.483 275 15667.93 635.12 57442.86 88888.00 2000-10-01 22:32:19.483 275 15668.45 634.87 57441.76 88888.00 2000-10-01 22:32:20.483 275 15667.41 634.50 57442.49 88888.00 2000-10-01 22:32:21.483 275 15667.93 635.37 57441.88 88888.00 2000-10-01 22:32:22.483 275 15668.45 635.12 57442.98 88888.00 2000-10-01 22:32:23.483 275 15668.58 635.12 57442.25 88888.00 2000-10-01 22:32:24.483 275 15668.71 635.00 57441.39 88888.00 2000-10-01 22:32:25.483 275 15668.71 635.37 57441.52 88888.00 2000-10-01 22:32:26.483 275 15668.19 636.36 57441.76 88888.00 2000-10-01 22:32:27.483 275 15668.45 634.63 57441.88 88888.00 2000-10-01 22:32:28.483 275 15668.97 635.74 57441.76 88888.00 2000-10-01 22:32:29.483 275 15668.84 635.12 57442.25 88888.00 2000-10-01 22:32:30.483 275 15668.32 635.12 57442.00 88888.00 2000-10-01 22:32:31.483 275 15668.32 635.25 57442.86 88888.00 2000-10-01 22:32:32.483 275 15668.32 635.87 57442.49 88888.00 2000-10-01 22:32:33.483 275 15668.45 635.25 57442.74 88888.00 2000-10-01 22:32:34.483 275 15668.19 635.74 57442.13 88888.00 2000-10-01 22:32:35.483 275 15668.45 635.62 57442.62 88888.00 2000-10-01 22:32:36.483 275 15667.80 635.37 57442.37 88888.00 2000-10-01 22:32:37.483 275 15668.19 635.25 57442.49 88888.00 2000-10-01 22:32:38.483 275 15667.93 634.75 57441.88 88888.00 2000-10-01 22:32:39.483 275 15668.06 634.87 57442.25 88888.00 2000-10-01 22:32:40.483 275 15668.58 634.75 57442.49 88888.00 2000-10-01 22:32:41.483 275 15668.32 634.75 57442.13 88888.00 2000-10-01 22:32:42.483 275 15667.93 634.87 57441.64 88888.00 2000-10-01 22:32:43.483 275 15668.06 634.87 57442.37 88888.00 2000-10-01 22:32:44.483 275 15667.41 635.00 57443.11 88888.00 2000-10-01 22:32:45.483 275 15667.67 634.38 57441.76 88888.00 2000-10-01 22:32:46.483 275 15667.54 635.25 57442.86 88888.00 2000-10-01 22:32:47.483 275 15668.06 634.75 57441.64 88888.00 2000-10-01 22:32:48.483 275 15668.06 634.63 57442.62 88888.00 2000-10-01 22:32:49.483 275 15667.67 634.63 57442.74 88888.00 2000-10-01 22:32:50.483 275 15667.54 634.75 57442.37 88888.00 2000-10-01 22:32:51.483 275 15668.06 635.12 57442.49 88888.00 2000-10-01 22:32:52.483 275 15667.93 634.50 57442.62 88888.00 2000-10-01 22:32:53.483 275 15667.02 634.50 57442.49 88888.00 2000-10-01 22:32:54.483 275 15667.80 634.75 57442.49 88888.00 2000-10-01 22:32:55.483 275 15667.93 635.25 57442.13 88888.00 2000-10-01 22:32:56.483 275 15667.54 635.00 57441.88 88888.00 2000-10-01 22:32:57.483 275 15667.41 634.38 57442.49 88888.00 2000-10-01 22:32:58.483 275 15667.80 634.87 57442.49 88888.00 2000-10-01 22:32:59.483 275 15667.67 635.25 57441.52 88888.00 2000-10-01 22:33:00.483 275 15667.15 634.63 57442.13 88888.00 2000-10-01 22:33:01.483 275 15667.28 634.75 57442.25 88888.00 2000-10-01 22:33:02.483 275 15667.28 634.75 57442.00 88888.00 2000-10-01 22:33:03.483 275 15667.67 634.87 57441.88 88888.00 2000-10-01 22:33:04.483 275 15667.28 635.49 57441.27 88888.00 2000-10-01 22:33:05.483 275 15667.67 635.37 57442.49 88888.00 2000-10-01 22:33:06.483 275 15666.76 635.37 57442.74 88888.00 2000-10-01 22:33:07.483 275 15667.02 634.26 57442.74 88888.00 2000-10-01 22:33:08.483 275 15667.15 635.25 57442.25 88888.00 2000-10-01 22:33:09.483 275 15666.89 634.63 57441.88 88888.00 2000-10-01 22:33:10.483 275 15666.76 635.00 57442.25 88888.00 2000-10-01 22:33:11.483 275 15666.50 634.63 57441.76 88888.00 2000-10-01 22:33:12.483 275 15666.24 635.12 57442.25 88888.00 2000-10-01 22:33:13.483 275 15667.02 634.87 57442.13 88888.00 2000-10-01 22:33:14.483 275 15666.63 635.12 57441.76 88888.00 2000-10-01 22:33:15.483 275 15666.50 634.87 57441.52 88888.00 2000-10-01 22:33:16.483 275 15666.24 635.00 57441.39 88888.00 2000-10-01 22:33:17.483 275 15665.98 635.12 57442.13 88888.00 2000-10-01 22:33:18.483 275 15665.85 635.62 57442.13 88888.00 2000-10-01 22:33:19.483 275 15665.98 635.25 57442.00 88888.00 2000-10-01 22:33:20.483 275 15665.85 635.12 57442.00 88888.00 2000-10-01 22:33:21.483 275 15666.11 635.00 57442.00 88888.00 2000-10-01 22:33:22.483 275 15666.11 634.63 57441.64 88888.00 2000-10-01 22:33:23.483 275 15666.11 635.00 57441.52 88888.00 2000-10-01 22:33:24.483 275 15665.98 634.87 57441.64 88888.00 2000-10-01 22:33:25.483 275 15666.76 635.25 57441.52 88888.00 2000-10-01 22:33:26.483 275 15665.98 635.00 57441.64 88888.00 2000-10-01 22:33:27.483 275 15665.46 635.37 57441.88 88888.00 2000-10-01 22:33:28.483 275 15665.21 635.00 57441.88 88888.00 2000-10-01 22:33:29.483 275 15665.59 635.12 57441.52 88888.00 2000-10-01 22:33:30.483 275 15665.33 634.87 57441.88 88888.00 2000-10-01 22:33:31.483 275 15666.11 635.87 57441.52 88888.00 2000-10-01 22:33:32.483 275 15665.98 635.25 57441.64 88888.00 2000-10-01 22:33:33.483 275 15665.33 635.00 57441.64 88888.00 2000-10-01 22:33:34.483 275 15664.95 635.49 57440.54 88888.00 2000-10-01 22:33:35.483 275 15665.46 635.99 57441.52 88888.00 2000-10-01 22:33:36.483 275 15665.85 635.49 57441.76 88888.00 2000-10-01 22:33:37.483 275 15665.85 635.87 57441.88 88888.00 2000-10-01 22:33:38.483 275 15664.56 636.11 57441.39 88888.00 2000-10-01 22:33:39.483 275 15665.08 635.87 57441.52 88888.00 2000-10-01 22:33:40.483 275 15665.08 635.37 57441.88 88888.00 2000-10-01 22:33:41.483 275 15664.82 635.87 57441.27 88888.00 2000-10-01 22:33:42.483 275 15665.21 635.49 57441.52 88888.00 2000-10-01 22:33:43.483 275 15665.21 635.25 57441.03 88888.00 2000-10-01 22:33:44.483 275 15664.95 635.25 57441.15 88888.00 2000-10-01 22:33:45.483 275 15664.69 635.62 57441.15 88888.00 2000-10-01 22:33:46.483 275 15665.08 635.62 57441.64 88888.00 2000-10-01 22:33:47.483 275 15665.21 635.87 57441.52 88888.00 2000-10-01 22:33:48.483 275 15665.59 635.25 57441.15 88888.00 2000-10-01 22:33:49.483 275 15665.08 635.74 57440.78 88888.00 2000-10-01 22:33:50.483 275 15665.08 635.37 57441.03 88888.00 2000-10-01 22:33:51.483 275 15665.59 635.49 57440.91 88888.00 2000-10-01 22:33:52.483 275 15664.82 635.37 57441.64 88888.00 2000-10-01 22:33:53.483 275 15665.33 635.62 57441.64 88888.00 2000-10-01 22:33:54.483 275 15665.59 635.74 57441.52 88888.00 2000-10-01 22:33:55.483 275 15665.21 635.49 57441.52 88888.00 2000-10-01 22:33:56.483 275 15665.08 635.37 57441.27 88888.00 2000-10-01 22:33:57.483 275 15665.59 636.11 57441.64 88888.00 2000-10-01 22:33:58.483 275 15665.21 635.87 57441.03 88888.00 2000-10-01 22:33:59.483 275 15665.33 635.87 57440.91 88888.00 2000-10-01 22:34:00.483 275 15664.69 635.62 57441.27 88888.00 2000-10-01 22:34:01.483 275 15665.08 635.87 57441.03 88888.00 2000-10-01 22:34:02.483 275 15665.59 635.37 57441.15 88888.00 2000-10-01 22:34:03.483 275 15664.69 635.62 57441.39 88888.00 2000-10-01 22:34:04.483 275 15664.56 635.62 57441.39 88888.00 2000-10-01 22:34:05.483 275 15664.69 636.11 57441.27 88888.00 2000-10-01 22:34:06.483 275 15665.33 635.49 57440.78 88888.00 2000-10-01 22:34:07.483 275 15665.85 635.74 57440.91 88888.00 2000-10-01 22:34:08.483 275 15665.85 635.12 57441.27 88888.00 2000-10-01 22:34:09.483 275 15664.82 635.87 57441.03 88888.00 2000-10-01 22:34:10.483 275 15664.56 635.74 57441.52 88888.00 2000-10-01 22:34:11.483 275 15665.21 636.11 57440.66 88888.00 2000-10-01 22:34:12.483 275 15664.69 636.61 57441.15 88888.00 2000-10-01 22:34:13.483 275 15665.46 635.49 57440.91 88888.00 2000-10-01 22:34:14.483 275 15665.85 635.49 57441.03 88888.00 2000-10-01 22:34:15.483 275 15665.46 636.48 57440.66 88888.00 2000-10-01 22:34:16.483 275 15664.95 635.99 57441.15 88888.00 2000-10-01 22:34:17.483 275 15664.82 636.24 57440.91 88888.00 2000-10-01 22:34:18.483 275 15665.59 635.87 57441.27 88888.00 2000-10-01 22:34:19.483 275 15664.69 635.49 57441.39 88888.00 2000-10-01 22:34:20.483 275 15665.33 635.99 57441.52 88888.00 2000-10-01 22:34:21.483 275 15665.98 635.99 57440.41 88888.00 2000-10-01 22:34:22.483 275 15665.46 636.24 57440.54 88888.00 2000-10-01 22:34:23.483 275 15665.98 636.61 57440.78 88888.00 2000-10-01 22:34:24.483 275 15665.59 635.62 57440.91 88888.00 2000-10-01 22:34:25.483 275 15665.46 636.11 57441.15 88888.00 2000-10-01 22:34:26.483 275 15665.85 636.11 57440.91 88888.00 2000-10-01 22:34:27.483 275 15665.98 636.61 57441.88 88888.00 2000-10-01 22:34:28.483 275 15665.98 635.99 57440.78 88888.00 2000-10-01 22:34:29.483 275 15665.85 636.73 57440.78 88888.00 2000-10-01 22:34:30.483 275 15665.72 635.99 57441.03 88888.00 2000-10-01 22:34:31.483 275 15666.11 636.36 57440.91 88888.00 2000-10-01 22:34:32.483 275 15665.59 635.49 57441.03 88888.00 2000-10-01 22:34:33.483 275 15665.33 635.99 57440.41 88888.00 2000-10-01 22:34:34.483 275 15665.46 636.36 57441.03 88888.00 2000-10-01 22:34:35.483 275 15665.98 636.24 57441.15 88888.00 2000-10-01 22:34:36.483 275 15665.85 635.99 57440.54 88888.00 2000-10-01 22:34:37.483 275 15665.72 635.87 57440.91 88888.00 2000-10-01 22:34:38.483 275 15665.59 636.24 57441.39 88888.00 2000-10-01 22:34:39.483 275 15665.72 635.87 57441.27 88888.00 2000-10-01 22:34:40.483 275 15665.85 636.48 57440.78 88888.00 2000-10-01 22:34:41.483 275 15665.46 636.24 57441.03 88888.00 2000-10-01 22:34:42.483 275 15666.50 636.11 57441.03 88888.00 2000-10-01 22:34:43.483 275 15666.37 636.73 57441.15 88888.00 2000-10-01 22:34:44.483 275 15665.59 636.48 57441.27 88888.00 2000-10-01 22:34:45.483 275 15665.85 635.87 57441.15 88888.00 2000-10-01 22:34:46.483 275 15666.24 635.87 57441.15 88888.00 2000-10-01 22:34:47.483 275 15665.98 636.11 57440.78 88888.00 2000-10-01 22:34:48.483 275 15666.50 636.36 57441.27 88888.00 2000-10-01 22:34:49.483 275 15666.50 636.73 57440.66 88888.00 2000-10-01 22:34:50.483 275 15665.85 637.10 57440.78 88888.00 2000-10-01 22:34:51.483 275 15666.50 636.98 57441.15 88888.00 2000-10-01 22:34:52.483 275 15666.11 636.24 57441.76 88888.00 2000-10-01 22:34:53.483 275 15666.24 635.87 57441.15 88888.00 2000-10-01 22:34:54.483 275 15666.37 637.10 57441.76 88888.00 2000-10-01 22:34:55.483 275 15666.37 636.24 57441.39 88888.00 2000-10-01 22:34:56.483 275 15667.02 636.48 57441.15 88888.00 2000-10-01 22:34:57.483 275 15667.28 636.61 57440.78 88888.00 2000-10-01 22:34:58.483 275 15665.98 636.61 57442.25 88888.00 2000-10-01 22:34:59.483 275 15666.50 635.62 57441.39 88888.00 2000-10-01 22:35:00.483 275 15667.15 636.24 57441.27 88888.00 2000-10-01 22:35:01.483 275 15666.63 636.61 57441.39 88888.00 2000-10-01 22:35:02.483 275 15665.85 636.48 57441.15 88888.00 2000-10-01 22:35:03.483 275 15666.89 636.24 57441.88 88888.00 2000-10-01 22:35:04.483 275 15667.41 636.61 57440.78 88888.00 2000-10-01 22:35:05.483 275 15666.76 636.48 57442.00 88888.00 2000-10-01 22:35:06.483 275 15666.11 637.10 57440.78 88888.00 2000-10-01 22:35:07.483 275 15666.24 636.11 57441.39 88888.00 2000-10-01 22:35:08.483 275 15666.63 636.11 57441.52 88888.00 2000-10-01 22:35:09.483 275 15666.24 636.48 57441.03 88888.00 2000-10-01 22:35:10.483 275 15667.15 636.61 57440.91 88888.00 2000-10-01 22:35:11.483 275 15667.54 636.11 57441.27 88888.00 2000-10-01 22:35:12.483 275 15667.15 635.74 57441.03 88888.00 2000-10-01 22:35:13.483 275 15666.37 636.48 57441.15 88888.00 2000-10-01 22:35:14.483 275 15666.63 636.86 57441.76 88888.00 2000-10-01 22:35:15.483 275 15667.41 636.24 57441.27 88888.00 2000-10-01 22:35:16.483 275 15666.76 636.48 57441.27 88888.00 2000-10-01 22:35:17.483 275 15667.15 635.99 57441.27 88888.00 2000-10-01 22:35:18.483 275 15667.54 635.99 57441.76 88888.00 2000-10-01 22:35:19.483 275 15666.63 636.48 57441.76 88888.00 2000-10-01 22:35:20.483 275 15667.41 636.11 57440.91 88888.00 2000-10-01 22:35:21.483 275 15666.76 636.36 57441.64 88888.00 2000-10-01 22:35:22.483 275 15666.63 635.87 57441.27 88888.00 2000-10-01 22:35:23.483 275 15666.76 636.73 57441.52 88888.00 2000-10-01 22:35:24.483 275 15666.76 635.99 57441.76 88888.00 2000-10-01 22:35:25.483 275 15667.54 636.98 57441.27 88888.00 2000-10-01 22:35:26.483 275 15667.67 636.61 57441.88 88888.00 2000-10-01 22:35:27.483 275 15666.76 636.48 57441.52 88888.00 2000-10-01 22:35:28.483 275 15667.02 636.36 57441.15 88888.00 2000-10-01 22:35:29.483 275 15667.28 636.73 57441.27 88888.00 2000-10-01 22:35:30.483 275 15665.98 636.24 57441.64 88888.00 2000-10-01 22:35:31.483 275 15666.37 636.61 57441.15 88888.00 2000-10-01 22:35:32.483 275 15666.50 636.98 57441.27 88888.00 2000-10-01 22:35:33.483 275 15666.50 636.11 57441.76 88888.00 2000-10-01 22:35:34.483 275 15667.67 636.61 57441.27 88888.00 2000-10-01 22:35:35.483 275 15666.50 636.24 57441.52 88888.00 2000-10-01 22:35:36.483 275 15667.02 636.86 57441.64 88888.00 2000-10-01 22:35:37.483 275 15666.24 636.36 57441.39 88888.00 2000-10-01 22:35:38.483 275 15667.02 636.48 57442.00 88888.00 2000-10-01 22:35:39.483 275 15667.54 636.48 57441.52 88888.00 2000-10-01 22:35:40.483 275 15667.41 636.36 57441.64 88888.00 2000-10-01 22:35:41.483 275 15666.89 636.36 57441.64 88888.00 2000-10-01 22:35:42.483 275 15666.50 636.36 57441.76 88888.00 2000-10-01 22:35:43.483 275 15667.67 637.10 57442.00 88888.00 2000-10-01 22:35:44.483 275 15667.02 636.73 57441.52 88888.00 2000-10-01 22:35:45.483 275 15666.89 635.99 57441.76 88888.00 2000-10-01 22:35:46.483 275 15667.28 636.48 57441.76 88888.00 2000-10-01 22:35:47.483 275 15667.02 635.99 57441.88 88888.00 2000-10-01 22:35:48.483 275 15667.28 636.36 57442.00 88888.00 2000-10-01 22:35:49.483 275 15666.89 636.11 57441.88 88888.00 2000-10-01 22:35:50.483 275 15666.89 636.11 57441.64 88888.00 2000-10-01 22:35:51.483 275 15667.41 637.35 57441.88 88888.00 2000-10-01 22:35:52.483 275 15667.02 636.36 57441.88 88888.00 2000-10-01 22:35:53.483 275 15667.15 636.36 57442.13 88888.00 2000-10-01 22:35:54.483 275 15667.28 636.24 57441.52 88888.00 2000-10-01 22:35:55.483 275 15667.54 636.11 57441.27 88888.00 2000-10-01 22:35:56.483 275 15667.41 636.36 57440.91 88888.00 2000-10-01 22:35:57.483 275 15667.54 636.36 57442.13 88888.00 2000-10-01 22:35:58.483 275 15667.15 636.73 57441.88 88888.00 2000-10-01 22:35:59.483 275 15667.67 636.48 57441.88 88888.00 2000-10-01 22:36:00.483 275 15667.15 635.99 57442.37 88888.00 2000-10-01 22:36:01.483 275 15666.89 635.49 57442.49 88888.00 2000-10-01 22:36:02.483 275 15667.80 636.48 57441.88 88888.00 2000-10-01 22:36:03.483 275 15667.54 636.61 57441.88 88888.00 2000-10-01 22:36:04.483 275 15667.93 636.36 57442.13 88888.00 2000-10-01 22:36:05.483 275 15667.67 636.11 57441.52 88888.00 2000-10-01 22:36:06.483 275 15667.15 635.99 57442.37 88888.00 2000-10-01 22:36:07.483 275 15667.93 635.62 57441.88 88888.00 2000-10-01 22:36:08.483 275 15668.32 636.48 57442.00 88888.00 2000-10-01 22:36:09.483 275 15667.80 635.37 57442.13 88888.00 2000-10-01 22:36:10.483 275 15667.93 636.11 57442.13 88888.00 2000-10-01 22:36:11.483 275 15667.67 635.99 57441.39 88888.00 2000-10-01 22:36:12.483 275 15667.28 635.99 57442.37 88888.00 2000-10-01 22:36:13.483 275 15667.28 636.11 57441.03 88888.00 2000-10-01 22:36:14.483 275 15667.67 635.62 57442.00 88888.00 2000-10-01 22:36:15.483 275 15668.06 635.87 57441.39 88888.00 2000-10-01 22:36:16.483 275 15667.67 635.74 57442.00 88888.00 2000-10-01 22:36:17.483 275 15668.06 636.48 57442.49 88888.00 2000-10-01 22:36:18.483 275 15667.80 635.62 57442.00 88888.00 2000-10-01 22:36:19.483 275 15668.32 635.99 57442.25 88888.00 2000-10-01 22:36:20.483 275 15667.54 635.49 57441.64 88888.00 2000-10-01 22:36:21.483 275 15667.28 635.49 57441.27 88888.00 2000-10-01 22:36:22.483 275 15668.32 635.49 57441.52 88888.00 2000-10-01 22:36:23.483 275 15667.67 636.24 57442.37 88888.00 2000-10-01 22:36:24.483 275 15667.54 635.99 57441.27 88888.00 2000-10-01 22:36:25.483 275 15667.93 636.11 57441.76 88888.00 2000-10-01 22:36:26.483 275 15667.54 635.37 57442.25 88888.00 2000-10-01 22:36:27.483 275 15667.93 635.87 57441.76 88888.00 2000-10-01 22:36:28.483 275 15668.45 635.74 57442.00 88888.00 2000-10-01 22:36:29.483 275 15667.93 635.62 57442.13 88888.00 2000-10-01 22:36:30.483 275 15667.54 635.62 57442.49 88888.00 2000-10-01 22:36:31.483 275 15668.45 636.36 57441.64 88888.00 2000-10-01 22:36:32.483 275 15668.45 635.87 57441.52 88888.00 2000-10-01 22:36:33.483 275 15668.19 636.11 57441.76 88888.00 2000-10-01 22:36:34.483 275 15667.41 635.87 57442.37 88888.00 2000-10-01 22:36:35.483 275 15667.67 636.24 57441.76 88888.00 2000-10-01 22:36:36.483 275 15668.32 635.37 57442.37 88888.00 2000-10-01 22:36:37.483 275 15667.80 635.62 57442.37 88888.00 2000-10-01 22:36:38.483 275 15667.67 635.99 57442.00 88888.00 2000-10-01 22:36:39.483 275 15667.80 635.87 57442.74 88888.00 2000-10-01 22:36:40.483 275 15667.54 635.87 57442.00 88888.00 2000-10-01 22:36:41.483 275 15668.06 636.11 57441.39 88888.00 2000-10-01 22:36:42.483 275 15667.41 635.99 57442.25 88888.00 2000-10-01 22:36:43.483 275 15667.54 635.87 57442.13 88888.00 2000-10-01 22:36:44.483 275 15667.67 636.24 57442.13 88888.00 2000-10-01 22:36:45.483 275 15666.89 635.99 57441.76 88888.00 2000-10-01 22:36:46.483 275 15667.54 635.99 57442.62 88888.00 2000-10-01 22:36:47.483 275 15667.93 635.37 57441.39 88888.00 2000-10-01 22:36:48.483 275 15667.54 635.87 57442.00 88888.00 2000-10-01 22:36:49.483 275 15667.54 635.99 57441.64 88888.00 2000-10-01 22:36:50.483 275 15667.67 635.99 57441.88 88888.00 2000-10-01 22:36:51.483 275 15667.54 635.87 57442.37 88888.00 2000-10-01 22:36:52.483 275 15667.93 635.74 57442.25 88888.00 2000-10-01 22:36:53.483 275 15667.41 636.11 57442.13 88888.00 2000-10-01 22:36:54.483 275 15666.76 635.74 57441.39 88888.00 2000-10-01 22:36:55.483 275 15667.67 635.99 57442.25 88888.00 2000-10-01 22:36:56.483 275 15667.41 636.24 57441.64 88888.00 2000-10-01 22:36:57.483 275 15668.06 635.49 57442.49 88888.00 2000-10-01 22:36:58.483 275 15667.67 635.87 57442.74 88888.00 2000-10-01 22:36:59.483 275 15667.15 636.24 57441.64 88888.00 2000-10-01 22:37:00.483 275 15667.93 635.49 57442.00 88888.00 2000-10-01 22:37:01.483 275 15667.41 636.11 57441.76 88888.00 2000-10-01 22:37:02.483 275 15667.02 635.62 57442.13 88888.00 2000-10-01 22:37:03.483 275 15667.15 636.24 57442.62 88888.00 2000-10-01 22:37:04.483 275 15666.89 635.25 57442.37 88888.00 2000-10-01 22:37:05.483 275 15667.02 636.11 57442.62 88888.00 2000-10-01 22:37:06.483 275 15667.54 635.74 57442.00 88888.00 2000-10-01 22:37:07.483 275 15667.67 636.36 57442.74 88888.00 2000-10-01 22:37:08.483 275 15667.41 636.36 57442.13 88888.00 2000-10-01 22:37:09.483 275 15667.54 636.24 57442.37 88888.00 2000-10-01 22:37:10.483 275 15667.54 636.24 57442.37 88888.00 2000-10-01 22:37:11.483 275 15667.15 636.11 57442.37 88888.00 2000-10-01 22:37:12.483 275 15667.54 635.87 57442.37 88888.00 2000-10-01 22:37:13.483 275 15667.02 635.49 57442.37 88888.00 2000-10-01 22:37:14.483 275 15667.41 636.61 57442.00 88888.00 2000-10-01 22:37:15.483 275 15667.15 635.99 57442.13 88888.00 2000-10-01 22:37:16.483 275 15666.63 635.74 57442.37 88888.00 2000-10-01 22:37:17.483 275 15666.76 635.87 57442.00 88888.00 2000-10-01 22:37:18.483 275 15666.76 635.87 57442.86 88888.00 2000-10-01 22:37:19.483 275 15667.15 636.11 57442.49 88888.00 2000-10-01 22:37:20.483 275 15666.76 635.62 57442.37 88888.00 2000-10-01 22:37:21.483 275 15667.28 635.87 57442.13 88888.00 2000-10-01 22:37:22.483 275 15666.76 635.62 57442.49 88888.00 2000-10-01 22:37:23.483 275 15667.54 636.11 57442.74 88888.00 2000-10-01 22:37:24.483 275 15666.63 635.49 57442.13 88888.00 2000-10-01 22:37:25.483 275 15666.11 636.24 57442.37 88888.00 2000-10-01 22:37:26.483 275 15666.76 635.25 57442.25 88888.00 2000-10-01 22:37:27.483 275 15666.24 635.25 57442.13 88888.00 2000-10-01 22:37:28.483 275 15667.02 635.12 57442.13 88888.00 2000-10-01 22:37:29.483 275 15666.37 636.11 57442.25 88888.00 2000-10-01 22:37:30.483 275 15666.76 635.49 57442.49 88888.00 2000-10-01 22:37:31.483 275 15667.02 635.62 57441.64 88888.00 2000-10-01 22:37:32.483 275 15666.89 635.74 57442.00 88888.00 2000-10-01 22:37:33.483 275 15666.11 636.24 57442.25 88888.00 2000-10-01 22:37:34.483 275 15667.54 635.62 57442.37 88888.00 2000-10-01 22:37:35.483 275 15667.15 636.11 57442.37 88888.00 2000-10-01 22:37:36.483 275 15666.63 635.62 57442.62 88888.00 2000-10-01 22:37:37.483 275 15667.41 635.49 57442.00 88888.00 2000-10-01 22:37:38.483 275 15666.11 635.74 57441.64 88888.00 2000-10-01 22:37:39.483 275 15666.37 635.37 57441.88 88888.00 2000-10-01 22:37:40.483 275 15666.63 635.62 57441.76 88888.00 2000-10-01 22:37:41.483 275 15667.02 635.25 57441.76 88888.00 2000-10-01 22:37:42.483 275 15666.24 635.99 57441.88 88888.00 2000-10-01 22:37:43.483 275 15667.15 635.37 57441.76 88888.00 2000-10-01 22:37:44.483 275 15667.15 635.99 57442.13 88888.00 2000-10-01 22:37:45.483 275 15666.37 635.62 57442.25 88888.00 2000-10-01 22:37:46.483 275 15667.02 635.49 57441.52 88888.00 2000-10-01 22:37:47.483 275 15667.28 635.74 57442.00 88888.00 2000-10-01 22:37:48.483 275 15666.37 634.87 57442.25 88888.00 2000-10-01 22:37:49.483 275 15666.50 635.37 57442.25 88888.00 2000-10-01 22:37:50.483 275 15666.76 635.12 57441.76 88888.00 2000-10-01 22:37:51.483 275 15666.50 635.37 57441.76 88888.00 2000-10-01 22:37:52.483 275 15666.37 635.25 57442.74 88888.00 2000-10-01 22:37:53.483 275 15666.50 635.49 57441.27 88888.00 2000-10-01 22:37:54.483 275 15666.76 635.87 57442.00 88888.00 2000-10-01 22:37:55.483 275 15666.76 635.62 57441.64 88888.00 2000-10-01 22:37:56.483 275 15666.63 635.62 57441.76 88888.00 2000-10-01 22:37:57.483 275 15666.37 635.00 57442.00 88888.00 2000-10-01 22:37:58.483 275 15667.15 635.37 57441.88 88888.00 2000-10-01 22:37:59.483 275 15666.50 635.37 57441.64 88888.00 2000-10-01 22:38:00.483 275 15666.89 635.49 57441.76 88888.00 2000-10-01 22:38:01.483 275 15667.93 635.37 57442.00 88888.00 2000-10-01 22:38:02.483 275 15666.24 635.37 57442.49 88888.00 2000-10-01 22:38:03.483 275 15666.50 636.24 57441.52 88888.00 2000-10-01 22:38:04.483 275 15666.63 635.62 57442.49 88888.00 2000-10-01 22:38:05.483 275 15666.89 635.49 57442.00 88888.00 2000-10-01 22:38:06.483 275 15667.54 635.62 57441.64 88888.00 2000-10-01 22:38:07.483 275 15666.76 634.87 57441.88 88888.00 2000-10-01 22:38:08.483 275 15666.63 635.00 57442.37 88888.00 2000-10-01 22:38:09.483 275 15667.54 636.11 57441.64 88888.00 2000-10-01 22:38:10.483 275 15666.63 635.62 57442.25 88888.00 2000-10-01 22:38:11.483 275 15666.89 635.25 57441.76 88888.00 2000-10-01 22:38:12.483 275 15667.02 635.49 57441.15 88888.00 2000-10-01 22:38:13.483 275 15666.24 635.37 57441.39 88888.00 2000-10-01 22:38:14.483 275 15666.76 635.99 57441.88 88888.00 2000-10-01 22:38:15.483 275 15666.63 635.99 57441.52 88888.00 2000-10-01 22:38:16.483 275 15666.76 635.74 57441.64 88888.00 2000-10-01 22:38:17.483 275 15666.76 635.62 57441.52 88888.00 2000-10-01 22:38:18.483 275 15667.15 635.25 57441.39 88888.00 2000-10-01 22:38:19.483 275 15666.76 635.37 57441.52 88888.00 2000-10-01 22:38:20.483 275 15666.63 635.99 57442.13 88888.00 2000-10-01 22:38:21.483 275 15667.02 635.87 57442.49 88888.00 2000-10-01 22:38:22.483 275 15667.28 635.87 57441.88 88888.00 2000-10-01 22:38:23.483 275 15666.76 635.74 57441.76 88888.00 2000-10-01 22:38:24.483 275 15667.02 635.49 57442.13 88888.00 2000-10-01 22:38:25.483 275 15666.76 635.12 57442.00 88888.00 2000-10-01 22:38:26.483 275 15667.41 635.37 57441.76 88888.00 2000-10-01 22:38:27.483 275 15666.76 635.99 57441.52 88888.00 2000-10-01 22:38:28.483 275 15666.63 635.99 57442.00 88888.00 2000-10-01 22:38:29.483 275 15667.02 635.99 57441.88 88888.00 2000-10-01 22:38:30.483 275 15667.02 635.49 57442.00 88888.00 2000-10-01 22:38:31.483 275 15666.63 635.49 57441.88 88888.00 2000-10-01 22:38:32.483 275 15666.63 635.62 57442.49 88888.00 2000-10-01 22:38:33.483 275 15666.63 635.37 57442.49 88888.00 2000-10-01 22:38:34.483 275 15666.37 635.37 57441.64 88888.00 2000-10-01 22:38:35.483 275 15666.63 635.25 57441.76 88888.00 2000-10-01 22:38:36.483 275 15666.63 635.62 57441.88 88888.00 2000-10-01 22:38:37.483 275 15666.89 635.74 57442.13 88888.00 2000-10-01 22:38:38.483 275 15666.50 635.87 57441.76 88888.00 2000-10-01 22:38:39.483 275 15667.02 635.25 57441.39 88888.00 2000-10-01 22:38:40.483 275 15667.28 635.25 57441.76 88888.00 2000-10-01 22:38:41.483 275 15665.98 635.00 57441.52 88888.00 2000-10-01 22:38:42.483 275 15666.50 635.49 57441.64 88888.00 2000-10-01 22:38:43.483 275 15667.28 635.87 57442.00 88888.00 2000-10-01 22:38:44.483 275 15666.89 635.99 57441.39 88888.00 2000-10-01 22:38:45.483 275 15666.50 635.74 57441.64 88888.00 2000-10-01 22:38:46.483 275 15667.02 636.11 57442.37 88888.00 2000-10-01 22:38:47.483 275 15667.41 635.25 57442.13 88888.00 2000-10-01 22:38:48.483 275 15666.76 635.74 57441.88 88888.00 2000-10-01 22:38:49.483 275 15666.89 636.11 57441.88 88888.00 2000-10-01 22:38:50.483 275 15667.41 636.11 57441.64 88888.00 2000-10-01 22:38:51.483 275 15667.54 636.24 57441.15 88888.00 2000-10-01 22:38:52.483 275 15667.54 635.62 57442.00 88888.00 2000-10-01 22:38:53.483 275 15667.15 635.87 57441.64 88888.00 2000-10-01 22:38:54.483 275 15667.54 635.74 57442.13 88888.00 2000-10-01 22:38:55.483 275 15665.98 635.49 57442.25 88888.00 2000-10-01 22:38:56.483 275 15667.41 635.74 57441.76 88888.00 2000-10-01 22:38:57.483 275 15668.45 635.49 57442.00 88888.00 2000-10-01 22:38:58.483 275 15667.67 636.24 57441.15 88888.00 2000-10-01 22:38:59.483 275 15668.32 635.87 57441.64 88888.00 2000-10-01 22:39:00.483 275 15667.15 635.37 57441.52 88888.00 2000-10-01 22:39:01.483 275 15667.15 635.37 57441.88 88888.00 2000-10-01 22:39:02.483 275 15666.63 635.74 57442.25 88888.00 2000-10-01 22:39:03.483 275 15667.28 635.99 57442.13 88888.00 2000-10-01 22:39:04.483 275 15667.15 635.74 57441.64 88888.00 2000-10-01 22:39:05.483 275 15667.41 635.62 57442.25 88888.00 2000-10-01 22:39:06.483 275 15666.76 636.24 57441.64 88888.00 2000-10-01 22:39:07.483 275 15667.67 636.24 57441.64 88888.00 2000-10-01 22:39:08.483 275 15668.06 635.99 57442.62 88888.00 2000-10-01 22:39:09.483 275 15668.19 635.62 57442.13 88888.00 2000-10-01 22:39:10.483 275 15667.93 635.62 57441.88 88888.00 2000-10-01 22:39:11.483 275 15666.89 635.25 57442.13 88888.00 2000-10-01 22:39:12.483 275 15667.67 636.11 57442.49 88888.00 2000-10-01 22:39:13.483 275 15667.67 636.11 57442.37 88888.00 2000-10-01 22:39:14.483 275 15667.41 636.24 57442.00 88888.00 2000-10-01 22:39:15.483 275 15668.06 635.87 57441.27 88888.00 2000-10-01 22:39:16.483 275 15667.54 635.87 57441.76 88888.00 2000-10-01 22:39:17.483 275 15667.67 635.74 57442.00 88888.00 2000-10-01 22:39:18.483 275 15667.28 636.11 57441.76 88888.00 2000-10-01 22:39:19.483 275 15667.54 635.37 57441.88 88888.00 2000-10-01 22:39:20.483 275 15667.93 636.24 57442.37 88888.00 2000-10-01 22:39:21.483 275 15667.54 635.62 57441.76 88888.00 2000-10-01 22:39:22.483 275 15667.67 636.24 57442.25 88888.00 2000-10-01 22:39:23.483 275 15667.80 635.49 57441.76 88888.00 2000-10-01 22:39:24.483 275 15667.93 635.49 57441.88 88888.00 2000-10-01 22:39:25.483 275 15667.54 636.24 57442.00 88888.00 2000-10-01 22:39:26.483 275 15668.32 635.99 57442.37 88888.00 2000-10-01 22:39:27.483 275 15667.67 635.87 57441.52 88888.00 2000-10-01 22:39:28.483 275 15668.32 635.37 57442.00 88888.00 2000-10-01 22:39:29.483 275 15668.58 635.25 57443.11 88888.00 2000-10-01 22:39:30.483 275 15668.19 636.11 57442.49 88888.00 2000-10-01 22:39:31.483 275 15668.32 636.11 57441.76 88888.00 2000-10-01 22:39:32.483 275 15668.32 636.36 57442.13 88888.00 2000-10-01 22:39:33.483 275 15668.58 636.24 57442.00 88888.00 2000-10-01 22:39:34.483 275 15668.32 635.87 57442.49 88888.00 2000-10-01 22:39:35.483 275 15667.80 635.87 57442.62 88888.00 2000-10-01 22:39:36.483 275 15667.80 635.49 57442.37 88888.00 2000-10-01 22:39:37.483 275 15668.45 635.37 57442.25 88888.00 2000-10-01 22:39:38.483 275 15667.80 635.87 57442.37 88888.00 2000-10-01 22:39:39.483 275 15667.93 635.87 57441.64 88888.00 2000-10-01 22:39:40.483 275 15668.32 635.74 57442.74 88888.00 2000-10-01 22:39:41.483 275 15668.45 636.24 57442.62 88888.00 2000-10-01 22:39:42.483 275 15668.84 635.49 57442.86 88888.00 2000-10-01 22:39:43.483 275 15668.58 636.24 57442.74 88888.00 2000-10-01 22:39:44.483 275 15668.45 635.74 57442.62 88888.00 2000-10-01 22:39:45.483 275 15668.84 635.49 57442.00 88888.00 2000-10-01 22:39:46.483 275 15668.06 635.49 57442.13 88888.00 2000-10-01 22:39:47.483 275 15668.19 635.87 57442.49 88888.00 2000-10-01 22:39:48.483 275 15668.71 635.37 57442.00 88888.00 2000-10-01 22:39:49.483 275 15669.88 636.11 57442.37 88888.00 2000-10-01 22:39:50.483 275 15668.32 635.37 57442.00 88888.00 2000-10-01 22:39:51.483 275 15668.71 635.87 57441.76 88888.00 2000-10-01 22:39:52.483 275 15667.93 635.49 57442.13 88888.00 2000-10-01 22:39:53.483 275 15668.19 635.49 57442.25 88888.00 2000-10-01 22:39:54.483 275 15668.84 635.37 57442.37 88888.00 2000-10-01 22:39:55.483 275 15668.97 635.49 57442.13 88888.00 2000-10-01 22:39:56.483 275 15668.58 635.37 57442.25 88888.00 2000-10-01 22:39:57.483 275 15668.97 635.37 57442.74 88888.00 2000-10-01 22:39:58.483 275 15668.71 635.99 57441.88 88888.00 2000-10-01 22:39:59.483 275 15668.32 635.62 57441.39 88888.00 2000-10-01 22:40:00.483 275 15668.58 635.87 57442.62 88888.00 2000-10-01 22:40:01.483 275 15667.80 635.74 57441.52 88888.00 2000-10-01 22:40:02.483 275 15669.49 635.49 57442.25 88888.00 2000-10-01 22:40:03.483 275 15668.71 635.49 57441.76 88888.00 2000-10-01 22:40:04.483 275 15668.71 635.12 57442.74 88888.00 2000-10-01 22:40:05.483 275 15668.71 635.37 57442.13 88888.00 2000-10-01 22:40:06.483 275 15669.36 634.38 57442.25 88888.00 2000-10-01 22:40:07.483 275 15669.10 635.74 57442.62 88888.00 2000-10-01 22:40:08.483 275 15669.49 635.00 57442.74 88888.00 2000-10-01 22:40:09.483 275 15668.32 635.62 57442.49 88888.00 2000-10-01 22:40:10.483 275 15668.71 635.87 57443.11 88888.00 2000-10-01 22:40:11.483 275 15669.75 635.37 57442.98 88888.00 2000-10-01 22:40:12.483 275 15668.84 635.25 57442.62 88888.00 2000-10-01 22:40:13.483 275 15668.84 635.87 57442.25 88888.00 2000-10-01 22:40:14.483 275 15668.97 635.25 57442.37 88888.00 2000-10-01 22:40:15.483 275 15669.23 635.25 57442.37 88888.00 2000-10-01 22:40:16.483 275 15668.84 635.00 57442.86 88888.00 2000-10-01 22:40:17.483 275 15668.71 636.24 57442.37 88888.00 2000-10-01 22:40:18.483 275 15668.71 635.49 57442.74 88888.00 2000-10-01 22:40:19.483 275 15668.71 634.50 57442.74 88888.00 2000-10-01 22:40:20.483 275 15668.97 634.87 57442.98 88888.00 2000-10-01 22:40:21.483 275 15668.84 635.74 57442.25 88888.00 2000-10-01 22:40:22.483 275 15668.71 634.87 57442.37 88888.00 2000-10-01 22:40:23.483 275 15668.84 635.25 57442.37 88888.00 2000-10-01 22:40:24.483 275 15668.97 634.63 57442.49 88888.00 2000-10-01 22:40:25.483 275 15668.32 635.12 57442.37 88888.00 2000-10-01 22:40:26.483 275 15668.71 635.37 57442.74 88888.00 2000-10-01 22:40:27.483 275 15668.84 635.37 57442.25 88888.00 2000-10-01 22:40:28.483 275 15668.58 635.12 57443.11 88888.00 2000-10-01 22:40:29.483 275 15668.97 635.74 57442.62 88888.00 2000-10-01 22:40:30.483 275 15668.84 635.25 57441.76 88888.00 2000-10-01 22:40:31.483 275 15668.71 635.74 57442.62 88888.00 2000-10-01 22:40:32.483 275 15668.58 635.12 57442.25 88888.00 2000-10-01 22:40:33.483 275 15668.97 634.87 57442.49 88888.00 2000-10-01 22:40:34.483 275 15668.84 635.25 57442.37 88888.00 2000-10-01 22:40:35.483 275 15669.36 635.25 57443.35 88888.00 2000-10-01 22:40:36.483 275 15668.58 634.50 57442.13 88888.00 2000-10-01 22:40:37.483 275 15669.23 635.99 57442.62 88888.00 2000-10-01 22:40:38.483 275 15669.23 634.13 57443.11 88888.00 2000-10-01 22:40:39.483 275 15668.58 635.37 57443.23 88888.00 2000-10-01 22:40:40.483 275 15668.84 635.12 57442.62 88888.00 2000-10-01 22:40:41.483 275 15668.97 634.50 57442.49 88888.00 2000-10-01 22:40:42.483 275 15669.10 634.75 57443.35 88888.00 2000-10-01 22:40:43.483 275 15669.10 635.25 57442.49 88888.00 2000-10-01 22:40:44.483 275 15668.58 634.87 57442.86 88888.00 2000-10-01 22:40:45.483 275 15668.71 634.50 57442.37 88888.00 2000-10-01 22:40:46.483 275 15668.45 635.25 57442.62 88888.00 2000-10-01 22:40:47.483 275 15668.58 634.87 57442.74 88888.00 2000-10-01 22:40:48.483 275 15668.84 634.63 57442.00 88888.00 2000-10-01 22:40:49.483 275 15668.71 635.00 57442.25 88888.00 2000-10-01 22:40:50.483 275 15669.36 634.87 57442.74 88888.00 2000-10-01 22:40:51.483 275 15668.45 634.75 57442.37 88888.00 2000-10-01 22:40:52.483 275 15668.84 635.12 57442.37 88888.00 2000-10-01 22:40:53.483 275 15668.58 634.38 57442.86 88888.00 2000-10-01 22:40:54.483 275 15668.84 635.00 57442.37 88888.00 2000-10-01 22:40:55.483 275 15668.58 635.25 57442.49 88888.00 2000-10-01 22:40:56.483 275 15669.10 634.75 57442.37 88888.00 2000-10-01 22:40:57.483 275 15668.97 634.75 57442.74 88888.00 2000-10-01 22:40:58.483 275 15668.71 635.25 57442.86 88888.00 2000-10-01 22:40:59.483 275 15668.45 634.75 57441.88 88888.00 2000-10-01 22:41:00.483 275 15668.97 635.12 57442.37 88888.00 2000-10-01 22:41:01.483 275 15669.23 635.00 57442.86 88888.00 2000-10-01 22:41:02.483 275 15669.75 634.50 57442.62 88888.00 2000-10-01 22:41:03.483 275 15669.10 634.87 57442.37 88888.00 2000-10-01 22:41:04.483 275 15668.97 634.38 57442.49 88888.00 2000-10-01 22:41:05.483 275 15669.10 634.63 57442.13 88888.00 2000-10-01 22:41:06.483 275 15669.23 634.38 57442.98 88888.00 2000-10-01 22:41:07.483 275 15669.49 634.87 57442.37 88888.00 2000-10-01 22:41:08.483 275 15669.62 635.62 57443.11 88888.00 2000-10-01 22:41:09.483 275 15669.23 634.63 57442.25 88888.00 2000-10-01 22:41:10.483 275 15668.58 634.75 57442.25 88888.00 2000-10-01 22:41:11.483 275 15669.23 634.50 57442.37 88888.00 2000-10-01 22:41:12.483 275 15669.10 634.87 57442.25 88888.00 2000-10-01 22:41:13.483 275 15668.97 634.75 57442.37 88888.00 2000-10-01 22:41:14.483 275 15669.10 634.87 57442.86 88888.00 2000-10-01 22:41:15.483 275 15669.36 634.87 57442.37 88888.00 2000-10-01 22:41:16.483 275 15669.49 634.01 57442.37 88888.00 2000-10-01 22:41:17.483 275 15668.84 634.75 57442.25 88888.00 2000-10-01 22:41:18.483 275 15668.45 635.00 57442.86 88888.00 2000-10-01 22:41:19.483 275 15668.71 634.63 57442.74 88888.00 2000-10-01 22:41:20.483 275 15669.23 634.75 57442.86 88888.00 2000-10-01 22:41:21.483 275 15668.84 633.88 57442.49 88888.00 2000-10-01 22:41:22.483 275 15669.49 635.12 57442.62 88888.00 2000-10-01 22:41:23.483 275 15669.49 634.38 57442.86 88888.00 2000-10-01 22:41:24.483 275 15669.10 634.63 57442.86 88888.00 2000-10-01 22:41:25.483 275 15669.23 634.87 57442.62 88888.00 2000-10-01 22:41:26.483 275 15669.49 635.12 57442.74 88888.00 2000-10-01 22:41:27.483 275 15669.10 634.75 57442.86 88888.00 2000-10-01 22:41:28.483 275 15669.36 634.63 57442.37 88888.00 2000-10-01 22:41:29.483 275 15669.62 635.00 57442.86 88888.00 2000-10-01 22:41:30.483 275 15669.62 634.13 57442.62 88888.00 2000-10-01 22:41:31.483 275 15668.97 634.75 57443.11 88888.00 2000-10-01 22:41:32.483 275 15669.62 634.38 57442.86 88888.00 2000-10-01 22:41:33.483 275 15669.88 634.38 57443.11 88888.00 2000-10-01 22:41:34.483 275 15669.49 635.12 57442.86 88888.00 2000-10-01 22:41:35.483 275 15669.49 635.12 57442.49 88888.00 2000-10-01 22:41:36.483 275 15670.01 635.00 57443.11 88888.00 2000-10-01 22:41:37.483 275 15669.62 634.75 57442.74 88888.00 2000-10-01 22:41:38.483 275 15669.62 634.87 57442.62 88888.00 2000-10-01 22:41:39.483 275 15669.88 634.63 57442.86 88888.00 2000-10-01 22:41:40.483 275 15669.49 634.50 57442.49 88888.00 2000-10-01 22:41:41.483 275 15670.01 635.00 57442.62 88888.00 2000-10-01 22:41:42.483 275 15668.97 635.25 57442.98 88888.00 2000-10-01 22:41:43.483 275 15670.27 634.75 57443.11 88888.00 2000-10-01 22:41:44.483 275 15669.62 634.26 57443.23 88888.00 2000-10-01 22:41:45.483 275 15669.75 634.38 57443.11 88888.00 2000-10-01 22:41:46.483 275 15669.49 634.63 57443.35 88888.00 2000-10-01 22:41:47.483 275 15670.40 635.25 57442.37 88888.00 2000-10-01 22:41:48.483 275 15670.14 634.87 57443.35 88888.00 2000-10-01 22:41:49.483 275 15670.14 634.87 57443.23 88888.00 2000-10-01 22:41:50.483 275 15670.40 634.63 57442.74 88888.00 2000-10-01 22:41:51.483 275 15670.40 634.63 57442.86 88888.00 2000-10-01 22:41:52.483 275 15670.01 634.13 57441.76 88888.00 2000-10-01 22:41:53.483 275 15670.53 634.38 57442.37 88888.00 2000-10-01 22:41:54.483 275 15670.14 634.50 57442.62 88888.00 2000-10-01 22:41:55.483 275 15670.14 634.01 57442.25 88888.00 2000-10-01 22:41:56.483 275 15670.66 634.63 57442.13 88888.00 2000-10-01 22:41:57.483 275 15670.79 634.38 57442.86 88888.00 2000-10-01 22:41:58.483 275 15670.40 634.13 57442.37 88888.00 2000-10-01 22:41:59.483 275 15670.79 633.76 57442.49 88888.00 2000-10-01 22:42:00.483 275 15670.79 634.75 57442.86 88888.00 2000-10-01 22:42:01.483 275 15671.31 634.87 57442.74 88888.00 2000-10-01 22:42:02.483 275 15670.79 634.63 57442.98 88888.00 2000-10-01 22:42:03.483 275 15671.44 634.13 57442.98 88888.00 2000-10-01 22:42:04.483 275 15671.44 634.26 57443.11 88888.00 2000-10-01 22:42:05.483 275 15671.05 633.88 57443.11 88888.00 2000-10-01 22:42:06.483 275 15671.57 635.25 57443.11 88888.00 2000-10-01 22:42:07.483 275 15671.96 634.50 57442.62 88888.00 2000-10-01 22:42:08.483 275 15671.57 634.38 57442.74 88888.00 2000-10-01 22:42:09.483 275 15671.05 634.87 57442.74 88888.00 2000-10-01 22:42:10.483 275 15671.18 634.26 57443.35 88888.00 2000-10-01 22:42:11.483 275 15671.57 635.00 57442.74 88888.00 2000-10-01 22:42:12.483 275 15671.31 634.38 57442.98 88888.00 2000-10-01 22:42:13.483 275 15671.96 634.38 57442.74 88888.00 2000-10-01 22:42:14.483 275 15671.18 634.13 57443.47 88888.00 2000-10-01 22:42:15.483 275 15671.44 634.87 57443.35 88888.00 2000-10-01 22:42:16.483 275 15671.31 633.88 57442.86 88888.00 2000-10-01 22:42:17.483 275 15671.70 633.88 57443.35 88888.00 2000-10-01 22:42:18.483 275 15672.22 634.26 57443.47 88888.00 2000-10-01 22:42:19.483 275 15672.09 634.26 57442.74 88888.00 2000-10-01 22:42:20.483 275 15671.57 634.75 57443.35 88888.00 2000-10-01 22:42:21.483 275 15672.48 634.63 57443.11 88888.00 2000-10-01 22:42:22.483 275 15672.48 634.26 57443.23 88888.00 2000-10-01 22:42:23.483 275 15672.35 634.63 57443.35 88888.00 2000-10-01 22:42:24.483 275 15673.13 634.75 57443.84 88888.00 2000-10-01 22:42:25.483 275 15673.00 634.38 57443.59 88888.00 2000-10-01 22:42:26.483 275 15672.87 634.63 57443.71 88888.00 2000-10-01 22:42:27.483 275 15672.87 635.00 57443.35 88888.00 2000-10-01 22:42:28.483 275 15672.09 634.38 57443.59 88888.00 2000-10-01 22:42:29.483 275 15672.35 634.50 57444.08 88888.00 2000-10-01 22:42:30.483 275 15672.35 634.87 57443.59 88888.00 2000-10-01 22:42:31.483 275 15672.61 634.01 57443.59 88888.00 2000-10-01 22:42:32.483 275 15672.87 634.13 57444.08 88888.00 2000-10-01 22:42:33.483 275 15672.09 634.63 57443.47 88888.00 2000-10-01 22:42:34.483 275 15672.61 634.26 57443.35 88888.00 2000-10-01 22:42:35.483 275 15672.87 634.01 57443.71 88888.00 2000-10-01 22:42:36.483 275 15672.09 633.88 57443.23 88888.00 2000-10-01 22:42:37.483 275 15672.74 634.63 57443.71 88888.00 2000-10-01 22:42:38.483 275 15673.39 634.63 57443.71 88888.00 2000-10-01 22:42:39.483 275 15673.13 634.50 57444.33 88888.00 2000-10-01 22:42:40.483 275 15673.52 634.13 57443.96 88888.00 2000-10-01 22:42:41.483 275 15672.87 634.13 57443.59 88888.00 2000-10-01 22:42:42.483 275 15673.26 634.50 57443.84 88888.00 2000-10-01 22:42:43.483 275 15672.74 634.26 57443.35 88888.00 2000-10-01 22:42:44.483 275 15673.39 633.76 57443.23 88888.00 2000-10-01 22:42:45.483 275 15673.65 634.75 57443.84 88888.00 2000-10-01 22:42:46.483 275 15673.78 634.01 57443.47 88888.00 2000-10-01 22:42:47.483 275 15673.52 634.01 57443.35 88888.00 2000-10-01 22:42:48.483 275 15672.35 634.01 57443.59 88888.00 2000-10-01 22:42:49.483 275 15674.04 634.13 57444.21 88888.00 2000-10-01 22:42:50.483 275 15672.61 633.64 57444.21 88888.00 2000-10-01 22:42:51.483 275 15673.78 634.38 57443.47 88888.00 2000-10-01 22:42:52.483 275 15672.35 634.26 57444.57 88888.00 2000-10-01 22:42:53.483 275 15673.65 633.88 57443.96 88888.00 2000-10-01 22:42:54.483 275 15673.52 633.76 57444.21 88888.00 2000-10-01 22:42:55.483 275 15673.78 634.75 57444.08 88888.00 2000-10-01 22:42:56.483 275 15673.65 634.50 57444.45 88888.00 2000-10-01 22:42:57.483 275 15673.52 634.75 57444.33 88888.00 2000-10-01 22:42:58.483 275 15673.78 634.50 57443.11 88888.00 2000-10-01 22:42:59.483 275 15673.52 634.63 57443.96 88888.00 2000-10-01 22:43:00.483 275 15673.26 634.63 57443.59 88888.00 2000-10-01 22:43:01.483 275 15673.26 634.50 57443.96 88888.00 2000-10-01 22:43:02.483 275 15673.13 634.50 57443.96 88888.00 2000-10-01 22:43:03.483 275 15673.52 634.13 57443.84 88888.00 2000-10-01 22:43:04.483 275 15673.52 633.88 57444.57 88888.00 2000-10-01 22:43:05.483 275 15673.52 634.13 57443.96 88888.00 2000-10-01 22:43:06.483 275 15673.39 634.50 57444.70 88888.00 2000-10-01 22:43:07.483 275 15673.39 634.01 57443.59 88888.00 2000-10-01 22:43:08.483 275 15672.87 634.13 57444.08 88888.00 2000-10-01 22:43:09.483 275 15673.39 634.38 57443.96 88888.00 2000-10-01 22:43:10.483 275 15673.78 633.88 57444.70 88888.00 2000-10-01 22:43:11.483 275 15673.39 634.26 57444.33 88888.00 2000-10-01 22:43:12.483 275 15673.00 633.76 57444.82 88888.00 2000-10-01 22:43:13.483 275 15673.65 634.38 57444.33 88888.00 2000-10-01 22:43:14.483 275 15673.00 634.01 57444.70 88888.00 2000-10-01 22:43:15.483 275 15672.74 634.26 57444.82 88888.00 2000-10-01 22:43:16.483 275 15673.39 633.64 57444.45 88888.00 2000-10-01 22:43:17.483 275 15673.39 633.76 57444.45 88888.00 2000-10-01 22:43:18.483 275 15673.00 634.13 57444.57 88888.00 2000-10-01 22:43:19.483 275 15673.26 633.51 57444.70 88888.00 2000-10-01 22:43:20.483 275 15672.74 633.88 57444.21 88888.00 2000-10-01 22:43:21.483 275 15673.26 633.51 57444.21 88888.00 2000-10-01 22:43:22.483 275 15672.74 633.64 57444.33 88888.00 2000-10-01 22:43:23.483 275 15672.48 634.38 57444.82 88888.00 2000-10-01 22:43:24.483 275 15672.74 634.13 57444.94 88888.00 2000-10-01 22:43:25.483 275 15671.44 634.01 57443.96 88888.00 2000-10-01 22:43:26.483 275 15672.87 633.64 57444.33 88888.00 2000-10-01 22:43:27.483 275 15672.74 633.64 57443.84 88888.00 2000-10-01 22:43:28.483 275 15672.35 633.76 57444.57 88888.00 2000-10-01 22:43:29.483 275 15671.83 633.88 57444.70 88888.00 2000-10-01 22:43:30.483 275 15672.48 633.64 57444.21 88888.00 2000-10-01 22:43:31.483 275 15672.48 634.38 57443.96 88888.00 2000-10-01 22:43:32.483 275 15672.09 634.26 57444.45 88888.00 2000-10-01 22:43:33.483 275 15672.74 633.88 57444.08 88888.00 2000-10-01 22:43:34.483 275 15672.22 633.88 57444.45 88888.00 2000-10-01 22:43:35.483 275 15672.87 633.64 57444.08 88888.00 2000-10-01 22:43:36.483 275 15672.48 634.01 57444.21 88888.00 2000-10-01 22:43:37.483 275 15673.00 633.64 57444.82 88888.00 2000-10-01 22:43:38.483 275 15672.22 633.26 57444.45 88888.00 2000-10-01 22:43:39.483 275 15672.09 633.88 57443.96 88888.00 2000-10-01 22:43:40.483 275 15671.70 633.76 57444.33 88888.00 2000-10-01 22:43:41.483 275 15671.31 634.26 57444.08 88888.00 2000-10-01 22:43:42.483 275 15671.70 634.13 57444.08 88888.00 2000-10-01 22:43:43.483 275 15671.83 633.51 57444.45 88888.00 2000-10-01 22:43:44.483 275 15671.44 633.88 57444.57 88888.00 2000-10-01 22:43:45.483 275 15671.44 633.26 57444.08 88888.00 2000-10-01 22:43:46.483 275 15671.44 633.64 57444.21 88888.00 2000-10-01 22:43:47.483 275 15671.18 633.76 57445.06 88888.00 2000-10-01 22:43:48.483 275 15671.18 633.64 57444.08 88888.00 2000-10-01 22:43:49.483 275 15671.83 633.51 57443.96 88888.00 2000-10-01 22:43:50.483 275 15671.05 633.39 57444.33 88888.00 2000-10-01 22:43:51.483 275 15671.57 634.38 57444.08 88888.00 2000-10-01 22:43:52.483 275 15671.31 634.01 57444.08 88888.00 2000-10-01 22:43:53.483 275 15671.57 633.88 57443.71 88888.00 2000-10-01 22:43:54.483 275 15671.18 634.26 57444.21 88888.00 2000-10-01 22:43:55.483 275 15670.92 634.01 57443.71 88888.00 2000-10-01 22:43:56.483 275 15671.70 634.38 57445.18 88888.00 2000-10-01 22:43:57.483 275 15670.79 634.50 57444.08 88888.00 2000-10-01 22:43:58.483 275 15671.18 633.76 57443.71 88888.00 2000-10-01 22:43:59.483 275 15670.66 634.13 57444.70 88888.00 2000-10-01 22:44:00.483 275 15670.40 635.12 57444.08 88888.00 2000-10-01 22:44:01.483 275 15670.66 634.63 57444.33 88888.00 2000-10-01 22:44:02.483 275 15670.27 634.75 57442.98 88888.00 2000-10-01 22:44:03.483 275 15670.14 633.76 57443.84 88888.00 2000-10-01 22:44:04.483 275 15670.53 634.75 57444.21 88888.00 2000-10-01 22:44:05.483 275 15670.79 634.38 57444.08 88888.00 2000-10-01 22:44:06.483 275 15670.14 634.75 57444.08 88888.00 2000-10-01 22:44:07.483 275 15670.14 634.63 57443.11 88888.00 2000-10-01 22:44:08.483 275 15670.66 634.26 57444.45 88888.00 2000-10-01 22:44:09.483 275 15669.36 634.01 57443.35 88888.00 2000-10-01 22:44:10.483 275 15669.62 635.00 57444.21 88888.00 2000-10-01 22:44:11.483 275 15669.75 634.50 57443.84 88888.00 2000-10-01 22:44:12.483 275 15668.71 634.87 57443.71 88888.00 2000-10-01 22:44:13.483 275 15669.36 635.25 57443.96 88888.00 2000-10-01 22:44:14.483 275 15669.62 635.87 57443.59 88888.00 2000-10-01 22:44:15.483 275 15669.23 634.50 57444.33 88888.00 2000-10-01 22:44:16.483 275 15668.32 634.26 57442.62 88888.00 2000-10-01 22:44:17.483 275 15668.97 634.75 57443.96 88888.00 2000-10-01 22:44:18.483 275 15668.58 635.49 57443.71 88888.00 2000-10-01 22:44:19.483 275 15668.58 634.75 57443.84 88888.00 2000-10-01 22:44:20.483 275 15668.84 634.87 57443.47 88888.00 2000-10-01 22:44:21.483 275 15668.06 635.62 57443.35 88888.00 2000-10-01 22:44:22.483 275 15668.19 634.87 57444.08 88888.00 2000-10-01 22:44:23.483 275 15668.32 634.75 57443.71 88888.00 2000-10-01 22:44:24.483 275 15668.45 635.25 57444.21 88888.00 2000-10-01 22:44:25.483 275 15667.54 635.00 57443.23 88888.00 2000-10-01 22:44:26.483 275 15668.45 635.00 57443.35 88888.00 2000-10-01 22:44:27.483 275 15668.19 635.62 57443.59 88888.00 2000-10-01 22:44:28.483 275 15667.80 634.75 57443.59 88888.00 2000-10-01 22:44:29.483 275 15667.15 634.75 57442.98 88888.00 2000-10-01 22:44:30.483 275 15667.15 634.75 57443.11 88888.00 2000-10-01 22:44:31.483 275 15666.89 634.26 57443.11 88888.00 2000-10-01 22:44:32.483 275 15666.89 635.00 57442.98 88888.00 2000-10-01 22:44:33.483 275 15666.50 634.87 57442.74 88888.00 2000-10-01 22:44:34.483 275 15667.02 634.26 57443.11 88888.00 2000-10-01 22:44:35.483 275 15666.50 634.50 57443.23 88888.00 2000-10-01 22:44:36.483 275 15665.98 634.63 57442.86 88888.00 2000-10-01 22:44:37.483 275 15666.76 634.13 57442.25 88888.00 2000-10-01 22:44:38.483 275 15666.37 634.63 57443.11 88888.00 2000-10-01 22:44:39.483 275 15666.76 634.63 57442.62 88888.00 2000-10-01 22:44:40.483 275 15666.11 634.38 57442.86 88888.00 2000-10-01 22:44:41.483 275 15666.11 634.63 57441.88 88888.00 2000-10-01 22:44:42.483 275 15665.72 634.26 57442.49 88888.00 2000-10-01 22:44:43.483 275 15665.98 635.25 57441.88 88888.00 2000-10-01 22:44:44.483 275 15665.72 634.87 57442.37 88888.00 2000-10-01 22:44:45.483 275 15665.59 634.26 57442.25 88888.00 2000-10-01 22:44:46.483 275 15665.08 634.01 57442.25 88888.00 2000-10-01 22:44:47.483 275 15665.33 634.13 57442.49 88888.00 2000-10-01 22:44:48.483 275 15664.82 634.63 57442.86 88888.00 2000-10-01 22:44:49.483 275 15665.46 634.26 57442.74 88888.00 2000-10-01 22:44:50.483 275 15664.69 633.88 57442.62 88888.00 2000-10-01 22:44:51.483 275 15665.08 634.38 57442.37 88888.00 2000-10-01 22:44:52.483 275 15664.56 634.50 57441.88 88888.00 2000-10-01 22:44:53.483 275 15665.46 634.38 57442.25 88888.00 2000-10-01 22:44:54.483 275 15664.82 634.38 57442.62 88888.00 2000-10-01 22:44:55.483 275 15665.08 633.64 57441.76 88888.00 2000-10-01 22:44:56.483 275 15665.59 634.63 57441.88 88888.00 2000-10-01 22:44:57.483 275 15665.21 633.88 57441.52 88888.00 2000-10-01 22:44:58.483 275 15664.56 633.88 57441.88 88888.00 2000-10-01 22:44:59.483 275 15664.56 634.38 57441.88 88888.00 2000-10-01 22:45:00.483 275 15664.56 634.13 57442.25 88888.00 2000-10-01 22:45:01.483 275 15664.56 634.26 57441.88 88888.00 2000-10-01 22:45:02.483 275 15664.69 634.01 57441.52 88888.00 2000-10-01 22:45:03.483 275 15664.69 634.63 57441.76 88888.00 2000-10-01 22:45:04.483 275 15664.30 634.87 57441.88 88888.00 2000-10-01 22:45:05.483 275 15664.30 634.13 57441.76 88888.00 2000-10-01 22:45:06.483 275 15663.91 634.38 57442.13 88888.00 2000-10-01 22:45:07.483 275 15664.56 634.01 57441.39 88888.00 2000-10-01 22:45:08.483 275 15664.30 634.50 57441.64 88888.00 2000-10-01 22:45:09.483 275 15664.56 634.63 57441.39 88888.00 2000-10-01 22:45:10.483 275 15664.56 633.76 57442.00 88888.00 2000-10-01 22:45:11.483 275 15664.17 634.87 57441.64 88888.00 2000-10-01 22:45:12.483 275 15664.43 634.13 57441.39 88888.00 2000-10-01 22:45:13.483 275 15664.82 634.26 57441.76 88888.00 2000-10-01 22:45:14.483 275 15665.21 634.26 57441.39 88888.00 2000-10-01 22:45:15.483 275 15664.56 633.88 57441.76 88888.00 2000-10-01 22:45:16.483 275 15665.08 634.26 57441.88 88888.00 2000-10-01 22:45:17.483 275 15665.08 634.38 57441.88 88888.00 2000-10-01 22:45:18.483 275 15664.69 634.01 57441.64 88888.00 2000-10-01 22:45:19.483 275 15664.56 634.01 57441.64 88888.00 2000-10-01 22:45:20.483 275 15664.69 634.13 57442.00 88888.00 2000-10-01 22:45:21.483 275 15664.82 634.38 57441.15 88888.00 2000-10-01 22:45:22.483 275 15664.69 633.88 57441.76 88888.00 2000-10-01 22:45:23.483 275 15665.46 634.26 57441.64 88888.00 2000-10-01 22:45:24.483 275 15665.08 634.38 57440.54 88888.00 2000-10-01 22:45:25.483 275 15664.82 634.13 57441.15 88888.00 2000-10-01 22:45:26.483 275 15665.21 633.64 57440.66 88888.00 2000-10-01 22:45:27.483 275 15665.08 634.13 57440.78 88888.00 2000-10-01 22:45:28.483 275 15664.82 635.00 57441.03 88888.00 2000-10-01 22:45:29.483 275 15665.33 634.13 57440.54 88888.00 2000-10-01 22:45:30.483 275 15665.33 633.88 57441.39 88888.00 2000-10-01 22:45:31.483 275 15665.46 633.76 57441.03 88888.00 2000-10-01 22:45:32.483 275 15665.08 634.01 57440.78 88888.00 2000-10-01 22:45:33.483 275 15665.46 633.76 57441.03 88888.00 2000-10-01 22:45:34.483 275 15665.85 634.01 57441.27 88888.00 2000-10-01 22:45:35.483 275 15665.46 633.88 57441.27 88888.00 2000-10-01 22:45:36.483 275 15665.72 633.64 57440.17 88888.00 2000-10-01 22:45:37.483 275 15665.72 634.50 57441.52 88888.00 2000-10-01 22:45:38.483 275 15665.46 633.02 57442.00 88888.00 2000-10-01 22:45:39.483 275 15666.11 634.26 57440.78 88888.00 2000-10-01 22:45:40.483 275 15665.85 634.38 57440.78 88888.00 2000-10-01 22:45:41.483 275 15665.59 633.88 57440.91 88888.00 2000-10-01 22:45:42.483 275 15666.11 634.01 57441.03 88888.00 2000-10-01 22:45:43.483 275 15665.98 633.64 57441.27 88888.00 2000-10-01 22:45:44.483 275 15665.98 634.13 57440.29 88888.00 2000-10-01 22:45:45.483 275 15666.24 633.51 57440.91 88888.00 2000-10-01 22:45:46.483 275 15666.50 633.88 57440.91 88888.00 2000-10-01 22:45:47.483 275 15666.24 634.13 57441.27 88888.00 2000-10-01 22:45:48.483 275 15666.50 634.13 57441.03 88888.00 2000-10-01 22:45:49.483 275 15666.37 634.26 57442.00 88888.00 2000-10-01 22:45:50.483 275 15666.63 634.26 57440.91 88888.00 2000-10-01 22:45:51.483 275 15667.02 634.63 57441.03 88888.00 2000-10-01 22:45:52.483 275 15667.41 634.13 57441.39 88888.00 2000-10-01 22:45:53.483 275 15666.63 634.38 57441.39 88888.00 2000-10-01 22:45:54.483 275 15667.15 634.63 57440.91 88888.00 2000-10-01 22:45:55.483 275 15667.28 633.88 57440.54 88888.00 2000-10-01 22:45:56.483 275 15668.06 633.51 57441.03 88888.00 2000-10-01 22:45:57.483 275 15667.93 634.50 57441.52 88888.00 2000-10-01 22:45:58.483 275 15667.67 634.13 57441.27 88888.00 2000-10-01 22:45:59.483 275 15667.80 633.64 57441.27 88888.00 2000-10-01 22:46:00.483 275 15667.41 633.88 57440.66 88888.00 2000-10-01 22:46:01.483 275 15668.32 634.50 57440.66 88888.00 2000-10-01 22:46:02.483 275 15667.93 633.88 57441.27 88888.00 2000-10-01 22:46:03.483 275 15667.54 633.88 57440.91 88888.00 2000-10-01 22:46:04.483 275 15667.80 634.63 57440.78 88888.00 2000-10-01 22:46:05.483 275 15668.97 634.13 57441.88 88888.00 2000-10-01 22:46:06.483 275 15668.58 633.64 57440.78 88888.00 2000-10-01 22:46:07.483 275 15668.06 634.38 57441.03 88888.00 2000-10-01 22:46:08.483 275 15668.32 633.76 57441.52 88888.00 2000-10-01 22:46:09.483 275 15669.23 634.13 57441.39 88888.00 2000-10-01 22:46:10.483 275 15668.84 634.01 57441.27 88888.00 2000-10-01 22:46:11.483 275 15668.45 634.01 57441.15 88888.00 2000-10-01 22:46:12.483 275 15669.36 634.50 57441.76 88888.00 2000-10-01 22:46:13.483 275 15669.23 633.88 57441.27 88888.00 2000-10-01 22:46:14.483 275 15669.49 634.13 57442.00 88888.00 2000-10-01 22:46:15.483 275 15668.97 634.50 57441.39 88888.00 2000-10-01 22:46:16.483 275 15669.49 634.50 57441.52 88888.00 2000-10-01 22:46:17.483 275 15669.10 634.50 57441.52 88888.00 2000-10-01 22:46:18.483 275 15669.36 634.38 57441.64 88888.00 2000-10-01 22:46:19.483 275 15669.36 634.13 57441.52 88888.00 2000-10-01 22:46:20.483 275 15668.71 634.01 57441.52 88888.00 2000-10-01 22:46:21.483 275 15670.14 634.63 57442.86 88888.00 2000-10-01 22:46:22.483 275 15669.75 634.38 57441.76 88888.00 2000-10-01 22:46:23.483 275 15669.49 634.01 57442.74 88888.00 2000-10-01 22:46:24.483 275 15669.62 634.01 57441.64 88888.00 2000-10-01 22:46:25.483 275 15669.62 634.87 57441.64 88888.00 2000-10-01 22:46:26.483 275 15669.49 634.38 57441.88 88888.00 2000-10-01 22:46:27.483 275 15669.88 634.50 57441.64 88888.00 2000-10-01 22:46:28.483 275 15670.01 634.63 57441.64 88888.00 2000-10-01 22:46:29.483 275 15670.27 634.50 57442.62 88888.00 2000-10-01 22:46:30.483 275 15670.79 633.88 57441.88 88888.00 2000-10-01 22:46:31.483 275 15670.14 634.63 57442.49 88888.00 2000-10-01 22:46:32.483 275 15669.75 634.26 57442.25 88888.00 2000-10-01 22:46:33.483 275 15669.75 635.25 57442.00 88888.00 2000-10-01 22:46:34.483 275 15669.88 634.87 57441.76 88888.00 2000-10-01 22:46:35.483 275 15670.40 634.63 57442.49 88888.00 2000-10-01 22:46:36.483 275 15670.27 634.38 57441.39 88888.00 2000-10-01 22:46:37.483 275 15670.92 634.63 57442.49 88888.00 2000-10-01 22:46:38.483 275 15670.53 635.12 57442.62 88888.00 2000-10-01 22:46:39.483 275 15669.75 634.63 57442.13 88888.00 2000-10-01 22:46:40.483 275 15670.14 634.75 57442.62 88888.00 2000-10-01 22:46:41.483 275 15670.53 634.87 57442.86 88888.00 2000-10-01 22:46:42.483 275 15670.40 634.63 57442.49 88888.00 2000-10-01 22:46:43.483 275 15670.14 634.75 57442.00 88888.00 2000-10-01 22:46:44.483 275 15670.92 635.25 57442.49 88888.00 2000-10-01 22:46:45.483 275 15670.92 634.38 57442.25 88888.00 2000-10-01 22:46:46.483 275 15670.40 635.99 57443.23 88888.00 2000-10-01 22:46:47.483 275 15670.53 635.00 57442.25 88888.00 2000-10-01 22:46:48.483 275 15670.92 635.37 57443.11 88888.00 2000-10-01 22:46:49.483 275 15670.27 635.49 57442.74 88888.00 2000-10-01 22:46:50.483 275 15670.53 635.12 57442.86 88888.00 2000-10-01 22:46:51.483 275 15670.79 635.49 57443.11 88888.00 2000-10-01 22:46:52.483 275 15671.05 635.87 57442.86 88888.00 2000-10-01 22:46:53.483 275 15670.66 634.87 57442.49 88888.00 2000-10-01 22:46:54.483 275 15670.92 635.00 57442.49 88888.00 2000-10-01 22:46:55.483 275 15670.40 634.87 57442.98 88888.00 2000-10-01 22:46:56.483 275 15670.79 634.63 57442.62 88888.00 2000-10-01 22:46:57.483 275 15670.79 634.63 57443.11 88888.00 2000-10-01 22:46:58.483 275 15670.53 635.12 57442.62 88888.00 2000-10-01 22:46:59.483 275 15671.31 634.75 57443.11 88888.00 2000-10-01 22:47:00.483 275 15670.79 634.87 57443.35 88888.00 2000-10-01 22:47:01.483 275 15671.18 634.63 57443.35 88888.00 2000-10-01 22:47:02.483 275 15670.66 634.87 57442.37 88888.00 2000-10-01 22:47:03.483 275 15670.53 634.75 57442.62 88888.00 2000-10-01 22:47:04.483 275 15670.53 635.12 57442.86 88888.00 2000-10-01 22:47:05.483 275 15670.66 634.63 57443.35 88888.00 2000-10-01 22:47:06.483 275 15670.66 634.87 57443.11 88888.00 2000-10-01 22:47:07.483 275 15670.79 634.38 57442.98 88888.00 2000-10-01 22:47:08.483 275 15670.79 634.87 57443.23 88888.00 2000-10-01 22:47:09.483 275 15670.92 634.87 57442.74 88888.00 2000-10-01 22:47:10.483 275 15670.66 634.75 57443.47 88888.00 2000-10-01 22:47:11.483 275 15670.66 634.63 57442.86 88888.00 2000-10-01 22:47:12.483 275 15670.79 635.12 57442.86 88888.00 2000-10-01 22:47:13.483 275 15670.40 634.75 57442.74 88888.00 2000-10-01 22:47:14.483 275 15670.92 635.12 57443.35 88888.00 2000-10-01 22:47:15.483 275 15670.79 633.64 57442.86 88888.00 2000-10-01 22:47:16.483 275 15671.05 634.13 57442.86 88888.00 2000-10-01 22:47:17.483 275 15670.79 634.50 57443.84 88888.00 2000-10-01 22:47:18.483 275 15671.44 634.63 57443.35 88888.00 2000-10-01 22:47:19.483 275 15670.79 634.63 57443.11 88888.00 2000-10-01 22:47:20.483 275 15670.66 634.63 57443.11 88888.00 2000-10-01 22:47:21.483 275 15670.79 633.76 57443.84 88888.00 2000-10-01 22:47:22.483 275 15671.31 634.13 57443.35 88888.00 2000-10-01 22:47:23.483 275 15671.31 634.75 57443.47 88888.00 2000-10-01 22:47:24.483 275 15671.18 634.87 57443.23 88888.00 2000-10-01 22:47:25.483 275 15670.92 634.63 57442.98 88888.00 2000-10-01 22:47:26.483 275 15671.57 634.38 57443.35 88888.00 2000-10-01 22:47:27.483 275 15671.05 634.87 57442.74 88888.00 2000-10-01 22:47:28.483 275 15671.44 634.38 57443.71 88888.00 2000-10-01 22:47:29.483 275 15671.57 634.75 57443.11 88888.00 2000-10-01 22:47:30.483 275 15670.66 634.75 57442.98 88888.00 2000-10-01 22:47:31.483 275 15670.92 634.75 57443.35 88888.00 2000-10-01 22:47:32.483 275 15670.79 634.75 57442.98 88888.00 2000-10-01 22:47:33.483 275 15671.18 634.13 57443.47 88888.00 2000-10-01 22:47:34.483 275 15671.05 634.38 57442.98 88888.00 2000-10-01 22:47:35.483 275 15671.18 634.63 57443.59 88888.00 2000-10-01 22:47:36.483 275 15671.70 635.00 57443.23 88888.00 2000-10-01 22:47:37.483 275 15672.61 635.00 57443.47 88888.00 2000-10-01 22:47:38.483 275 15671.44 634.87 57442.98 88888.00 2000-10-01 22:47:39.483 275 15671.44 635.99 57443.35 88888.00 2000-10-01 22:47:40.483 275 15671.57 634.38 57442.37 88888.00 2000-10-01 22:47:41.483 275 15672.22 634.63 57443.59 88888.00 2000-10-01 22:47:42.483 275 15672.22 634.75 57443.96 88888.00 2000-10-01 22:47:43.483 275 15671.83 634.38 57443.11 88888.00 2000-10-01 22:47:44.483 275 15671.70 635.12 57443.71 88888.00 2000-10-01 22:47:45.483 275 15671.83 634.75 57442.86 88888.00 2000-10-01 22:47:46.483 275 15672.22 635.12 57443.23 88888.00 2000-10-01 22:47:47.483 275 15672.09 635.37 57443.35 88888.00 2000-10-01 22:47:48.483 275 15672.22 634.63 57443.84 88888.00 2000-10-01 22:47:49.483 275 15672.09 634.13 57442.74 88888.00 2000-10-01 22:47:50.483 275 15672.48 634.87 57443.71 88888.00 2000-10-01 22:47:51.483 275 15672.87 634.38 57443.23 88888.00 2000-10-01 22:47:52.483 275 15673.00 634.87 57443.84 88888.00 2000-10-01 22:47:53.483 275 15672.61 634.75 57443.59 88888.00 2000-10-01 22:47:54.483 275 15672.87 635.25 57442.74 88888.00 2000-10-01 22:47:55.483 275 15672.74 635.12 57443.35 88888.00 2000-10-01 22:47:56.483 275 15673.13 635.00 57443.96 88888.00 2000-10-01 22:47:57.483 275 15673.26 634.75 57443.23 88888.00 2000-10-01 22:47:58.483 275 15672.61 634.87 57443.47 88888.00 2000-10-01 22:48:00.483 275 15672.87 635.37 57443.11 88888.00 2000-10-01 22:48:01.483 275 15673.52 634.87 57442.74 88888.00 2000-10-01 22:48:02.483 275 15673.91 635.37 57442.62 88888.00 2000-10-01 22:48:03.483 275 15673.65 635.12 57443.71 88888.00 2000-10-01 22:48:04.483 275 15673.52 634.50 57443.71 88888.00 2000-10-01 22:48:05.483 275 15673.65 635.49 57443.59 88888.00 2000-10-01 22:48:06.483 275 15673.78 635.00 57442.98 88888.00 2000-10-01 22:48:07.483 275 15673.52 635.12 57443.71 88888.00 2000-10-01 22:48:08.483 275 15673.39 635.25 57443.59 88888.00 2000-10-01 22:48:09.483 275 15672.87 635.12 57443.59 88888.00 2000-10-01 22:48:10.483 275 15673.65 635.12 57443.47 88888.00 2000-10-01 22:48:11.483 275 15674.17 635.37 57442.98 88888.00 2000-10-01 22:48:12.483 275 15673.39 635.87 57443.47 88888.00 2000-10-01 22:48:13.483 275 15673.91 635.99 57443.84 88888.00 2000-10-01 22:48:14.483 275 15673.52 635.62 57443.59 88888.00 2000-10-01 22:48:15.483 275 15673.26 635.87 57443.23 88888.00 2000-10-01 22:48:16.483 275 15674.17 635.49 57443.35 88888.00 2000-10-01 22:48:17.483 275 15673.52 635.49 57443.59 88888.00 2000-10-01 22:48:18.483 275 15673.39 635.62 57444.33 88888.00 2000-10-01 22:48:19.483 275 15674.17 635.49 57444.21 88888.00 2000-10-01 22:48:20.483 275 15674.04 635.37 57444.08 88888.00 2000-10-01 22:48:21.483 275 15673.13 636.36 57443.84 88888.00 2000-10-01 22:48:22.483 275 15673.13 635.12 57443.71 88888.00 2000-10-01 22:48:23.483 275 15674.30 636.11 57443.11 88888.00 2000-10-01 22:48:24.483 275 15673.78 635.74 57443.71 88888.00 2000-10-01 22:48:25.483 275 15674.17 635.25 57443.35 88888.00 2000-10-01 22:48:26.483 275 15673.78 635.25 57443.84 88888.00 2000-10-01 22:48:27.483 275 15673.52 635.25 57443.11 88888.00 2000-10-01 22:48:28.483 275 15673.26 635.37 57443.23 88888.00 2000-10-01 22:48:29.483 275 15674.04 635.62 57443.35 88888.00 2000-10-01 22:48:30.483 275 15673.26 635.37 57444.21 88888.00 2000-10-01 22:48:31.483 275 15673.78 635.87 57442.62 88888.00 2000-10-01 22:48:32.483 275 15672.87 635.62 57443.96 88888.00 2000-10-01 22:48:33.483 275 15673.00 635.74 57443.47 88888.00 2000-10-01 22:48:34.483 275 15673.39 635.74 57443.71 88888.00 2000-10-01 22:48:35.483 275 15673.00 635.62 57443.23 88888.00 2000-10-01 22:48:36.483 275 15673.13 635.37 57443.84 88888.00 2000-10-01 22:48:37.483 275 15673.13 635.62 57443.47 88888.00 2000-10-01 22:48:38.483 275 15673.00 635.74 57443.84 88888.00 2000-10-01 22:48:39.483 275 15672.61 634.75 57443.59 88888.00 2000-10-01 22:48:40.483 275 15673.13 635.37 57444.08 88888.00 2000-10-01 22:48:41.483 275 15672.61 635.12 57443.71 88888.00 2000-10-01 22:48:42.483 275 15672.35 634.63 57443.59 88888.00 2000-10-01 22:48:43.483 275 15672.87 635.62 57443.71 88888.00 2000-10-01 22:48:44.483 275 15672.87 635.25 57443.84 88888.00 2000-10-01 22:48:45.483 275 15672.22 634.87 57443.11 88888.00 2000-10-01 22:48:46.483 275 15672.61 634.75 57443.59 88888.00 2000-10-01 22:48:47.483 275 15672.87 634.87 57442.98 88888.00 2000-10-01 22:48:48.483 275 15673.13 634.75 57443.47 88888.00 2000-10-01 22:48:49.483 275 15672.61 635.00 57443.59 88888.00 2000-10-01 22:48:50.483 275 15672.74 634.50 57443.59 88888.00 2000-10-01 22:48:51.483 275 15672.87 635.25 57443.96 88888.00 2000-10-01 22:48:52.483 275 15671.96 634.50 57443.23 88888.00 2000-10-01 22:48:53.483 275 15673.26 634.87 57443.84 88888.00 2000-10-01 22:48:54.483 275 15672.35 634.50 57443.59 88888.00 2000-10-01 22:48:55.483 275 15672.09 634.75 57443.35 88888.00 2000-10-01 22:48:56.483 275 15671.96 635.00 57443.35 88888.00 2000-10-01 22:48:57.483 275 15672.74 634.50 57444.08 88888.00 2000-10-01 22:48:58.483 275 15672.22 634.38 57444.21 88888.00 2000-10-01 22:48:59.483 275 15671.83 634.26 57443.47 88888.00 2000-10-01 22:49:00.483 275 15672.09 634.13 57444.21 88888.00 2000-10-01 22:49:01.483 275 15672.61 634.63 57443.71 88888.00 2000-10-01 22:49:02.483 275 15672.22 634.13 57443.59 88888.00 2000-10-01 22:49:03.483 275 15671.83 634.87 57443.47 88888.00 2000-10-01 22:49:04.483 275 15671.96 634.38 57443.35 88888.00 2000-10-01 22:49:05.483 275 15672.74 634.87 57443.71 88888.00 2000-10-01 22:49:06.483 275 15672.22 635.12 57444.08 88888.00 2000-10-01 22:49:07.483 275 15671.05 634.87 57443.96 88888.00 2000-10-01 22:49:08.483 275 15671.70 634.63 57444.57 88888.00 2000-10-01 22:49:09.483 275 15671.31 634.26 57444.08 88888.00 2000-10-01 22:49:10.483 275 15671.57 634.87 57443.23 88888.00 2000-10-01 22:49:11.483 275 15672.74 634.50 57444.08 88888.00 2000-10-01 22:49:12.483 275 15672.09 634.63 57443.71 88888.00 2000-10-01 22:49:13.483 275 15671.96 634.87 57443.59 88888.00 2000-10-01 22:49:14.483 275 15671.83 634.01 57443.96 88888.00 2000-10-01 22:49:15.483 275 15672.09 634.50 57443.59 88888.00 2000-10-01 22:49:16.483 275 15671.96 634.75 57443.23 88888.00 2000-10-01 22:49:17.483 275 15671.44 634.38 57443.35 88888.00 2000-10-01 22:49:18.483 275 15671.70 634.63 57443.59 88888.00 2000-10-01 22:49:19.483 275 15671.83 634.50 57443.71 88888.00 2000-10-01 22:49:20.483 275 15672.48 635.74 57443.84 88888.00 2000-10-01 22:49:21.483 275 15671.05 635.00 57443.96 88888.00 2000-10-01 22:49:22.483 275 15671.44 634.87 57443.59 88888.00 2000-10-01 22:49:23.483 275 15671.70 634.75 57443.11 88888.00 2000-10-01 22:49:24.483 275 15671.70 634.63 57443.59 88888.00 2000-10-01 22:49:25.483 275 15671.31 634.13 57443.59 88888.00 2000-10-01 22:49:26.483 275 15670.92 634.26 57443.59 88888.00 2000-10-01 22:49:27.483 275 15671.96 635.37 57444.08 88888.00 2000-10-01 22:49:28.483 275 15671.31 635.37 57443.11 88888.00 2000-10-01 22:49:29.483 275 15670.79 635.00 57443.59 88888.00 2000-10-01 22:49:30.483 275 15671.31 634.75 57443.47 88888.00 2000-10-01 22:49:31.483 275 15672.09 634.87 57443.59 88888.00 2000-10-01 22:49:32.483 275 15671.96 635.25 57443.47 88888.00 2000-10-01 22:49:33.483 275 15671.96 634.75 57443.84 88888.00 2000-10-01 22:49:34.483 275 15671.83 634.63 57443.47 88888.00 2000-10-01 22:49:35.483 275 15672.09 634.50 57443.35 88888.00 2000-10-01 22:49:36.483 275 15671.70 635.49 57443.11 88888.00 2000-10-01 22:49:37.483 275 15670.92 635.00 57443.35 88888.00 2000-10-01 22:49:38.483 275 15671.05 634.63 57443.59 88888.00 2000-10-01 22:49:39.483 275 15671.96 634.13 57443.47 88888.00 2000-10-01 22:49:40.483 275 15672.09 634.75 57443.71 88888.00 2000-10-01 22:49:41.483 275 15671.18 635.12 57443.23 88888.00 2000-10-01 22:49:42.483 275 15671.96 634.63 57442.98 88888.00 2000-10-01 22:49:43.483 275 15671.70 634.26 57443.23 88888.00 2000-10-01 22:49:44.483 275 15671.57 634.63 57443.11 88888.00 2000-10-01 22:49:45.483 275 15671.57 634.63 57443.35 88888.00 2000-10-01 22:49:46.483 275 15671.31 634.13 57443.23 88888.00 2000-10-01 22:49:47.483 275 15671.70 634.26 57443.23 88888.00 2000-10-01 22:49:48.483 275 15671.18 634.38 57443.11 88888.00 2000-10-01 22:49:49.483 275 15670.92 634.13 57442.86 88888.00 2000-10-01 22:49:50.483 275 15671.44 633.76 57443.84 88888.00 2000-10-01 22:49:51.483 275 15670.92 634.38 57442.98 88888.00 2000-10-01 22:49:52.483 275 15671.83 633.64 57443.23 88888.00 2000-10-01 22:49:53.483 275 15671.44 634.63 57443.35 88888.00 2000-10-01 22:49:54.483 275 15671.05 634.13 57442.86 88888.00 2000-10-01 22:49:55.483 275 15670.92 634.13 57443.23 88888.00 2000-10-01 22:49:56.483 275 15670.92 634.38 57442.98 88888.00 2000-10-01 22:49:57.483 275 15671.96 634.63 57442.98 88888.00 2000-10-01 22:49:58.483 275 15671.44 634.50 57442.86 88888.00 2000-10-01 22:50:00.483 275 15671.31 634.38 57442.86 88888.00 2000-10-01 22:50:01.483 275 15671.83 634.50 57442.98 88888.00 2000-10-01 22:50:02.483 275 15671.57 633.76 57443.23 88888.00 2000-10-01 22:50:03.483 275 15671.44 634.26 57442.86 88888.00 2000-10-01 22:50:04.483 275 15671.57 634.50 57442.74 88888.00 2000-10-01 22:50:05.483 275 15671.44 634.13 57442.74 88888.00 2000-10-01 22:50:06.483 275 15671.31 633.88 57442.62 88888.00 2000-10-01 22:50:07.483 275 15672.35 634.63 57443.11 88888.00 2000-10-01 22:50:08.483 275 15672.09 634.50 57442.49 88888.00 2000-10-01 22:50:09.483 275 15671.83 634.01 57443.11 88888.00 2000-10-01 22:50:10.483 275 15671.57 634.26 57443.35 88888.00 2000-10-01 22:50:11.483 275 15671.96 634.13 57443.47 88888.00 2000-10-01 22:50:12.483 275 15671.44 634.38 57442.74 88888.00 2000-10-01 22:50:13.483 275 15671.18 633.88 57442.74 88888.00 2000-10-01 22:50:14.483 275 15671.44 634.63 57442.86 88888.00 2000-10-01 22:50:15.483 275 15671.57 633.88 57443.59 88888.00 2000-10-01 22:50:16.483 275 15671.44 633.76 57442.74 88888.00 2000-10-01 22:50:17.483 275 15671.05 634.75 57443.47 88888.00 2000-10-01 22:50:18.483 275 15671.96 634.75 57442.86 88888.00 2000-10-01 22:50:19.483 275 15671.31 633.39 57442.86 88888.00 2000-10-01 22:50:20.483 275 15671.31 634.63 57443.23 88888.00 2000-10-01 22:50:21.483 275 15671.18 634.01 57443.47 88888.00 2000-10-01 22:50:22.483 275 15671.57 634.26 57442.62 88888.00 2000-10-01 22:50:23.483 275 15671.57 634.01 57442.98 88888.00 2000-10-01 22:50:24.483 275 15671.83 634.38 57442.62 88888.00 2000-10-01 22:50:25.483 275 15671.57 633.88 57442.74 88888.00 2000-10-01 22:50:26.483 275 15670.53 634.26 57443.23 88888.00 2000-10-01 22:50:27.483 275 15671.18 634.50 57443.23 88888.00 2000-10-01 22:50:28.483 275 15672.09 634.13 57443.47 88888.00 2000-10-01 22:50:29.483 275 15671.05 634.26 57443.71 88888.00 2000-10-01 22:50:30.483 275 15671.05 634.26 57442.74 88888.00 2000-10-01 22:50:31.483 275 15670.79 634.75 57442.98 88888.00 2000-10-01 22:50:32.483 275 15671.05 634.63 57442.86 88888.00 2000-10-01 22:50:33.483 275 15670.92 634.50 57442.62 88888.00 2000-10-01 22:50:34.483 275 15671.18 633.64 57442.86 88888.00 2000-10-01 22:50:35.483 275 15670.79 634.38 57443.35 88888.00 2000-10-01 22:50:36.483 275 15670.92 635.00 57442.98 88888.00 2000-10-01 22:50:37.483 275 15670.79 634.13 57442.86 88888.00 2000-10-01 22:50:38.483 275 15670.79 634.38 57442.74 88888.00 2000-10-01 22:50:39.483 275 15671.31 634.75 57442.37 88888.00 2000-10-01 22:50:40.483 275 15670.79 634.50 57442.74 88888.00 2000-10-01 22:50:41.483 275 15671.05 633.88 57443.59 88888.00 2000-10-01 22:50:42.483 275 15670.92 634.63 57443.11 88888.00 2000-10-01 22:50:43.483 275 15671.31 634.26 57442.98 88888.00 2000-10-01 22:50:44.483 275 15670.79 634.75 57442.74 88888.00 2000-10-01 22:50:45.483 275 15670.79 634.75 57442.74 88888.00 2000-10-01 22:50:46.483 275 15670.40 634.38 57442.62 88888.00 2000-10-01 22:50:47.483 275 15670.79 634.26 57443.35 88888.00 2000-10-01 22:50:48.483 275 15670.53 634.75 57442.49 88888.00 2000-10-01 22:50:49.483 275 15670.01 634.50 57442.13 88888.00 2000-10-01 22:50:50.483 275 15670.53 634.63 57443.23 88888.00 2000-10-01 22:50:51.483 275 15671.05 634.01 57442.62 88888.00 2000-10-01 22:50:52.483 275 15670.66 634.63 57443.11 88888.00 2000-10-01 22:50:53.483 275 15670.66 634.63 57443.23 88888.00 2000-10-01 22:50:54.483 275 15670.53 634.63 57442.74 88888.00 2000-10-01 22:50:55.483 275 15670.66 633.88 57442.62 88888.00 2000-10-01 22:50:56.483 275 15670.01 634.75 57443.47 88888.00 2000-10-01 22:50:57.483 275 15669.88 634.75 57442.86 88888.00 2000-10-01 22:50:58.483 275 15669.75 634.38 57442.86 88888.00 2000-10-01 22:50:59.483 275 15670.40 635.00 57442.62 88888.00 2000-10-01 22:51:00.483 275 15670.27 634.38 57442.74 88888.00 2000-10-01 22:51:01.483 275 15670.40 634.75 57442.25 88888.00 2000-10-01 22:51:02.483 275 15670.40 634.13 57442.74 88888.00 2000-10-01 22:51:03.483 275 15669.62 633.64 57442.37 88888.00 2000-10-01 22:51:04.483 275 15669.49 634.26 57442.86 88888.00 2000-10-01 22:51:05.483 275 15669.36 633.64 57442.74 88888.00 2000-10-01 22:51:06.483 275 15670.66 633.88 57442.86 88888.00 2000-10-01 22:51:07.483 275 15669.88 633.88 57442.86 88888.00 2000-10-01 22:51:08.483 275 15670.27 634.63 57442.74 88888.00 2000-10-01 22:51:09.483 275 15670.53 634.13 57442.74 88888.00 2000-10-01 22:51:10.483 275 15670.27 634.01 57442.37 88888.00 2000-10-01 22:51:11.483 275 15669.88 634.13 57442.37 88888.00 2000-10-01 22:51:12.483 275 15669.49 634.50 57442.74 88888.00 2000-10-01 22:51:13.483 275 15669.75 634.38 57442.13 88888.00 2000-10-01 22:51:14.483 275 15669.10 634.38 57442.74 88888.00 2000-10-01 22:51:15.483 275 15669.36 634.13 57441.88 88888.00 2000-10-01 22:51:16.483 275 15670.14 634.13 57442.49 88888.00 2000-10-01 22:51:17.483 275 15669.62 634.38 57442.13 88888.00 2000-10-01 22:51:18.483 275 15669.88 633.64 57442.25 88888.00 2000-10-01 22:51:19.483 275 15669.49 634.75 57442.37 88888.00 2000-10-01 22:51:20.483 275 15669.36 634.13 57442.74 88888.00 2000-10-01 22:51:21.483 275 15669.36 634.26 57442.00 88888.00 2000-10-01 22:51:22.483 275 15669.75 634.26 57442.49 88888.00 2000-10-01 22:51:23.483 275 15669.23 634.13 57442.62 88888.00 2000-10-01 22:51:24.483 275 15668.97 633.88 57442.25 88888.00 2000-10-01 22:51:25.483 275 15669.36 634.13 57442.25 88888.00 2000-10-01 22:51:26.483 275 15669.23 634.87 57442.25 88888.00 2000-10-01 22:51:27.483 275 15669.75 633.76 57442.62 88888.00 2000-10-01 22:51:28.483 275 15669.23 634.01 57442.37 88888.00 2000-10-01 22:51:29.483 275 15669.75 634.38 57441.76 88888.00 2000-10-01 22:51:30.483 275 15668.97 634.13 57441.88 88888.00 2000-10-01 22:51:31.483 275 15669.62 633.88 57442.37 88888.00 2000-10-01 22:51:32.483 275 15668.97 634.13 57442.49 88888.00 2000-10-01 22:51:33.483 275 15669.36 634.13 57442.25 88888.00 2000-10-01 22:51:34.483 275 15668.97 634.50 57442.74 88888.00 2000-10-01 22:51:35.483 275 15668.97 633.88 57442.00 88888.00 2000-10-01 22:51:36.483 275 15669.10 634.26 57442.37 88888.00 2000-10-01 22:51:37.483 275 15669.23 634.38 57442.25 88888.00 2000-10-01 22:51:38.483 275 15668.58 634.01 57442.62 88888.00 2000-10-01 22:51:39.483 275 15669.23 634.38 57441.88 88888.00 2000-10-01 22:51:40.483 275 15668.84 634.26 57442.13 88888.00 2000-10-01 22:51:41.483 275 15668.19 633.88 57441.88 88888.00 2000-10-01 22:51:42.483 275 15668.45 633.88 57442.13 88888.00 2000-10-01 22:51:43.483 275 15669.10 634.26 57442.13 88888.00 2000-10-01 22:51:44.483 275 15668.45 634.01 57442.37 88888.00 2000-10-01 22:51:45.483 275 15668.32 634.50 57442.00 88888.00 2000-10-01 22:51:46.483 275 15667.93 633.88 57442.25 88888.00 2000-10-01 22:51:47.483 275 15668.32 633.88 57442.13 88888.00 2000-10-01 22:51:48.483 275 15669.23 634.01 57441.76 88888.00 2000-10-01 22:51:49.483 275 15668.84 634.01 57442.00 88888.00 2000-10-01 22:51:50.483 275 15668.32 634.26 57442.25 88888.00 2000-10-01 22:51:51.483 275 15668.19 634.38 57441.64 88888.00 2000-10-01 22:51:52.483 275 15668.71 634.13 57442.37 88888.00 2000-10-01 22:51:53.483 275 15668.71 634.26 57442.25 88888.00 2000-10-01 22:51:54.483 275 15668.71 634.01 57442.00 88888.00 2000-10-01 22:51:55.483 275 15668.32 634.50 57442.13 88888.00 2000-10-01 22:51:56.483 275 15668.19 634.01 57441.88 88888.00 2000-10-01 22:51:57.483 275 15668.84 634.01 57442.37 88888.00 2000-10-01 22:51:58.483 275 15668.45 634.38 57442.25 88888.00 2000-10-01 22:52:00.483 275 15668.45 634.13 57442.37 88888.00 2000-10-01 22:52:01.483 275 15668.84 634.38 57441.27 88888.00 2000-10-01 22:52:02.483 275 15668.58 634.38 57441.88 88888.00 2000-10-01 22:52:03.483 275 15668.19 634.13 57441.64 88888.00 2000-10-01 22:52:04.483 275 15668.58 633.88 57442.00 88888.00 2000-10-01 22:52:05.483 275 15668.71 634.63 57441.88 88888.00 2000-10-01 22:52:06.483 275 15668.06 634.01 57442.25 88888.00 2000-10-01 22:52:07.483 275 15668.45 634.38 57441.88 88888.00 2000-10-01 22:52:08.483 275 15667.93 634.63 57441.27 88888.00 2000-10-01 22:52:09.483 275 15668.32 634.50 57441.88 88888.00 2000-10-01 22:52:10.483 275 15668.84 634.50 57441.39 88888.00 2000-10-01 22:52:11.483 275 15667.54 634.13 57441.39 88888.00 2000-10-01 22:52:12.483 275 15668.32 634.26 57441.52 88888.00 2000-10-01 22:52:13.483 275 15668.06 635.00 57442.00 88888.00 2000-10-01 22:52:14.483 275 15668.58 633.88 57441.27 88888.00 2000-10-01 22:52:15.483 275 15668.06 634.75 57442.49 88888.00 2000-10-01 22:52:16.483 275 15668.58 634.13 57441.76 88888.00 2000-10-01 22:52:17.483 275 15667.67 633.88 57441.15 88888.00 2000-10-01 22:52:18.483 275 15668.32 633.88 57441.64 88888.00 2000-10-01 22:52:19.483 275 15668.19 634.75 57442.00 88888.00 2000-10-01 22:52:20.483 275 15668.19 634.13 57441.52 88888.00 2000-10-01 22:52:21.483 275 15667.80 634.75 57441.39 88888.00 2000-10-01 22:52:22.483 275 15667.93 634.87 57441.39 88888.00 2000-10-01 22:52:23.483 275 15668.32 633.76 57441.52 88888.00 2000-10-01 22:52:24.483 275 15668.45 634.13 57441.15 88888.00 2000-10-01 22:52:25.483 275 15669.10 634.63 57442.13 88888.00 2000-10-01 22:52:26.483 275 15667.80 634.87 57441.39 88888.00 2000-10-01 22:52:27.483 275 15668.19 634.75 57441.52 88888.00 2000-10-01 22:52:28.483 275 15667.54 634.87 57441.76 88888.00 2000-10-01 22:52:29.483 275 15668.19 634.38 57441.52 88888.00 2000-10-01 22:52:30.483 275 15668.06 634.26 57441.15 88888.00 2000-10-01 22:52:31.483 275 15668.45 634.50 57441.27 88888.00 2000-10-01 22:52:32.483 275 15668.19 635.12 57442.13 88888.00 2000-10-01 22:52:33.483 275 15667.67 634.38 57441.39 88888.00 2000-10-01 22:52:34.483 275 15667.93 634.87 57441.15 88888.00 2000-10-01 22:52:35.483 275 15668.45 634.13 57442.00 88888.00 2000-10-01 22:52:36.483 275 15667.93 634.75 57441.64 88888.00 2000-10-01 22:52:37.483 275 15668.32 634.63 57441.27 88888.00 2000-10-01 22:52:38.483 275 15668.19 634.75 57442.00 88888.00 2000-10-01 22:52:39.483 275 15667.93 633.88 57441.03 88888.00 2000-10-01 22:52:40.483 275 15668.06 634.50 57441.15 88888.00 2000-10-01 22:52:41.483 275 15667.54 635.25 57441.03 88888.00 2000-10-01 22:52:42.483 275 15667.80 634.63 57441.39 88888.00 2000-10-01 22:52:43.483 275 15667.93 633.76 57441.64 88888.00 2000-10-01 22:52:44.483 275 15667.41 634.63 57441.88 88888.00 2000-10-01 22:52:45.483 275 15667.54 635.00 57441.64 88888.00 2000-10-01 22:52:46.483 275 15667.02 634.75 57441.39 88888.00 2000-10-01 22:52:47.483 275 15667.93 634.63 57441.64 88888.00 2000-10-01 22:52:48.483 275 15668.19 635.25 57442.00 88888.00 2000-10-01 22:52:49.483 275 15667.54 635.62 57441.52 88888.00 2000-10-01 22:52:50.483 275 15667.93 634.75 57441.76 88888.00 2000-10-01 22:52:51.483 275 15668.45 634.75 57441.39 88888.00 2000-10-01 22:52:52.483 275 15667.67 634.75 57441.88 88888.00 2000-10-01 22:52:53.483 275 15667.80 635.37 57441.76 88888.00 2000-10-01 22:52:54.483 275 15668.32 634.38 57441.64 88888.00 2000-10-01 22:52:55.483 275 15667.41 635.00 57441.27 88888.00 2000-10-01 22:52:56.483 275 15667.54 634.87 57441.52 88888.00 2000-10-01 22:52:57.483 275 15667.54 635.25 57441.27 88888.00 2000-10-01 22:52:58.483 275 15667.02 634.75 57441.03 88888.00 2000-10-01 22:52:59.483 275 15667.54 634.75 57441.64 88888.00 2000-10-01 22:53:00.483 275 15667.28 635.37 57442.13 88888.00 2000-10-01 22:53:01.483 275 15667.02 635.12 57441.15 88888.00 2000-10-01 22:53:02.483 275 15667.41 634.87 57441.52 88888.00 2000-10-01 22:53:03.483 275 15667.54 635.12 57441.64 88888.00 2000-10-01 22:53:04.483 275 15667.15 634.87 57441.64 88888.00 2000-10-01 22:53:05.483 275 15667.54 635.12 57441.27 88888.00 2000-10-01 22:53:06.483 275 15667.67 634.75 57441.03 88888.00 2000-10-01 22:53:07.483 275 15667.67 634.26 57441.64 88888.00 2000-10-01 22:53:08.483 275 15667.15 634.63 57441.03 88888.00 2000-10-01 22:53:09.483 275 15667.80 634.75 57441.64 88888.00 2000-10-01 22:53:10.483 275 15667.15 635.00 57441.52 88888.00 2000-10-01 22:53:11.483 275 15666.63 635.00 57441.88 88888.00 2000-10-01 22:53:12.483 275 15667.28 635.00 57441.39 88888.00 2000-10-01 22:53:13.483 275 15667.15 634.87 57441.39 88888.00 2000-10-01 22:53:14.483 275 15666.76 635.12 57440.91 88888.00 2000-10-01 22:53:15.483 275 15667.41 634.50 57440.78 88888.00 2000-10-01 22:53:16.483 275 15667.80 634.87 57441.03 88888.00 2000-10-01 22:53:17.483 275 15667.41 634.38 57441.03 88888.00 2000-10-01 22:53:18.483 275 15667.02 635.12 57441.27 88888.00 2000-10-01 22:53:19.483 275 15667.67 634.63 57440.78 88888.00 2000-10-01 22:53:20.483 275 15667.54 634.87 57441.27 88888.00 2000-10-01 22:53:21.483 275 15666.89 635.12 57441.52 88888.00 2000-10-01 22:53:22.483 275 15667.02 635.12 57441.52 88888.00 2000-10-01 22:53:23.483 275 15666.89 635.25 57441.64 88888.00 2000-10-01 22:53:24.483 275 15667.28 635.49 57440.91 88888.00 2000-10-01 22:53:25.483 275 15666.76 635.37 57441.39 88888.00 2000-10-01 22:53:26.483 275 15667.67 634.87 57441.76 88888.00 2000-10-01 22:53:27.483 275 15666.63 635.49 57440.54 88888.00 2000-10-01 22:53:28.483 275 15667.02 635.12 57441.39 88888.00 2000-10-01 22:53:29.483 275 15667.41 635.25 57441.15 88888.00 2000-10-01 22:53:30.483 275 15667.15 635.12 57440.78 88888.00 2000-10-01 22:53:31.483 275 15666.76 635.87 57441.64 88888.00 2000-10-01 22:53:32.483 275 15667.67 635.00 57441.15 88888.00 2000-10-01 22:53:33.483 275 15667.15 635.12 57441.27 88888.00 2000-10-01 22:53:34.483 275 15667.28 635.74 57440.91 88888.00 2000-10-01 22:53:35.483 275 15667.15 635.25 57442.00 88888.00 2000-10-01 22:53:36.483 275 15667.28 635.74 57441.39 88888.00 2000-10-01 22:53:37.483 275 15666.76 634.75 57441.27 88888.00 2000-10-01 22:53:38.483 275 15666.89 635.62 57441.76 88888.00 2000-10-01 22:53:39.483 275 15667.67 635.12 57441.15 88888.00 2000-10-01 22:53:40.483 275 15666.89 634.63 57441.03 88888.00 2000-10-01 22:53:41.483 275 15667.67 635.12 57441.15 88888.00 2000-10-01 22:53:42.483 275 15666.89 634.38 57441.52 88888.00 2000-10-01 22:53:43.483 275 15666.50 635.37 57441.39 88888.00 2000-10-01 22:53:44.483 275 15667.28 634.63 57440.66 88888.00 2000-10-01 22:53:45.483 275 15667.15 634.63 57441.15 88888.00 2000-10-01 22:53:46.483 275 15666.89 634.38 57440.66 88888.00 2000-10-01 22:53:47.483 275 15667.15 635.87 57441.27 88888.00 2000-10-01 22:53:48.483 275 15667.02 634.87 57441.15 88888.00 2000-10-01 22:53:49.483 275 15666.37 635.12 57441.03 88888.00 2000-10-01 22:53:50.483 275 15667.54 635.37 57441.15 88888.00 2000-10-01 22:53:51.483 275 15666.76 634.50 57441.15 88888.00 2000-10-01 22:53:52.483 275 15666.63 634.63 57440.91 88888.00 2000-10-01 22:53:53.483 275 15667.54 635.12 57441.27 88888.00 2000-10-01 22:53:54.483 275 15667.67 635.37 57441.52 88888.00 2000-10-01 22:53:55.483 275 15667.41 635.12 57441.03 88888.00 2000-10-01 22:53:56.483 275 15667.67 635.87 57441.27 88888.00 2000-10-01 22:53:57.483 275 15667.02 635.25 57441.27 88888.00 2000-10-01 22:53:58.483 275 15666.89 634.87 57441.39 88888.00 2000-10-01 22:53:59.483 275 15667.80 634.63 57440.91 88888.00 2000-10-01 22:54:00.483 275 15667.02 635.37 57441.03 88888.00 2000-10-01 22:54:01.483 275 15667.15 635.00 57441.64 88888.00 2000-10-01 22:54:02.483 275 15666.50 635.00 57441.03 88888.00 2000-10-01 22:54:03.483 275 15667.02 635.62 57441.52 88888.00 2000-10-01 22:54:04.483 275 15667.93 635.87 57441.39 88888.00 2000-10-01 22:54:05.483 275 15667.54 635.25 57441.52 88888.00 2000-10-01 22:54:06.483 275 15667.54 635.37 57441.39 88888.00 2000-10-01 22:54:07.483 275 15667.54 635.25 57441.15 88888.00 2000-10-01 22:54:08.483 275 15666.89 635.62 57440.66 88888.00 2000-10-01 22:54:09.483 275 15667.02 635.49 57441.52 88888.00 2000-10-01 22:54:10.483 275 15667.54 635.00 57441.03 88888.00 2000-10-01 22:54:11.483 275 15667.80 635.00 57441.52 88888.00 2000-10-01 22:54:12.483 275 15667.80 634.87 57440.78 88888.00 2000-10-01 22:54:13.483 275 15667.54 635.00 57441.52 88888.00 2000-10-01 22:54:14.483 275 15666.89 635.25 57441.15 88888.00 2000-10-01 22:54:15.483 275 15667.80 634.87 57441.27 88888.00 2000-10-01 22:54:16.483 275 15666.76 635.12 57441.27 88888.00 2000-10-01 22:54:17.483 275 15667.54 635.12 57441.03 88888.00 2000-10-01 22:54:18.483 275 15667.41 635.25 57441.15 88888.00 2000-10-01 22:54:19.483 275 15667.93 635.25 57440.54 88888.00 2000-10-01 22:54:20.483 275 15667.80 635.87 57440.54 88888.00 2000-10-01 22:54:21.483 275 15667.80 635.37 57441.15 88888.00 2000-10-01 22:54:22.483 275 15667.28 635.37 57440.54 88888.00 2000-10-01 22:54:23.483 275 15667.41 635.25 57441.03 88888.00 2000-10-01 22:54:24.483 275 15667.28 635.74 57441.15 88888.00 2000-10-01 22:54:25.483 275 15667.93 635.62 57441.39 88888.00 2000-10-01 22:54:26.483 275 15667.80 635.49 57440.78 88888.00 2000-10-01 22:54:27.483 275 15668.58 635.62 57441.03 88888.00 2000-10-01 22:54:28.483 275 15667.80 635.74 57440.54 88888.00 2000-10-01 22:54:29.483 275 15667.54 635.12 57440.91 88888.00 2000-10-01 22:54:30.483 275 15667.15 635.49 57441.15 88888.00 2000-10-01 22:54:31.483 275 15666.89 634.75 57441.52 88888.00 2000-10-01 22:54:32.483 275 15667.15 635.25 57441.39 88888.00 2000-10-01 22:54:33.483 275 15667.67 635.62 57440.78 88888.00 2000-10-01 22:54:34.483 275 15667.28 635.37 57440.91 88888.00 2000-10-01 22:54:35.483 275 15667.41 635.00 57440.91 88888.00 2000-10-01 22:54:36.483 275 15667.67 635.74 57441.52 88888.00 2000-10-01 22:54:37.483 275 15667.67 635.25 57441.27 88888.00 2000-10-01 22:54:38.483 275 15667.93 636.11 57440.91 88888.00 2000-10-01 22:54:39.483 275 15667.93 635.62 57440.91 88888.00 2000-10-01 22:54:40.483 275 15668.19 635.87 57441.39 88888.00 2000-10-01 22:54:41.483 275 15667.80 634.50 57441.27 88888.00 2000-10-01 22:54:42.483 275 15667.80 635.00 57441.15 88888.00 2000-10-01 22:54:43.483 275 15667.80 635.12 57441.27 88888.00 2000-10-01 22:54:44.483 275 15668.45 635.25 57440.66 88888.00 2000-10-01 22:54:45.483 275 15668.32 635.74 57440.78 88888.00 2000-10-01 22:54:46.483 275 15667.54 635.62 57440.78 88888.00 2000-10-01 22:54:47.483 275 15668.19 635.49 57440.78 88888.00 2000-10-01 22:54:48.483 275 15667.54 635.62 57441.52 88888.00 2000-10-01 22:54:49.483 275 15667.80 635.37 57441.64 88888.00 2000-10-01 22:54:50.483 275 15667.67 635.49 57441.64 88888.00 2000-10-01 22:54:51.483 275 15668.06 635.74 57440.78 88888.00 2000-10-01 22:54:52.483 275 15667.93 635.49 57441.39 88888.00 2000-10-01 22:54:53.483 275 15668.19 635.25 57441.39 88888.00 2000-10-01 22:54:54.483 275 15667.67 635.25 57441.64 88888.00 2000-10-01 22:54:55.483 275 15668.19 635.12 57441.39 88888.00 2000-10-01 22:54:56.483 275 15668.58 635.87 57441.52 88888.00 2000-10-01 22:54:57.483 275 15667.80 635.25 57441.76 88888.00 2000-10-01 22:54:58.483 275 15668.06 635.62 57441.27 88888.00 2000-10-01 22:54:59.483 275 15667.67 635.25 57441.39 88888.00 2000-10-01 22:55:00.483 275 15668.06 636.11 57441.52 88888.00 2000-10-01 22:55:01.483 275 15667.80 635.25 57441.76 88888.00 2000-10-01 22:55:02.483 275 15668.32 635.12 57440.91 88888.00 2000-10-01 22:55:03.483 275 15667.67 635.49 57441.03 88888.00 2000-10-01 22:55:04.483 275 15668.45 635.37 57440.78 88888.00 2000-10-01 22:55:05.483 275 15668.06 634.87 57441.03 88888.00 2000-10-01 22:55:06.483 275 15668.84 635.62 57441.39 88888.00 2000-10-01 22:55:07.483 275 15667.93 635.74 57441.39 88888.00 2000-10-01 22:55:08.483 275 15667.67 635.49 57441.88 88888.00 2000-10-01 22:55:09.483 275 15668.06 635.25 57441.27 88888.00 2000-10-01 22:55:10.483 275 15667.80 634.87 57441.52 88888.00 2000-10-01 22:55:11.483 275 15668.32 635.12 57442.00 88888.00 2000-10-01 22:55:12.483 275 15667.41 635.37 57441.03 88888.00 2000-10-01 22:55:13.483 275 15668.45 634.87 57441.15 88888.00 2000-10-01 22:55:14.483 275 15668.32 635.87 57441.15 88888.00 2000-10-01 22:55:15.483 275 15668.58 635.25 57441.88 88888.00 2000-10-01 22:55:16.483 275 15668.06 635.37 57441.52 88888.00 2000-10-01 22:55:17.483 275 15668.45 635.25 57441.88 88888.00 2000-10-01 22:55:18.483 275 15668.32 635.37 57441.15 88888.00 2000-10-01 22:55:19.483 275 15668.58 635.25 57440.78 88888.00 2000-10-01 22:55:20.483 275 15667.80 635.99 57441.76 88888.00 2000-10-01 22:55:21.483 275 15669.10 635.00 57441.39 88888.00 2000-10-01 22:55:22.483 275 15668.32 635.99 57441.15 88888.00 2000-10-01 22:55:23.483 275 15668.19 635.49 57441.39 88888.00 2000-10-01 22:55:24.483 275 15668.06 635.25 57441.76 88888.00 2000-10-01 22:55:25.483 275 15667.80 635.25 57441.03 88888.00 2000-10-01 22:55:26.483 275 15667.93 635.12 57441.27 88888.00 2000-10-01 22:55:27.483 275 15668.84 635.00 57440.78 88888.00 2000-10-01 22:55:28.483 275 15668.58 634.87 57440.91 88888.00 2000-10-01 22:55:29.483 275 15667.93 635.87 57440.91 88888.00 2000-10-01 22:55:30.483 275 15668.84 635.87 57441.03 88888.00 2000-10-01 22:55:31.483 275 15668.58 634.63 57441.39 88888.00 2000-10-01 22:55:32.483 275 15669.23 635.12 57442.25 88888.00 2000-10-01 22:55:33.483 275 15668.84 635.25 57440.91 88888.00 2000-10-01 22:55:34.483 275 15668.06 635.62 57441.27 88888.00 2000-10-01 22:55:35.483 275 15668.45 635.37 57441.39 88888.00 2000-10-01 22:55:36.483 275 15668.45 635.25 57441.76 88888.00 2000-10-01 22:55:37.483 275 15667.93 635.25 57441.15 88888.00 2000-10-01 22:55:38.483 275 15668.06 635.25 57441.64 88888.00 2000-10-01 22:55:39.483 275 15668.58 636.36 57441.03 88888.00 2000-10-01 22:55:40.483 275 15667.80 634.75 57441.39 88888.00 2000-10-01 22:55:41.483 275 15668.45 635.25 57441.27 88888.00 2000-10-01 22:55:42.483 275 15668.45 635.25 57441.39 88888.00 2000-10-01 22:55:43.483 275 15668.71 635.99 57441.15 88888.00 2000-10-01 22:55:44.483 275 15668.71 635.49 57441.27 88888.00 2000-10-01 22:55:45.483 275 15668.06 635.74 57441.76 88888.00 2000-10-01 22:55:46.483 275 15668.97 635.37 57441.39 88888.00 2000-10-01 22:55:47.483 275 15668.45 635.74 57441.88 88888.00 2000-10-01 22:55:48.483 275 15668.71 635.25 57440.66 88888.00 2000-10-01 22:55:49.483 275 15668.19 635.37 57441.27 88888.00 2000-10-01 22:55:50.483 275 15667.41 634.87 57441.39 88888.00 2000-10-01 22:55:51.483 275 15668.32 634.87 57441.27 88888.00 2000-10-01 22:55:52.483 275 15668.58 635.62 57441.76 88888.00 2000-10-01 22:55:53.483 275 15668.71 635.12 57441.03 88888.00 2000-10-01 22:55:54.483 275 15668.06 635.49 57441.52 88888.00 2000-10-01 22:55:55.483 275 15668.71 635.62 57441.52 88888.00 2000-10-01 22:55:56.483 275 15668.71 635.74 57441.64 88888.00 2000-10-01 22:55:57.483 275 15667.93 635.99 57440.54 88888.00 2000-10-01 22:55:58.483 275 15668.45 635.37 57441.76 88888.00 2000-10-01 22:56:00.483 275 15668.45 635.12 57441.76 88888.00 2000-10-01 22:56:01.483 275 15668.58 634.87 57441.76 88888.00 2000-10-01 22:56:02.483 275 15668.71 635.25 57441.52 88888.00 2000-10-01 22:56:03.483 275 15668.32 635.37 57441.03 88888.00 2000-10-01 22:56:04.483 275 15668.32 635.87 57441.39 88888.00 2000-10-01 22:56:05.483 275 15668.84 634.50 57441.03 88888.00 2000-10-01 22:56:06.483 275 15668.06 634.87 57441.64 88888.00 2000-10-01 22:56:07.483 275 15668.19 635.49 57441.76 88888.00 2000-10-01 22:56:08.483 275 15668.71 635.62 57441.39 88888.00 2000-10-01 22:56:09.483 275 15668.32 634.87 57441.27 88888.00 2000-10-01 22:56:10.483 275 15668.58 636.11 57441.39 88888.00 2000-10-01 22:56:11.483 275 15667.93 635.37 57441.15 88888.00 2000-10-01 22:56:12.483 275 15668.06 635.49 57440.91 88888.00 2000-10-01 22:56:13.483 275 15667.80 635.74 57441.27 88888.00 2000-10-01 22:56:14.483 275 15668.32 635.62 57441.39 88888.00 2000-10-01 22:56:15.483 275 15668.45 635.25 57441.52 88888.00 2000-10-01 22:56:16.483 275 15668.32 635.00 57441.39 88888.00 2000-10-01 22:56:17.483 275 15668.97 635.25 57441.88 88888.00 2000-10-01 22:56:18.483 275 15668.71 635.12 57441.88 88888.00 2000-10-01 22:56:19.483 275 15667.67 635.99 57440.54 88888.00 2000-10-01 22:56:20.483 275 15668.71 634.75 57441.03 88888.00 2000-10-01 22:56:21.483 275 15669.10 635.49 57441.52 88888.00 2000-10-01 22:56:22.483 275 15668.32 635.74 57440.78 88888.00 2000-10-01 22:56:23.483 275 15668.19 635.87 57440.66 88888.00 2000-10-01 22:56:24.483 275 15668.45 635.00 57441.76 88888.00 2000-10-01 22:56:25.483 275 15668.45 635.12 57440.91 88888.00 2000-10-01 22:56:26.483 275 15668.32 635.37 57442.25 88888.00 2000-10-01 22:56:27.483 275 15668.71 635.49 57441.64 88888.00 2000-10-01 22:56:28.483 275 15668.71 635.62 57440.91 88888.00 2000-10-01 22:56:29.483 275 15668.58 634.63 57440.91 88888.00 2000-10-01 22:56:30.483 275 15668.19 635.37 57441.52 88888.00 2000-10-01 22:56:31.483 275 15668.19 636.11 57441.15 88888.00 2000-10-01 22:56:32.483 275 15667.67 635.37 57441.64 88888.00 2000-10-01 22:56:33.483 275 15668.84 635.49 57441.15 88888.00 2000-10-01 22:56:34.483 275 15668.32 635.49 57440.54 88888.00 2000-10-01 22:56:35.483 275 15667.93 635.49 57441.39 88888.00 2000-10-01 22:56:36.483 275 15668.45 635.25 57441.03 88888.00 2000-10-01 22:56:37.483 275 15668.58 635.49 57441.27 88888.00 2000-10-01 22:56:38.483 275 15668.45 635.62 57441.64 88888.00 2000-10-01 22:56:39.483 275 15667.93 635.00 57441.03 88888.00 2000-10-01 22:56:40.483 275 15668.58 635.74 57440.78 88888.00 2000-10-01 22:56:41.483 275 15668.45 635.12 57440.91 88888.00 2000-10-01 22:56:42.483 275 15667.67 635.25 57440.91 88888.00 2000-10-01 22:56:43.483 275 15668.45 635.37 57442.00 88888.00 2000-10-01 22:56:44.483 275 15668.06 635.37 57441.52 88888.00 2000-10-01 22:56:45.483 275 15668.58 635.99 57441.27 88888.00 2000-10-01 22:56:46.483 275 15668.06 635.12 57440.91 88888.00 2000-10-01 22:56:47.483 275 15668.58 635.25 57440.91 88888.00 2000-10-01 22:56:48.483 275 15668.06 634.87 57441.27 88888.00 2000-10-01 22:56:49.483 275 15668.32 635.00 57441.03 88888.00 2000-10-01 22:56:50.483 275 15668.19 634.63 57441.15 88888.00 2000-10-01 22:56:51.483 275 15667.93 635.25 57441.64 88888.00 2000-10-01 22:56:52.483 275 15668.58 635.62 57441.39 88888.00 2000-10-01 22:56:53.483 275 15668.71 635.12 57441.39 88888.00 2000-10-01 22:56:54.483 275 15668.45 634.75 57441.03 88888.00 2000-10-01 22:56:55.483 275 15668.06 635.62 57441.39 88888.00 2000-10-01 22:56:56.483 275 15668.58 635.49 57440.66 88888.00 2000-10-01 22:56:57.483 275 15667.80 634.75 57440.78 88888.00 2000-10-01 22:56:58.483 275 15668.32 635.25 57440.78 88888.00 2000-10-01 22:56:59.483 275 15668.19 635.74 57440.54 88888.00 2000-10-01 22:57:00.483 275 15668.45 636.11 57440.91 88888.00 2000-10-01 22:57:01.483 275 15667.67 635.49 57441.03 88888.00 2000-10-01 22:57:02.483 275 15668.45 635.49 57440.66 88888.00 2000-10-01 22:57:03.483 275 15668.71 635.49 57441.39 88888.00 2000-10-01 22:57:04.483 275 15668.45 635.37 57441.64 88888.00 2000-10-01 22:57:05.483 275 15668.58 635.62 57441.52 88888.00 2000-10-01 22:57:06.483 275 15668.19 635.25 57440.78 88888.00 2000-10-01 22:57:07.483 275 15667.80 635.62 57441.39 88888.00 2000-10-01 22:57:08.483 275 15668.58 635.25 57441.03 88888.00 2000-10-01 22:57:09.483 275 15668.19 635.12 57441.39 88888.00 2000-10-01 22:57:10.483 275 15668.32 635.49 57441.03 88888.00 2000-10-01 22:57:11.483 275 15668.32 635.62 57441.03 88888.00 2000-10-01 22:57:12.483 275 15668.32 635.25 57441.39 88888.00 2000-10-01 22:57:13.483 275 15668.06 635.49 57440.78 88888.00 2000-10-01 22:57:14.483 275 15667.67 636.11 57441.03 88888.00 2000-10-01 22:57:15.483 275 15667.41 635.12 57441.03 88888.00 2000-10-01 22:57:16.483 275 15667.93 635.87 57440.78 88888.00 2000-10-01 22:57:17.483 275 15668.19 636.11 57440.78 88888.00 2000-10-01 22:57:18.483 275 15667.67 635.00 57441.39 88888.00 2000-10-01 22:57:19.483 275 15668.45 635.37 57441.27 88888.00 2000-10-01 22:57:20.483 275 15667.67 635.87 57441.27 88888.00 2000-10-01 22:57:21.483 275 15667.93 635.87 57440.78 88888.00 2000-10-01 22:57:22.483 275 15667.54 635.25 57441.03 88888.00 2000-10-01 22:57:23.483 275 15668.58 635.62 57441.27 88888.00 2000-10-01 22:57:24.483 275 15668.45 635.62 57441.52 88888.00 2000-10-01 22:57:25.483 275 15667.93 635.74 57440.66 88888.00 2000-10-01 22:57:26.483 275 15667.67 635.37 57441.03 88888.00 2000-10-01 22:57:27.483 275 15668.06 634.63 57440.17 88888.00 2000-10-01 22:57:28.483 275 15668.32 635.62 57440.66 88888.00 2000-10-01 22:57:29.483 275 15668.32 635.74 57441.15 88888.00 2000-10-01 22:57:30.483 275 15667.54 635.87 57440.91 88888.00 2000-10-01 22:57:31.483 275 15667.54 635.37 57440.78 88888.00 2000-10-01 22:57:32.483 275 15667.67 635.62 57440.78 88888.00 2000-10-01 22:57:33.483 275 15667.41 635.62 57440.91 88888.00 2000-10-01 22:57:34.483 275 15668.06 635.49 57441.27 88888.00 2000-10-01 22:57:35.483 275 15667.54 635.87 57440.66 88888.00 2000-10-01 22:57:36.483 275 15667.67 635.62 57441.15 88888.00 2000-10-01 22:57:37.483 275 15667.80 635.37 57441.52 88888.00 2000-10-01 22:57:38.483 275 15667.41 635.99 57441.03 88888.00 2000-10-01 22:57:39.483 275 15667.41 635.49 57441.03 88888.00 2000-10-01 22:57:40.483 275 15668.32 634.87 57440.66 88888.00 2000-10-01 22:57:41.483 275 15667.80 635.49 57440.54 88888.00 2000-10-01 22:57:42.483 275 15667.41 635.37 57441.15 88888.00 2000-10-01 22:57:43.483 275 15667.54 635.25 57441.64 88888.00 2000-10-01 22:57:44.483 275 15666.89 635.25 57441.03 88888.00 2000-10-01 22:57:45.483 275 15667.28 635.62 57440.54 88888.00 2000-10-01 22:57:46.483 275 15667.02 635.87 57441.15 88888.00 2000-10-01 22:57:47.483 275 15667.15 635.49 57441.27 88888.00 2000-10-01 22:57:48.483 275 15667.15 635.12 57440.66 88888.00 2000-10-01 22:57:49.483 275 15667.54 635.87 57440.91 88888.00 2000-10-01 22:57:50.483 275 15667.93 635.87 57441.03 88888.00 2000-10-01 22:57:51.483 275 15667.54 635.99 57440.66 88888.00 2000-10-01 22:57:52.483 275 15667.41 635.87 57441.39 88888.00 2000-10-01 22:57:53.483 275 15667.15 635.74 57440.91 88888.00 2000-10-01 22:57:54.483 275 15667.41 635.49 57440.78 88888.00 2000-10-01 22:57:55.483 275 15667.54 635.37 57440.66 88888.00 2000-10-01 22:57:56.483 275 15667.02 635.62 57441.15 88888.00 2000-10-01 22:57:57.483 275 15667.41 635.12 57441.03 88888.00 2000-10-01 22:57:58.483 275 15667.15 635.49 57440.91 88888.00 2000-10-01 22:58:00.483 275 15667.41 635.37 57441.03 88888.00 2000-10-01 22:58:01.483 275 15667.28 635.49 57441.03 88888.00 2000-10-01 22:58:02.483 275 15666.89 635.37 57441.39 88888.00 2000-10-01 22:58:03.483 275 15667.54 635.62 57441.03 88888.00 2000-10-01 22:58:04.483 275 15667.15 635.74 57440.78 88888.00 2000-10-01 22:58:05.483 275 15667.41 635.25 57441.52 88888.00 2000-10-01 22:58:06.483 275 15667.28 635.74 57441.15 88888.00 2000-10-01 22:58:07.483 275 15666.63 635.25 57441.15 88888.00 2000-10-01 22:58:08.483 275 15666.50 635.49 57440.41 88888.00 2000-10-01 22:58:09.483 275 15667.41 635.62 57441.64 88888.00 2000-10-01 22:58:10.483 275 15666.63 635.74 57441.64 88888.00 2000-10-01 22:58:11.483 275 15666.89 635.99 57440.66 88888.00 2000-10-01 22:58:12.483 275 15667.54 635.74 57440.91 88888.00 2000-10-01 22:58:13.483 275 15667.67 635.49 57441.03 88888.00 2000-10-01 22:58:14.483 275 15666.89 635.99 57440.54 88888.00 2000-10-01 22:58:15.483 275 15667.54 635.74 57440.41 88888.00 2000-10-01 22:58:16.483 275 15667.41 635.49 57441.03 88888.00 2000-10-01 22:58:17.483 275 15667.02 635.37 57440.78 88888.00 2000-10-01 22:58:18.483 275 15666.76 635.49 57441.39 88888.00 2000-10-01 22:58:19.483 275 15667.15 635.87 57440.91 88888.00 2000-10-01 22:58:20.483 275 15667.02 635.62 57441.27 88888.00 2000-10-01 22:58:21.483 275 15667.02 635.99 57441.03 88888.00 2000-10-01 22:58:22.483 275 15667.15 635.25 57440.41 88888.00 2000-10-01 22:58:23.483 275 15667.15 635.62 57440.91 88888.00 2000-10-01 22:58:24.483 275 15667.02 635.37 57440.91 88888.00 2000-10-01 22:58:25.483 275 15666.76 635.62 57441.03 88888.00 2000-10-01 22:58:26.483 275 15667.54 635.25 57440.17 88888.00 2000-10-01 22:58:27.483 275 15667.15 635.74 57441.15 88888.00 2000-10-01 22:58:28.483 275 15666.89 635.62 57441.03 88888.00 2000-10-01 22:58:29.483 275 15667.02 635.74 57440.29 88888.00 2000-10-01 22:58:30.483 275 15667.41 636.11 57439.93 88888.00 2000-10-01 22:58:31.483 275 15667.15 636.11 57440.66 88888.00 2000-10-01 22:58:32.483 275 15667.41 635.37 57440.66 88888.00 2000-10-01 22:58:33.483 275 15666.76 635.99 57440.91 88888.00 2000-10-01 22:58:34.483 275 15667.80 635.74 57441.03 88888.00 2000-10-01 22:58:35.483 275 15667.54 635.62 57440.66 88888.00 2000-10-01 22:58:36.483 275 15667.15 635.99 57440.91 88888.00 2000-10-01 22:58:37.483 275 15667.54 635.74 57441.03 88888.00 2000-10-01 22:58:38.483 275 15667.93 635.74 57440.78 88888.00 2000-10-01 22:58:39.483 275 15666.50 636.11 57440.78 88888.00 2000-10-01 22:58:40.483 275 15667.41 635.62 57440.54 88888.00 2000-10-01 22:58:41.483 275 15666.24 636.11 57440.41 88888.00 2000-10-01 22:58:42.483 275 15667.02 636.24 57440.91 88888.00 2000-10-01 22:58:43.483 275 15667.02 635.87 57440.91 88888.00 2000-10-01 22:58:44.483 275 15667.41 635.62 57439.93 88888.00 2000-10-01 22:58:45.483 275 15666.89 635.74 57440.66 88888.00 2000-10-01 22:58:46.483 275 15667.02 636.24 57440.41 88888.00 2000-10-01 22:58:47.483 275 15667.15 635.74 57441.52 88888.00 2000-10-01 22:58:48.483 275 15667.02 635.99 57440.29 88888.00 2000-10-01 22:58:49.483 275 15667.02 635.87 57440.91 88888.00 2000-10-01 22:58:50.483 275 15667.15 635.99 57440.29 88888.00 2000-10-01 22:58:51.483 275 15667.02 636.24 57440.54 88888.00 2000-10-01 22:58:52.483 275 15666.89 636.24 57441.15 88888.00 2000-10-01 22:58:53.483 275 15667.02 636.11 57441.15 88888.00 2000-10-01 22:58:54.483 275 15667.41 636.48 57441.15 88888.00 2000-10-01 22:58:55.483 275 15666.50 636.24 57440.66 88888.00 2000-10-01 22:58:56.483 275 15667.02 636.11 57440.78 88888.00 2000-10-01 22:58:57.483 275 15666.76 636.24 57440.78 88888.00 2000-10-01 22:58:58.483 275 15666.76 635.87 57440.78 88888.00 2000-10-01 22:58:59.483 275 15667.02 635.87 57441.15 88888.00 2000-10-01 22:59:00.483 275 15667.15 636.11 57440.66 88888.00 2000-10-01 22:59:01.483 275 15667.41 635.99 57440.91 88888.00 2000-10-01 22:59:02.483 275 15667.41 635.87 57440.54 88888.00 2000-10-01 22:59:03.483 275 15667.41 635.74 57440.41 88888.00 2000-10-01 22:59:04.483 275 15666.89 636.24 57441.03 88888.00 2000-10-01 22:59:05.483 275 15666.63 635.62 57440.91 88888.00 2000-10-01 22:59:06.483 275 15666.89 635.74 57440.29 88888.00 2000-10-01 22:59:07.483 275 15667.80 636.36 57439.80 88888.00 2000-10-01 22:59:08.483 275 15667.41 636.61 57441.03 88888.00 2000-10-01 22:59:09.483 275 15667.02 636.11 57441.03 88888.00 2000-10-01 22:59:10.483 275 15667.15 636.36 57440.78 88888.00 2000-10-01 22:59:11.483 275 15667.54 636.36 57440.29 88888.00 2000-10-01 22:59:12.483 275 15667.28 635.99 57440.29 88888.00 2000-10-01 22:59:13.483 275 15667.54 635.87 57440.66 88888.00 2000-10-01 22:59:14.483 275 15666.89 635.87 57440.54 88888.00 2000-10-01 22:59:15.483 275 15667.28 636.24 57440.91 88888.00 2000-10-01 22:59:16.483 275 15667.02 635.74 57441.03 88888.00 2000-10-01 22:59:17.483 275 15667.41 635.87 57440.91 88888.00 2000-10-01 22:59:18.483 275 15667.02 635.99 57440.17 88888.00 2000-10-01 22:59:19.483 275 15667.54 635.99 57440.78 88888.00 2000-10-01 22:59:20.483 275 15667.15 635.87 57440.66 88888.00 2000-10-01 22:59:21.483 275 15667.28 636.86 57440.54 88888.00 2000-10-01 22:59:22.483 275 15666.63 635.87 57441.15 88888.00 2000-10-01 22:59:23.483 275 15666.76 636.73 57440.41 88888.00 2000-10-01 22:59:24.483 275 15667.41 635.99 57441.39 88888.00 2000-10-01 22:59:25.483 275 15666.63 636.24 57440.66 88888.00 2000-10-01 22:59:26.483 275 15666.76 636.11 57441.27 88888.00 2000-10-01 22:59:27.483 275 15667.02 635.87 57440.91 88888.00 2000-10-01 22:59:28.483 275 15666.63 636.86 57440.54 88888.00 2000-10-01 22:59:29.483 275 15667.80 636.48 57440.41 88888.00 2000-10-01 22:59:30.483 275 15666.63 636.73 57440.66 88888.00 2000-10-01 22:59:31.483 275 15666.24 636.36 57440.66 88888.00 2000-10-01 22:59:32.483 275 15666.89 636.36 57440.78 88888.00 2000-10-01 22:59:33.483 275 15666.63 636.11 57440.29 88888.00 2000-10-01 22:59:34.483 275 15666.89 635.87 57441.03 88888.00 2000-10-01 22:59:35.483 275 15667.02 636.73 57440.54 88888.00 2000-10-01 22:59:36.483 275 15667.41 635.74 57440.54 88888.00 2000-10-01 22:59:37.483 275 15666.63 636.24 57440.54 88888.00 2000-10-01 22:59:38.483 275 15667.41 635.99 57441.03 88888.00 2000-10-01 22:59:39.483 275 15667.28 635.99 57440.66 88888.00 2000-10-01 22:59:40.483 275 15666.63 635.87 57440.29 88888.00 2000-10-01 22:59:41.483 275 15667.15 636.48 57439.93 88888.00 2000-10-01 22:59:42.483 275 15667.15 636.36 57440.78 88888.00 2000-10-01 22:59:43.483 275 15667.54 636.24 57440.54 88888.00 2000-10-01 22:59:44.483 275 15667.02 636.36 57440.05 88888.00 2000-10-01 22:59:45.483 275 15666.63 636.73 57440.29 88888.00 2000-10-01 22:59:46.483 275 15667.02 636.36 57441.03 88888.00 2000-10-01 22:59:47.483 275 15666.89 635.99 57440.29 88888.00 2000-10-01 22:59:48.483 275 15666.37 636.24 57440.41 88888.00 2000-10-01 22:59:49.483 275 15666.76 636.36 57440.78 88888.00 2000-10-01 22:59:50.483 275 15667.02 636.48 57440.41 88888.00 2000-10-01 22:59:51.483 275 15667.15 636.61 57440.41 88888.00 2000-10-01 22:59:52.483 275 15667.28 636.36 57440.29 88888.00 2000-10-01 22:59:53.483 275 15667.28 635.99 57440.29 88888.00 2000-10-01 22:59:54.483 275 15667.15 635.74 57440.54 88888.00 2000-10-01 23:00:00.483 275 15667.41 636.24 57440.29 88888.00 2000-10-01 23:00:01.483 275 15667.02 636.24 57440.17 88888.00 2000-10-01 23:00:02.483 275 15667.02 635.62 57440.05 88888.00 2000-10-01 23:00:03.483 275 15666.76 635.99 57439.80 88888.00 2000-10-01 23:00:04.483 275 15666.63 636.11 57440.29 88888.00 2000-10-01 23:00:05.483 275 15667.54 635.74 57440.05 88888.00 2000-10-01 23:00:06.483 275 15666.89 635.99 57440.29 88888.00 2000-10-01 23:00:07.483 275 15666.76 636.11 57440.54 88888.00 2000-10-01 23:00:08.483 275 15667.67 636.36 57440.91 88888.00 2000-10-01 23:00:09.483 275 15667.02 636.86 57440.05 88888.00 2000-10-01 23:00:10.483 275 15667.41 636.86 57440.54 88888.00 2000-10-01 23:00:11.483 275 15667.02 636.86 57440.66 88888.00 2000-10-01 23:00:12.483 275 15667.54 636.36 57440.54 88888.00 2000-10-01 23:00:13.483 275 15667.54 636.61 57440.91 88888.00 2000-10-01 23:00:14.483 275 15667.02 636.11 57440.29 88888.00 2000-10-01 23:00:15.483 275 15667.15 636.24 57440.66 88888.00 2000-10-01 23:00:16.483 275 15667.28 636.73 57441.15 88888.00 2000-10-01 23:00:17.483 275 15667.15 636.73 57440.78 88888.00 2000-10-01 23:00:18.483 275 15667.15 636.73 57441.03 88888.00 2000-10-01 23:00:19.483 275 15667.02 636.48 57440.78 88888.00 2000-10-01 23:00:20.483 275 15666.89 636.36 57439.93 88888.00 2000-10-01 23:00:21.483 275 15666.89 636.11 57441.15 88888.00 2000-10-01 23:00:22.483 275 15667.02 636.48 57440.54 88888.00 2000-10-01 23:00:23.483 275 15667.54 636.61 57440.91 88888.00 2000-10-01 23:00:24.483 275 15667.15 637.23 57440.66 88888.00 2000-10-01 23:00:25.483 275 15667.80 636.73 57440.66 88888.00 2000-10-01 23:00:26.483 275 15667.80 636.73 57441.03 88888.00 2000-10-01 23:00:27.483 275 15667.28 636.48 57440.54 88888.00 2000-10-01 23:00:28.483 275 15667.15 636.61 57441.15 88888.00 2000-10-01 23:00:29.483 275 15667.28 637.10 57441.03 88888.00 2000-10-01 23:00:30.483 275 15667.02 636.73 57440.78 88888.00 2000-10-01 23:00:31.483 275 15667.54 636.73 57440.54 88888.00 2000-10-01 23:00:32.483 275 15667.15 636.48 57440.41 88888.00 2000-10-01 23:00:33.483 275 15667.93 636.36 57440.17 88888.00 2000-10-01 23:00:34.483 275 15667.80 636.48 57440.66 88888.00 2000-10-01 23:00:35.483 275 15667.80 636.98 57440.91 88888.00 2000-10-01 23:00:36.483 275 15667.80 636.61 57441.64 88888.00 2000-10-01 23:00:37.483 275 15667.54 636.73 57441.03 88888.00 2000-10-01 23:00:38.483 275 15667.15 637.10 57440.91 88888.00 2000-10-01 23:00:39.483 275 15667.28 636.61 57441.15 88888.00 2000-10-01 23:00:40.483 275 15667.41 636.36 57440.66 88888.00 2000-10-01 23:00:41.483 275 15667.93 636.98 57440.41 88888.00 2000-10-01 23:00:42.483 275 15667.41 636.61 57441.39 88888.00 2000-10-01 23:00:43.483 275 15667.28 636.61 57440.54 88888.00 2000-10-01 23:00:44.483 275 15667.41 636.86 57440.78 88888.00 2000-10-01 23:00:45.483 275 15667.54 636.73 57440.41 88888.00 2000-10-01 23:00:46.483 275 15667.15 636.98 57440.91 88888.00 2000-10-01 23:00:47.483 275 15667.28 636.61 57440.41 88888.00 2000-10-01 23:00:48.483 275 15667.93 636.61 57440.78 88888.00 2000-10-01 23:00:49.483 275 15667.15 636.61 57440.29 88888.00 2000-10-01 23:00:50.483 275 15667.15 636.98 57441.03 88888.00 2000-10-01 23:00:51.483 275 15667.28 635.99 57440.78 88888.00 2000-10-01 23:00:52.483 275 15666.63 636.73 57440.78 88888.00 2000-10-01 23:00:53.483 275 15667.41 637.35 57440.91 88888.00 2000-10-01 23:00:54.483 275 15667.15 636.61 57441.39 88888.00 2000-10-01 23:00:55.483 275 15667.15 636.36 57440.78 88888.00 2000-10-01 23:00:56.483 275 15667.80 636.61 57440.54 88888.00 2000-10-01 23:00:57.483 275 15667.28 636.24 57440.66 88888.00 2000-10-01 23:00:58.483 275 15667.28 636.73 57440.29 88888.00 2000-10-01 23:00:59.483 275 15667.80 636.36 57440.41 88888.00 2000-10-01 23:01:00.483 275 15667.67 636.61 57440.78 88888.00 2000-10-01 23:01:01.483 275 15668.06 637.23 57440.29 88888.00 2000-10-01 23:01:02.483 275 15667.93 636.86 57440.41 88888.00 2000-10-01 23:01:03.483 275 15667.67 636.48 57440.29 88888.00 2000-10-01 23:01:04.483 275 15667.80 636.61 57440.17 88888.00 2000-10-01 23:01:05.483 275 15667.67 636.98 57441.03 88888.00 2000-10-01 23:01:06.483 275 15668.06 637.23 57440.54 88888.00 2000-10-01 23:01:07.483 275 15667.93 636.73 57440.17 88888.00 2000-10-01 23:01:08.483 275 15667.54 636.98 57441.03 88888.00 2000-10-01 23:01:09.483 275 15667.41 636.61 57440.41 88888.00 2000-10-01 23:01:10.483 275 15667.93 637.23 57441.27 88888.00 2000-10-01 23:01:11.483 275 15667.93 636.73 57440.78 88888.00 2000-10-01 23:01:12.483 275 15667.67 636.48 57440.66 88888.00 2000-10-01 23:01:13.483 275 15667.67 636.61 57441.03 88888.00 2000-10-01 23:01:14.483 275 15668.45 636.48 57440.29 88888.00 2000-10-01 23:01:15.483 275 15667.41 636.36 57441.15 88888.00 2000-10-01 23:01:16.483 275 15667.80 636.86 57440.54 88888.00 2000-10-01 23:01:17.483 275 15667.80 636.61 57440.29 88888.00 2000-10-01 23:01:18.483 275 15667.93 637.23 57441.39 88888.00 2000-10-01 23:01:19.483 275 15667.15 636.73 57441.15 88888.00 2000-10-01 23:01:20.483 275 15667.67 637.10 57440.78 88888.00 2000-10-01 23:01:21.483 275 15667.15 637.35 57440.91 88888.00 2000-10-01 23:01:22.483 275 15667.41 637.48 57440.91 88888.00 2000-10-01 23:01:23.483 275 15667.41 636.48 57440.78 88888.00 2000-10-01 23:01:24.483 275 15668.19 637.10 57440.41 88888.00 2000-10-01 23:01:25.483 275 15667.67 636.73 57440.91 88888.00 2000-10-01 23:01:26.483 275 15667.93 637.10 57440.54 88888.00 2000-10-01 23:01:27.483 275 15667.15 636.73 57440.66 88888.00 2000-10-01 23:01:28.483 275 15667.67 637.35 57440.66 88888.00 2000-10-01 23:01:29.483 275 15667.67 636.98 57440.91 88888.00 2000-10-01 23:01:30.483 275 15667.15 637.72 57440.78 88888.00 2000-10-01 23:01:31.483 275 15667.93 636.98 57440.54 88888.00 2000-10-01 23:01:32.483 275 15667.41 636.98 57440.05 88888.00 2000-10-01 23:01:33.483 275 15667.28 636.73 57440.66 88888.00 2000-10-01 23:01:34.483 275 15667.93 637.23 57440.91 88888.00 2000-10-01 23:01:35.483 275 15667.80 636.73 57440.91 88888.00 2000-10-01 23:01:36.483 275 15667.15 637.60 57440.78 88888.00 2000-10-01 23:01:37.483 275 15667.15 637.23 57440.91 88888.00 2000-10-01 23:01:38.483 275 15666.76 636.98 57440.54 88888.00 2000-10-01 23:01:39.483 275 15668.32 636.61 57441.27 88888.00 2000-10-01 23:01:40.483 275 15667.80 636.86 57441.03 88888.00 2000-10-01 23:01:41.483 275 15667.02 637.10 57440.29 88888.00 2000-10-01 23:01:42.483 275 15667.15 637.23 57440.41 88888.00 2000-10-01 23:01:43.483 275 15667.54 637.23 57440.17 88888.00 2000-10-01 23:01:44.483 275 15667.28 636.86 57440.78 88888.00 2000-10-01 23:01:45.483 275 15667.54 636.98 57441.03 88888.00 2000-10-01 23:01:46.483 275 15667.28 637.10 57440.78 88888.00 2000-10-01 23:01:47.483 275 15667.80 636.61 57441.27 88888.00 2000-10-01 23:01:48.483 275 15667.28 637.60 57440.54 88888.00 2000-10-01 23:01:49.483 275 15666.89 636.98 57440.41 88888.00 2000-10-01 23:01:50.483 275 15667.28 637.10 57440.91 88888.00 2000-10-01 23:01:51.483 275 15667.15 637.23 57440.78 88888.00 2000-10-01 23:01:52.483 275 15666.89 636.86 57440.05 88888.00 2000-10-01 23:01:53.483 275 15666.37 637.10 57440.54 88888.00 2000-10-01 23:01:54.483 275 15666.50 636.86 57439.80 88888.00 2000-10-01 23:01:55.483 275 15666.89 636.61 57440.17 88888.00 2000-10-01 23:01:56.483 275 15666.63 636.86 57439.93 88888.00 2000-10-01 23:01:57.483 275 15666.89 636.98 57440.17 88888.00 2000-10-01 23:01:58.483 275 15667.02 637.10 57441.03 88888.00 2000-10-01 23:01:59.483 275 15667.28 636.98 57440.54 88888.00 2000-10-01 23:02:00.483 275 15666.76 636.36 57440.29 88888.00 2000-10-01 23:02:01.483 275 15667.15 636.86 57440.17 88888.00 2000-10-01 23:02:02.483 275 15667.02 637.35 57440.54 88888.00 2000-10-01 23:02:03.483 275 15666.63 636.11 57440.78 88888.00 2000-10-01 23:02:04.483 275 15667.02 636.73 57439.93 88888.00 2000-10-01 23:02:05.483 275 15667.67 636.61 57440.66 88888.00 2000-10-01 23:02:06.483 275 15667.54 636.61 57440.66 88888.00 2000-10-01 23:02:07.483 275 15666.89 637.10 57440.66 88888.00 2000-10-01 23:02:08.483 275 15666.76 637.72 57441.27 88888.00 2000-10-01 23:02:09.483 275 15666.63 637.10 57439.68 88888.00 2000-10-01 23:02:10.483 275 15666.37 636.98 57441.03 88888.00 2000-10-01 23:02:11.483 275 15665.72 637.48 57440.66 88888.00 2000-10-01 23:02:12.483 275 15666.89 636.86 57440.41 88888.00 2000-10-01 23:02:13.483 275 15667.15 636.61 57440.17 88888.00 2000-10-01 23:02:14.483 275 15667.15 637.23 57440.29 88888.00 2000-10-01 23:02:15.483 275 15666.63 637.35 57441.15 88888.00 2000-10-01 23:02:16.483 275 15667.02 637.10 57440.91 88888.00 2000-10-01 23:02:17.483 275 15667.02 637.35 57440.17 88888.00 2000-10-01 23:02:18.483 275 15665.59 637.60 57440.29 88888.00 2000-10-01 23:02:19.483 275 15666.76 636.86 57440.54 88888.00 2000-10-01 23:02:20.483 275 15665.46 637.23 57440.17 88888.00 2000-10-01 23:02:21.483 275 15666.89 637.10 57440.41 88888.00 2000-10-01 23:02:22.483 275 15667.41 636.73 57440.29 88888.00 2000-10-01 23:02:23.483 275 15666.50 636.61 57439.93 88888.00 2000-10-01 23:02:24.483 275 15667.28 636.86 57440.17 88888.00 2000-10-01 23:02:25.483 275 15667.02 636.73 57440.91 88888.00 2000-10-01 23:02:26.483 275 15666.76 636.86 57440.17 88888.00 2000-10-01 23:02:27.483 275 15666.11 637.60 57440.29 88888.00 2000-10-01 23:02:28.483 275 15667.41 636.73 57440.17 88888.00 2000-10-01 23:02:29.483 275 15666.50 636.61 57440.66 88888.00 2000-10-01 23:02:30.483 275 15667.02 637.48 57440.41 88888.00 2000-10-01 23:02:31.483 275 15667.15 636.61 57440.91 88888.00 2000-10-01 23:02:32.483 275 15667.15 636.61 57440.41 88888.00 2000-10-01 23:02:33.483 275 15666.50 637.48 57440.41 88888.00 2000-10-01 23:02:34.483 275 15666.37 636.36 57440.41 88888.00 2000-10-01 23:02:35.483 275 15666.50 636.86 57440.78 88888.00 2000-10-01 23:02:36.483 275 15666.50 636.61 57440.29 88888.00 2000-10-01 23:02:37.483 275 15666.89 636.36 57439.68 88888.00 2000-10-01 23:02:38.483 275 15667.02 636.98 57440.91 88888.00 2000-10-01 23:02:39.483 275 15666.50 636.36 57440.05 88888.00 2000-10-01 23:02:40.483 275 15666.63 637.10 57440.29 88888.00 2000-10-01 23:02:41.483 275 15666.11 636.73 57440.05 88888.00 2000-10-01 23:02:42.483 275 15666.37 636.86 57440.54 88888.00 2000-10-01 23:02:43.483 275 15666.89 636.36 57440.54 88888.00 2000-10-01 23:02:44.483 275 15666.63 637.35 57440.41 88888.00 2000-10-01 23:02:45.483 275 15667.02 636.36 57440.05 88888.00 2000-10-01 23:02:46.483 275 15666.89 636.86 57440.54 88888.00 2000-10-01 23:02:47.483 275 15666.63 636.86 57440.29 88888.00 2000-10-01 23:02:48.483 275 15666.37 637.10 57440.17 88888.00 2000-10-01 23:02:49.483 275 15666.76 636.61 57439.93 88888.00 2000-10-01 23:02:50.483 275 15665.98 637.72 57440.41 88888.00 2000-10-01 23:02:51.483 275 15666.89 637.35 57440.54 88888.00 2000-10-01 23:02:52.483 275 15666.89 636.61 57440.17 88888.00 2000-10-01 23:02:53.483 275 15665.85 637.23 57440.66 88888.00 2000-10-01 23:02:54.483 275 15667.15 637.35 57440.78 88888.00 2000-10-01 23:02:55.483 275 15666.50 637.35 57440.05 88888.00 2000-10-01 23:02:56.483 275 15667.28 637.23 57439.93 88888.00 2000-10-01 23:02:57.483 275 15666.37 636.86 57440.66 88888.00 2000-10-01 23:02:58.483 275 15666.37 636.73 57439.68 88888.00 2000-10-01 23:02:59.483 275 15667.02 636.73 57439.56 88888.00 2000-10-01 23:03:00.483 275 15666.76 637.23 57440.05 88888.00 2000-10-01 23:03:01.483 275 15666.63 636.98 57440.66 88888.00 2000-10-01 23:03:02.483 275 15667.15 637.23 57441.03 88888.00 2000-10-01 23:03:03.483 275 15667.02 636.73 57440.05 88888.00 2000-10-01 23:03:04.483 275 15666.76 637.10 57440.41 88888.00 2000-10-01 23:03:05.483 275 15667.15 636.73 57440.17 88888.00 2000-10-01 23:03:06.483 275 15667.02 636.86 57440.29 88888.00 2000-10-01 23:03:07.483 275 15666.76 637.10 57440.17 88888.00 2000-10-01 23:03:08.483 275 15667.15 636.98 57440.29 88888.00 2000-10-01 23:03:09.483 275 15666.76 636.61 57440.41 88888.00 2000-10-01 23:03:10.483 275 15666.37 636.73 57440.66 88888.00 2000-10-01 23:03:11.483 275 15666.89 636.61 57440.54 88888.00 2000-10-01 23:03:12.483 275 15666.50 637.35 57440.41 88888.00 2000-10-01 23:03:13.483 275 15666.89 636.61 57440.91 88888.00 2000-10-01 23:03:14.483 275 15667.02 637.10 57440.66 88888.00 2000-10-01 23:03:15.483 275 15666.11 636.98 57439.80 88888.00 2000-10-01 23:03:16.483 275 15666.76 636.98 57440.29 88888.00 2000-10-01 23:03:17.483 275 15667.28 636.73 57439.68 88888.00 2000-10-01 23:03:18.483 275 15666.37 637.10 57439.80 88888.00 2000-10-01 23:03:19.483 275 15665.72 636.86 57439.80 88888.00 2000-10-01 23:03:20.483 275 15667.02 636.86 57439.32 88888.00 2000-10-01 23:03:21.483 275 15666.11 637.10 57439.80 88888.00 2000-10-01 23:03:22.483 275 15665.98 636.73 57440.29 88888.00 2000-10-01 23:03:23.483 275 15666.50 636.48 57440.41 88888.00 2000-10-01 23:03:24.483 275 15666.50 637.60 57440.41 88888.00 2000-10-01 23:03:25.483 275 15666.50 636.98 57440.29 88888.00 2000-10-01 23:03:26.483 275 15666.63 636.98 57439.56 88888.00 2000-10-01 23:03:27.483 275 15666.89 636.86 57439.93 88888.00 2000-10-01 23:03:28.483 275 15666.63 636.98 57439.93 88888.00 2000-10-01 23:03:29.483 275 15666.89 636.48 57439.56 88888.00 2000-10-01 23:03:30.483 275 15666.63 637.35 57439.68 88888.00 2000-10-01 23:03:31.483 275 15667.15 636.73 57440.05 88888.00 2000-10-01 23:03:32.483 275 15666.63 636.11 57440.17 88888.00 2000-10-01 23:03:33.483 275 15666.76 636.86 57440.05 88888.00 2000-10-01 23:03:34.483 275 15666.89 636.73 57440.29 88888.00 2000-10-01 23:03:35.483 275 15666.50 637.10 57439.80 88888.00 2000-10-01 23:03:36.483 275 15666.50 636.36 57439.80 88888.00 2000-10-01 23:03:37.483 275 15666.89 636.61 57439.93 88888.00 2000-10-01 23:03:38.483 275 15666.63 636.73 57439.80 88888.00 2000-10-01 23:03:39.483 275 15665.98 636.36 57440.66 88888.00 2000-10-01 23:03:40.483 275 15667.15 636.48 57439.80 88888.00 2000-10-01 23:03:41.483 275 15666.50 637.10 57440.66 88888.00 2000-10-01 23:03:42.483 275 15666.37 637.60 57440.05 88888.00 2000-10-01 23:03:43.483 275 15666.76 637.10 57440.54 88888.00 2000-10-01 23:03:44.483 275 15666.76 637.10 57439.93 88888.00 2000-10-01 23:03:45.483 275 15666.63 636.86 57440.05 88888.00 2000-10-01 23:03:46.483 275 15666.76 637.23 57440.05 88888.00 2000-10-01 23:03:47.483 275 15667.02 636.86 57439.80 88888.00 2000-10-01 23:03:48.483 275 15666.63 636.73 57439.93 88888.00 2000-10-01 23:03:49.483 275 15666.37 636.98 57440.29 88888.00 2000-10-01 23:03:50.483 275 15665.98 637.48 57440.17 88888.00 2000-10-01 23:03:51.483 275 15666.24 636.61 57440.41 88888.00 2000-10-01 23:03:52.483 275 15666.76 636.73 57439.56 88888.00 2000-10-01 23:03:53.483 275 15666.63 637.23 57440.17 88888.00 2000-10-01 23:03:54.483 275 15666.37 636.86 57440.54 88888.00 2000-10-01 23:03:55.483 275 15666.37 636.61 57439.93 88888.00 2000-10-01 23:03:56.483 275 15665.72 637.60 57440.17 88888.00 2000-10-01 23:03:57.483 275 15666.76 636.86 57439.44 88888.00 2000-10-01 23:03:58.483 275 15667.02 636.61 57439.80 88888.00 2000-10-01 23:03:59.483 275 15667.54 636.36 57440.66 88888.00 2000-10-01 23:04:00.483 275 15666.37 636.86 57439.93 88888.00 2000-10-01 23:04:01.483 275 15666.24 636.73 57439.80 88888.00 2000-10-01 23:04:02.483 275 15667.15 637.10 57440.05 88888.00 2000-10-01 23:04:03.483 275 15666.89 636.98 57439.44 88888.00 2000-10-01 23:04:04.483 275 15666.24 636.98 57439.68 88888.00 2000-10-01 23:04:05.483 275 15666.89 636.86 57440.29 88888.00 2000-10-01 23:04:06.483 275 15667.02 636.98 57440.41 88888.00 2000-10-01 23:04:07.483 275 15667.41 636.98 57440.78 88888.00 2000-10-01 23:04:08.483 275 15667.28 636.86 57440.41 88888.00 2000-10-01 23:04:09.483 275 15666.76 636.36 57440.17 88888.00 2000-10-01 23:04:10.483 275 15667.15 636.73 57440.41 88888.00 2000-10-01 23:04:11.483 275 15666.63 636.61 57440.29 88888.00 2000-10-01 23:04:12.483 275 15667.15 636.98 57439.93 88888.00 2000-10-01 23:04:13.483 275 15666.63 636.73 57439.32 88888.00 2000-10-01 23:04:14.483 275 15667.02 637.23 57440.41 88888.00 2000-10-01 23:04:15.483 275 15667.67 636.98 57439.68 88888.00 2000-10-01 23:04:16.483 275 15667.15 637.10 57440.17 88888.00 2000-10-01 23:04:17.483 275 15667.67 636.98 57440.17 88888.00 2000-10-01 23:04:18.483 275 15667.54 636.86 57440.41 88888.00 2000-10-01 23:04:19.483 275 15667.67 637.35 57439.93 88888.00 2000-10-01 23:04:20.483 275 15667.41 636.98 57439.44 88888.00 2000-10-01 23:04:21.483 275 15667.41 637.35 57440.05 88888.00 2000-10-01 23:04:22.483 275 15667.67 637.23 57440.17 88888.00 2000-10-01 23:04:23.483 275 15668.19 637.10 57440.41 88888.00 2000-10-01 23:04:24.483 275 15668.06 636.86 57439.68 88888.00 2000-10-01 23:04:25.483 275 15667.54 636.86 57440.29 88888.00 2000-10-01 23:04:26.483 275 15667.41 637.48 57440.41 88888.00 2000-10-01 23:04:27.483 275 15667.67 636.86 57439.93 88888.00 2000-10-01 23:04:28.483 275 15667.41 637.48 57440.41 88888.00 2000-10-01 23:04:29.483 275 15667.41 637.35 57440.29 88888.00 2000-10-01 23:04:30.483 275 15667.02 636.73 57439.80 88888.00 2000-10-01 23:04:31.483 275 15667.02 636.98 57440.05 88888.00 2000-10-01 23:04:32.483 275 15667.67 637.10 57440.05 88888.00 2000-10-01 23:04:33.483 275 15667.54 636.73 57439.93 88888.00 2000-10-01 23:04:34.483 275 15667.28 636.61 57440.78 88888.00 2000-10-01 23:04:35.483 275 15668.06 636.98 57439.80 88888.00 2000-10-01 23:04:36.483 275 15667.02 636.61 57440.17 88888.00 2000-10-01 23:04:37.483 275 15667.15 636.48 57440.05 88888.00 2000-10-01 23:04:38.483 275 15668.32 636.24 57440.29 88888.00 2000-10-01 23:04:39.483 275 15667.93 637.35 57439.80 88888.00 2000-10-01 23:04:40.483 275 15667.80 637.10 57440.41 88888.00 2000-10-01 23:04:41.483 275 15667.02 637.10 57440.17 88888.00 2000-10-01 23:04:42.483 275 15667.02 636.48 57440.41 88888.00 2000-10-01 23:04:43.483 275 15667.15 636.61 57440.66 88888.00 2000-10-01 23:04:44.483 275 15667.80 637.48 57439.56 88888.00 2000-10-01 23:04:45.483 275 15667.80 636.61 57440.17 88888.00 2000-10-01 23:04:46.483 275 15667.41 637.48 57441.15 88888.00 2000-10-01 23:04:47.483 275 15667.28 637.10 57440.66 88888.00 2000-10-01 23:04:48.483 275 15667.80 637.23 57440.66 88888.00 2000-10-01 23:04:49.483 275 15667.67 636.73 57440.78 88888.00 2000-10-01 23:04:50.483 275 15667.67 637.23 57440.78 88888.00 2000-10-01 23:04:51.483 275 15666.89 637.10 57440.05 88888.00 2000-10-01 23:04:52.483 275 15667.28 637.48 57440.41 88888.00 2000-10-01 23:04:53.483 275 15667.67 637.35 57440.05 88888.00 2000-10-01 23:04:54.483 275 15667.15 637.48 57440.17 88888.00 2000-10-01 23:04:55.483 275 15667.41 636.98 57440.29 88888.00 2000-10-01 23:04:56.483 275 15667.80 637.10 57441.15 88888.00 2000-10-01 23:04:57.483 275 15667.67 637.23 57440.17 88888.00 2000-10-01 23:04:58.483 275 15667.80 637.35 57440.17 88888.00 2000-10-01 23:04:59.483 275 15666.89 636.98 57440.66 88888.00 2000-10-01 23:05:00.483 275 15667.02 637.97 57440.66 88888.00 2000-10-01 23:05:01.483 275 15666.76 637.72 57440.29 88888.00 2000-10-01 23:05:02.483 275 15668.06 636.98 57440.54 88888.00 2000-10-01 23:05:03.483 275 15667.93 637.10 57440.54 88888.00 2000-10-01 23:05:04.483 275 15667.41 637.48 57440.54 88888.00 2000-10-01 23:05:05.483 275 15667.15 637.48 57440.54 88888.00 2000-10-01 23:05:06.483 275 15667.02 637.10 57440.41 88888.00 2000-10-01 23:05:07.483 275 15667.28 637.10 57439.80 88888.00 2000-10-01 23:05:08.483 275 15667.54 636.98 57440.54 88888.00 2000-10-01 23:05:09.483 275 15667.67 636.98 57439.80 88888.00 2000-10-01 23:05:10.483 275 15667.67 636.98 57440.29 88888.00 2000-10-01 23:05:11.483 275 15667.02 637.10 57440.05 88888.00 2000-10-01 23:05:12.483 275 15667.02 637.60 57440.41 88888.00 2000-10-01 23:05:13.483 275 15667.41 636.86 57440.78 88888.00 2000-10-01 23:05:14.483 275 15667.67 637.35 57440.17 88888.00 2000-10-01 23:05:15.483 275 15666.63 637.10 57440.05 88888.00 2000-10-01 23:05:16.483 275 15667.41 636.61 57440.66 88888.00 2000-10-01 23:05:17.483 275 15667.02 636.98 57440.17 88888.00 2000-10-01 23:05:18.483 275 15667.15 637.85 57439.56 88888.00 2000-10-01 23:05:19.483 275 15667.67 636.86 57440.54 88888.00 2000-10-01 23:05:20.483 275 15667.67 637.23 57440.54 88888.00 2000-10-01 23:05:21.483 275 15667.41 637.10 57440.91 88888.00 2000-10-01 23:05:22.483 275 15667.80 636.86 57440.17 88888.00 2000-10-01 23:05:23.483 275 15667.93 636.98 57440.29 88888.00 2000-10-01 23:05:24.483 275 15667.41 637.10 57440.29 88888.00 2000-10-01 23:05:25.483 275 15667.80 637.60 57440.41 88888.00 2000-10-01 23:05:26.483 275 15667.54 636.98 57440.66 88888.00 2000-10-01 23:05:27.483 275 15667.93 636.61 57440.17 88888.00 2000-10-01 23:05:28.483 275 15666.76 636.98 57440.54 88888.00 2000-10-01 23:05:29.483 275 15668.06 637.48 57440.78 88888.00 2000-10-01 23:05:30.483 275 15667.41 636.86 57440.29 88888.00 2000-10-01 23:05:31.483 275 15667.41 636.61 57440.05 88888.00 2000-10-01 23:05:32.483 275 15667.28 636.86 57439.93 88888.00 2000-10-01 23:05:33.483 275 15667.41 636.98 57440.78 88888.00 2000-10-01 23:05:34.483 275 15667.80 637.23 57440.17 88888.00 2000-10-01 23:05:35.483 275 15667.80 637.23 57440.54 88888.00 2000-10-01 23:05:36.483 275 15667.15 636.73 57440.78 88888.00 2000-10-01 23:05:37.483 275 15667.80 637.35 57440.66 88888.00 2000-10-01 23:05:38.483 275 15667.80 636.98 57440.29 88888.00 2000-10-01 23:05:39.483 275 15667.93 636.73 57440.91 88888.00 2000-10-01 23:05:40.483 275 15667.54 636.98 57440.17 88888.00 2000-10-01 23:05:41.483 275 15667.93 636.73 57440.78 88888.00 2000-10-01 23:05:42.483 275 15667.28 637.10 57440.66 88888.00 2000-10-01 23:05:43.483 275 15668.06 637.60 57440.54 88888.00 2000-10-01 23:05:44.483 275 15667.54 636.11 57440.66 88888.00 2000-10-01 23:05:45.483 275 15667.80 637.23 57440.66 88888.00 2000-10-01 23:05:46.483 275 15667.67 637.10 57440.78 88888.00 2000-10-01 23:05:47.483 275 15667.67 636.86 57440.29 88888.00 2000-10-01 23:05:48.483 275 15667.67 636.73 57440.17 88888.00 2000-10-01 23:05:49.483 275 15667.41 636.61 57440.54 88888.00 2000-10-01 23:05:50.483 275 15668.06 636.86 57440.66 88888.00 2000-10-01 23:05:51.483 275 15667.80 636.61 57441.03 88888.00 2000-10-01 23:05:52.483 275 15667.80 636.61 57440.54 88888.00 2000-10-01 23:05:53.483 275 15668.19 637.48 57440.66 88888.00 2000-10-01 23:05:54.483 275 15668.45 636.11 57440.91 88888.00 2000-10-01 23:05:55.483 275 15668.45 637.35 57440.17 88888.00 2000-10-01 23:05:56.483 275 15668.06 636.86 57440.78 88888.00 2000-10-01 23:05:57.483 275 15668.32 636.48 57440.17 88888.00 2000-10-01 23:05:58.483 275 15668.06 637.35 57440.05 88888.00 2000-10-01 23:05:59.483 275 15668.71 636.86 57441.27 88888.00 2000-10-01 23:06:00.483 275 15668.19 637.60 57440.05 88888.00 2000-10-01 23:06:01.483 275 15668.84 637.60 57440.41 88888.00 2000-10-01 23:06:02.483 275 15668.06 636.86 57440.29 88888.00 2000-10-01 23:06:03.483 275 15668.19 636.98 57440.66 88888.00 2000-10-01 23:06:04.483 275 15668.45 636.86 57441.39 88888.00 2000-10-01 23:06:05.483 275 15668.06 637.23 57440.91 88888.00 2000-10-01 23:06:06.483 275 15668.71 637.60 57440.66 88888.00 2000-10-01 23:06:07.483 275 15667.80 636.86 57440.05 88888.00 2000-10-01 23:06:08.483 275 15668.32 636.48 57440.91 88888.00 2000-10-01 23:06:09.483 275 15667.93 636.86 57440.66 88888.00 2000-10-01 23:06:10.483 275 15668.45 636.86 57441.27 88888.00 2000-10-01 23:06:11.483 275 15668.71 637.10 57441.15 88888.00 2000-10-01 23:06:12.483 275 15668.58 636.98 57440.41 88888.00 2000-10-01 23:06:13.483 275 15668.71 637.60 57440.54 88888.00 2000-10-01 23:06:14.483 275 15668.06 637.23 57440.54 88888.00 2000-10-01 23:06:15.483 275 15668.58 637.48 57440.78 88888.00 2000-10-01 23:06:16.483 275 15668.97 637.35 57440.41 88888.00 2000-10-01 23:06:17.483 275 15667.93 637.85 57440.78 88888.00 2000-10-01 23:06:18.483 275 15668.32 636.48 57440.91 88888.00 2000-10-01 23:06:19.483 275 15667.28 636.61 57440.54 88888.00 2000-10-01 23:06:20.483 275 15668.19 636.61 57440.91 88888.00 2000-10-01 23:06:21.483 275 15668.32 635.87 57441.27 88888.00 2000-10-01 23:06:22.483 275 15668.32 637.60 57441.03 88888.00 2000-10-01 23:06:23.483 275 15668.71 637.60 57441.39 88888.00 2000-10-01 23:06:24.483 275 15667.93 637.23 57441.64 88888.00 2000-10-01 23:06:25.483 275 15668.06 637.10 57440.41 88888.00 2000-10-01 23:06:26.483 275 15668.71 636.61 57440.66 88888.00 2000-10-01 23:06:27.483 275 15668.45 636.73 57440.78 88888.00 2000-10-01 23:06:28.483 275 15668.19 637.35 57441.15 88888.00 2000-10-01 23:06:29.483 275 15667.80 636.11 57441.64 88888.00 2000-10-01 23:06:30.483 275 15668.45 636.98 57440.54 88888.00 2000-10-01 23:06:31.483 275 15667.67 636.98 57440.29 88888.00 2000-10-01 23:06:32.483 275 15668.19 637.23 57440.91 88888.00 2000-10-01 23:06:33.483 275 15668.71 637.35 57440.78 88888.00 2000-10-01 23:06:34.483 275 15668.45 637.23 57440.29 88888.00 2000-10-01 23:06:35.483 275 15668.19 636.73 57439.93 88888.00 2000-10-01 23:06:36.483 275 15668.32 637.10 57440.41 88888.00 2000-10-01 23:06:37.483 275 15667.80 636.98 57440.78 88888.00 2000-10-01 23:06:38.483 275 15667.80 636.36 57441.15 88888.00 2000-10-01 23:06:39.483 275 15668.19 636.48 57441.15 88888.00 2000-10-01 23:06:40.483 275 15667.93 637.35 57441.03 88888.00 2000-10-01 23:06:41.483 275 15668.19 636.98 57441.03 88888.00 2000-10-01 23:06:42.483 275 15668.58 637.60 57440.41 88888.00 2000-10-01 23:06:43.483 275 15667.67 636.48 57441.39 88888.00 2000-10-01 23:06:44.483 275 15668.06 636.61 57441.27 88888.00 2000-10-01 23:06:45.483 275 15668.19 636.86 57440.78 88888.00 2000-10-01 23:06:46.483 275 15667.54 637.10 57440.54 88888.00 2000-10-01 23:06:47.483 275 15668.45 636.98 57441.52 88888.00 2000-10-01 23:06:48.483 275 15668.97 636.73 57441.03 88888.00 2000-10-01 23:06:49.483 275 15667.93 636.98 57440.78 88888.00 2000-10-01 23:06:50.483 275 15668.58 636.73 57440.41 88888.00 2000-10-01 23:06:51.483 275 15667.80 637.35 57440.54 88888.00 2000-10-01 23:06:52.483 275 15667.80 636.86 57440.54 88888.00 2000-10-01 23:06:53.483 275 15667.54 637.10 57440.66 88888.00 2000-10-01 23:06:54.483 275 15668.06 636.36 57440.78 88888.00 2000-10-01 23:06:55.483 275 15668.71 637.72 57441.27 88888.00 2000-10-01 23:06:56.483 275 15667.93 636.98 57440.66 88888.00 2000-10-01 23:06:57.483 275 15668.71 636.98 57440.78 88888.00 2000-10-01 23:06:58.483 275 15667.93 636.73 57441.27 88888.00 2000-10-01 23:06:59.483 275 15668.58 637.23 57440.91 88888.00 2000-10-01 23:07:00.483 275 15667.41 637.10 57441.27 88888.00 2000-10-01 23:07:01.483 275 15667.80 636.61 57440.41 88888.00 2000-10-01 23:07:02.483 275 15667.41 637.23 57440.91 88888.00 2000-10-01 23:07:03.483 275 15668.19 637.10 57441.03 88888.00 2000-10-01 23:07:04.483 275 15667.67 636.86 57440.91 88888.00 2000-10-01 23:07:05.483 275 15668.32 637.10 57440.29 88888.00 2000-10-01 23:07:06.483 275 15668.32 637.35 57440.66 88888.00 2000-10-01 23:07:07.483 275 15668.19 636.61 57440.17 88888.00 2000-10-01 23:07:08.483 275 15667.54 637.23 57440.54 88888.00 2000-10-01 23:07:09.483 275 15667.93 636.86 57441.52 88888.00 2000-10-01 23:07:10.483 275 15667.54 636.98 57441.03 88888.00 2000-10-01 23:07:11.483 275 15667.67 637.35 57440.29 88888.00 2000-10-01 23:07:12.483 275 15668.19 637.48 57440.41 88888.00 2000-10-01 23:07:13.483 275 15668.32 637.35 57440.78 88888.00 2000-10-01 23:07:14.483 275 15667.93 636.73 57440.91 88888.00 2000-10-01 23:07:15.483 275 15667.80 636.86 57441.39 88888.00 2000-10-01 23:07:16.483 275 15668.32 637.23 57440.91 88888.00 2000-10-01 23:07:17.483 275 15668.45 636.86 57440.66 88888.00 2000-10-01 23:07:18.483 275 15668.71 636.98 57440.91 88888.00 2000-10-01 23:07:19.483 275 15667.67 636.61 57441.03 88888.00 2000-10-01 23:07:20.483 275 15667.67 636.86 57440.29 88888.00 2000-10-01 23:07:21.483 275 15667.93 636.86 57441.03 88888.00 2000-10-01 23:07:22.483 275 15668.32 636.86 57440.29 88888.00 2000-10-01 23:07:23.483 275 15668.45 636.86 57440.91 88888.00 2000-10-01 23:07:24.483 275 15668.32 637.35 57440.78 88888.00 2000-10-01 23:07:25.483 275 15668.06 636.36 57441.27 88888.00 2000-10-01 23:07:26.483 275 15667.54 636.86 57439.93 88888.00 2000-10-01 23:07:27.483 275 15667.93 636.61 57441.39 88888.00 2000-10-01 23:07:28.483 275 15667.93 637.35 57440.66 88888.00 2000-10-01 23:07:29.483 275 15668.06 636.86 57440.78 88888.00 2000-10-01 23:07:30.483 275 15667.41 637.35 57440.91 88888.00 2000-10-01 23:07:31.483 275 15667.02 636.73 57440.41 88888.00 2000-10-01 23:07:32.483 275 15667.54 636.86 57440.54 88888.00 2000-10-01 23:07:33.483 275 15667.54 637.85 57441.39 88888.00 2000-10-01 23:07:34.483 275 15667.67 637.23 57440.91 88888.00 2000-10-01 23:07:35.483 275 15667.54 637.35 57440.91 88888.00 2000-10-01 23:07:36.483 275 15667.80 636.73 57440.66 88888.00 2000-10-01 23:07:37.483 275 15667.67 637.60 57440.78 88888.00 2000-10-01 23:07:38.483 275 15667.80 637.23 57440.78 88888.00 2000-10-01 23:07:39.483 275 15667.28 637.60 57440.78 88888.00 2000-10-01 23:07:40.483 275 15667.80 637.10 57440.78 88888.00 2000-10-01 23:07:41.483 275 15668.06 637.48 57440.54 88888.00 2000-10-01 23:07:42.483 275 15667.80 636.86 57441.39 88888.00 2000-10-01 23:07:43.483 275 15668.45 637.23 57440.91 88888.00 2000-10-01 23:07:44.483 275 15667.67 637.10 57440.54 88888.00 2000-10-01 23:07:45.483 275 15667.54 637.48 57440.66 88888.00 2000-10-01 23:07:46.483 275 15667.41 636.86 57440.41 88888.00 2000-10-01 23:07:47.483 275 15667.93 637.35 57440.17 88888.00 2000-10-01 23:07:48.483 275 15667.28 636.98 57440.17 88888.00 2000-10-01 23:07:49.483 275 15667.15 636.98 57440.91 88888.00 2000-10-01 23:07:50.483 275 15667.67 636.98 57440.41 88888.00 2000-10-01 23:07:51.483 275 15668.19 637.48 57440.66 88888.00 2000-10-01 23:07:52.483 275 15668.06 637.60 57440.54 88888.00 2000-10-01 23:07:53.483 275 15667.93 636.73 57440.91 88888.00 2000-10-01 23:07:54.483 275 15668.06 637.23 57440.66 88888.00 2000-10-01 23:07:55.483 275 15668.06 637.10 57440.41 88888.00 2000-10-01 23:07:56.483 275 15668.06 637.23 57440.78 88888.00 2000-10-01 23:07:57.483 275 15667.28 636.86 57440.17 88888.00 2000-10-01 23:07:58.483 275 15667.80 636.61 57441.03 88888.00 2000-10-01 23:07:59.483 275 15668.45 636.98 57440.17 88888.00 2000-10-01 23:08:00.483 275 15667.93 637.10 57440.29 88888.00 2000-10-01 23:08:01.483 275 15668.19 637.35 57441.03 88888.00 2000-10-01 23:08:02.483 275 15668.19 637.60 57440.54 88888.00 2000-10-01 23:08:03.483 275 15667.15 636.48 57441.03 88888.00 2000-10-01 23:08:04.483 275 15667.28 636.61 57440.66 88888.00 2000-10-01 23:08:05.483 275 15667.02 636.11 57440.05 88888.00 2000-10-01 23:08:06.483 275 15667.41 636.48 57440.41 88888.00 2000-10-01 23:08:07.483 275 15667.93 635.99 57440.78 88888.00 2000-10-01 23:08:08.483 275 15667.54 636.73 57440.41 88888.00 2000-10-01 23:08:09.483 275 15667.41 636.36 57440.54 88888.00 2000-10-01 23:08:10.483 275 15667.54 636.48 57440.54 88888.00 2000-10-01 23:08:11.483 275 15667.54 637.23 57440.91 88888.00 2000-10-01 23:08:12.483 275 15667.28 636.61 57440.41 88888.00 2000-10-01 23:08:13.483 275 15667.67 636.61 57440.41 88888.00 2000-10-01 23:08:14.483 275 15667.02 637.10 57441.03 88888.00 2000-10-01 23:08:15.483 275 15667.15 636.61 57440.41 88888.00 2000-10-01 23:08:16.483 275 15667.67 636.36 57440.54 88888.00 2000-10-01 23:08:17.483 275 15667.67 637.10 57441.03 88888.00 2000-10-01 23:08:18.483 275 15667.41 636.48 57440.91 88888.00 2000-10-01 23:08:19.483 275 15667.28 636.86 57440.29 88888.00 2000-10-01 23:08:20.483 275 15667.41 637.23 57441.03 88888.00 2000-10-01 23:08:21.483 275 15667.80 636.48 57440.91 88888.00 2000-10-01 23:08:22.483 275 15667.54 636.11 57440.66 88888.00 2000-10-01 23:08:23.483 275 15667.80 636.48 57440.54 88888.00 2000-10-01 23:08:24.483 275 15667.28 636.86 57441.03 88888.00 2000-10-01 23:08:25.483 275 15667.80 637.35 57441.03 88888.00 2000-10-01 23:08:26.483 275 15668.45 636.73 57440.78 88888.00 2000-10-01 23:08:27.483 275 15667.80 637.35 57441.15 88888.00 2000-10-01 23:08:28.483 275 15667.93 637.48 57441.03 88888.00 2000-10-01 23:08:29.483 275 15667.41 636.61 57440.29 88888.00 2000-10-01 23:08:30.483 275 15668.45 636.24 57441.15 88888.00 2000-10-01 23:08:31.483 275 15667.54 636.86 57440.66 88888.00 2000-10-01 23:08:32.483 275 15667.54 636.73 57441.03 88888.00 2000-10-01 23:08:33.483 275 15668.32 636.36 57441.15 88888.00 2000-10-01 23:08:34.483 275 15667.80 636.86 57440.78 88888.00 2000-10-01 23:08:35.483 275 15668.45 636.36 57441.03 88888.00 2000-10-01 23:08:36.483 275 15667.80 636.48 57440.78 88888.00 2000-10-01 23:08:37.483 275 15668.06 637.23 57441.03 88888.00 2000-10-01 23:08:38.483 275 15666.89 636.61 57440.66 88888.00 2000-10-01 23:08:39.483 275 15668.45 636.61 57440.29 88888.00 2000-10-01 23:08:40.483 275 15668.19 637.23 57440.54 88888.00 2000-10-01 23:08:41.483 275 15668.58 637.72 57440.05 88888.00 2000-10-01 23:08:42.483 275 15668.45 637.23 57440.78 88888.00 2000-10-01 23:08:43.483 275 15668.58 636.61 57440.78 88888.00 2000-10-01 23:08:44.483 275 15668.06 636.61 57440.66 88888.00 2000-10-01 23:08:45.483 275 15668.58 636.98 57440.05 88888.00 2000-10-01 23:08:46.483 275 15668.06 636.61 57441.39 88888.00 2000-10-01 23:08:47.483 275 15667.54 637.10 57440.91 88888.00 2000-10-01 23:08:48.483 275 15668.06 636.73 57440.91 88888.00 2000-10-01 23:08:49.483 275 15668.19 636.98 57440.41 88888.00 2000-10-01 23:08:50.483 275 15668.19 636.86 57440.66 88888.00 2000-10-01 23:08:51.483 275 15668.06 637.23 57441.27 88888.00 2000-10-01 23:08:52.483 275 15668.19 637.23 57440.78 88888.00 2000-10-01 23:08:53.483 275 15668.58 637.35 57440.17 88888.00 2000-10-01 23:08:54.483 275 15667.67 637.23 57441.03 88888.00 2000-10-01 23:08:55.483 275 15668.19 637.10 57440.78 88888.00 2000-10-01 23:08:56.483 275 15669.10 637.10 57440.91 88888.00 2000-10-01 23:08:57.483 275 15668.32 636.86 57440.54 88888.00 2000-10-01 23:08:58.483 275 15668.97 637.72 57440.91 88888.00 2000-10-01 23:08:59.483 275 15668.71 636.86 57441.03 88888.00 2000-10-01 23:09:00.483 275 15668.84 636.98 57440.91 88888.00 2000-10-01 23:09:01.483 275 15667.67 636.73 57440.41 88888.00 2000-10-01 23:09:02.483 275 15668.97 637.10 57440.66 88888.00 2000-10-01 23:09:03.483 275 15668.19 636.73 57441.52 88888.00 2000-10-01 23:09:04.483 275 15668.71 637.60 57440.91 88888.00 2000-10-01 23:09:05.483 275 15669.62 636.98 57440.41 88888.00 2000-10-01 23:09:06.483 275 15668.19 637.72 57440.41 88888.00 2000-10-01 23:09:07.483 275 15668.06 637.10 57441.39 88888.00 2000-10-01 23:09:08.483 275 15669.23 637.72 57441.88 88888.00 2000-10-01 23:09:09.483 275 15668.84 636.98 57440.54 88888.00 2000-10-01 23:09:10.483 275 15668.58 637.10 57441.15 88888.00 2000-10-01 23:09:11.483 275 15668.97 637.60 57441.03 88888.00 2000-10-01 23:09:12.483 275 15668.58 637.10 57441.27 88888.00 2000-10-01 23:09:13.483 275 15668.32 637.60 57440.78 88888.00 2000-10-01 23:09:14.483 275 15668.84 637.35 57440.29 88888.00 2000-10-01 23:09:15.483 275 15668.97 637.23 57440.91 88888.00 2000-10-01 23:09:16.483 275 15668.84 637.35 57440.91 88888.00 2000-10-01 23:09:17.483 275 15668.58 636.98 57441.39 88888.00 2000-10-01 23:09:18.483 275 15668.71 636.61 57440.66 88888.00 2000-10-01 23:09:19.483 275 15668.71 636.86 57441.27 88888.00 2000-10-01 23:09:20.483 275 15668.97 636.61 57441.03 88888.00 2000-10-01 23:09:21.483 275 15668.32 636.98 57441.15 88888.00 2000-10-01 23:09:22.483 275 15668.45 636.98 57441.15 88888.00 2000-10-01 23:09:23.483 275 15668.84 637.48 57441.27 88888.00 2000-10-01 23:09:24.483 275 15668.32 637.10 57440.17 88888.00 2000-10-01 23:09:25.483 275 15668.71 637.35 57440.91 88888.00 2000-10-01 23:09:26.483 275 15667.93 637.10 57441.52 88888.00 2000-10-01 23:09:27.483 275 15669.23 636.86 57440.78 88888.00 2000-10-01 23:09:28.483 275 15669.10 636.86 57441.27 88888.00 2000-10-01 23:09:29.483 275 15668.71 636.73 57440.54 88888.00 2000-10-01 23:09:30.483 275 15668.58 636.98 57440.78 88888.00 2000-10-01 23:09:31.483 275 15669.23 636.48 57441.15 88888.00 2000-10-01 23:09:32.483 275 15668.45 636.98 57441.27 88888.00 2000-10-01 23:09:33.483 275 15668.71 636.61 57440.91 88888.00 2000-10-01 23:09:34.483 275 15668.84 636.36 57440.78 88888.00 2000-10-01 23:09:35.483 275 15668.45 637.10 57441.03 88888.00 2000-10-01 23:09:36.483 275 15668.45 637.10 57440.66 88888.00 2000-10-01 23:09:37.483 275 15668.84 636.61 57441.03 88888.00 2000-10-01 23:09:38.483 275 15668.32 636.73 57440.66 88888.00 2000-10-01 23:09:39.483 275 15668.58 637.60 57440.66 88888.00 2000-10-01 23:09:40.483 275 15668.58 637.10 57441.15 88888.00 2000-10-01 23:09:41.483 275 15668.58 636.86 57441.03 88888.00 2000-10-01 23:09:42.483 275 15668.71 636.48 57441.03 88888.00 2000-10-01 23:09:43.483 275 15669.10 637.23 57441.39 88888.00 2000-10-01 23:09:44.483 275 15668.84 636.36 57440.78 88888.00 2000-10-01 23:09:45.483 275 15668.71 636.86 57441.27 88888.00 2000-10-01 23:09:46.483 275 15668.58 636.98 57441.03 88888.00 2000-10-01 23:09:47.483 275 15668.71 637.23 57441.76 88888.00 2000-10-01 23:09:48.483 275 15669.23 637.60 57441.52 88888.00 2000-10-01 23:09:49.483 275 15668.71 637.23 57441.03 88888.00 2000-10-01 23:09:50.483 275 15668.84 636.61 57441.39 88888.00 2000-10-01 23:09:51.483 275 15668.84 636.86 57441.03 88888.00 2000-10-01 23:09:52.483 275 15668.97 636.11 57440.66 88888.00 2000-10-01 23:09:53.483 275 15668.97 637.23 57440.91 88888.00 2000-10-01 23:09:54.483 275 15668.19 636.48 57441.03 88888.00 2000-10-01 23:09:55.483 275 15668.58 636.86 57441.52 88888.00 2000-10-01 23:09:56.483 275 15668.71 636.48 57440.78 88888.00 2000-10-01 23:09:57.483 275 15669.23 637.10 57441.64 88888.00 2000-10-01 23:09:58.483 275 15669.88 636.36 57441.03 88888.00 2000-10-01 23:09:59.483 275 15668.97 636.73 57441.03 88888.00 2000-10-01 23:10:00.483 275 15669.10 636.98 57440.78 88888.00 2000-10-01 23:10:01.483 275 15669.62 637.23 57441.39 88888.00 2000-10-01 23:10:02.483 275 15668.97 636.61 57440.78 88888.00 2000-10-01 23:10:03.483 275 15668.97 636.24 57440.91 88888.00 2000-10-01 23:10:04.483 275 15669.23 636.24 57441.39 88888.00 2000-10-01 23:10:05.483 275 15669.49 636.86 57440.54 88888.00 2000-10-01 23:10:06.483 275 15668.84 636.86 57441.76 88888.00 2000-10-01 23:10:07.483 275 15669.62 636.48 57441.27 88888.00 2000-10-01 23:10:08.483 275 15669.23 636.73 57442.25 88888.00 2000-10-01 23:10:09.483 275 15669.36 635.99 57441.52 88888.00 2000-10-01 23:10:10.483 275 15670.14 637.23 57441.03 88888.00 2000-10-01 23:10:11.483 275 15669.88 636.98 57441.03 88888.00 2000-10-01 23:10:12.483 275 15669.10 636.98 57440.91 88888.00 2000-10-01 23:10:13.483 275 15670.01 636.48 57441.27 88888.00 2000-10-01 23:10:14.483 275 15670.01 637.10 57441.27 88888.00 2000-10-01 23:10:15.483 275 15669.88 637.35 57441.15 88888.00 2000-10-01 23:10:16.483 275 15670.14 637.10 57441.52 88888.00 2000-10-01 23:10:17.483 275 15670.01 637.23 57441.15 88888.00 2000-10-01 23:10:18.483 275 15669.75 636.86 57441.03 88888.00 2000-10-01 23:10:19.483 275 15670.27 637.10 57441.64 88888.00 2000-10-01 23:10:20.483 275 15669.75 636.48 57441.88 88888.00 2000-10-01 23:10:21.483 275 15670.14 636.48 57441.76 88888.00 2000-10-01 23:10:22.483 275 15669.88 637.48 57441.88 88888.00 2000-10-01 23:10:23.483 275 15669.62 636.98 57441.39 88888.00 2000-10-01 23:10:24.483 275 15670.01 637.23 57441.39 88888.00 2000-10-01 23:10:25.483 275 15670.14 637.48 57441.39 88888.00 2000-10-01 23:10:26.483 275 15670.01 637.23 57441.52 88888.00 2000-10-01 23:10:27.483 275 15669.75 636.98 57441.03 88888.00 2000-10-01 23:10:28.483 275 15670.27 636.86 57440.54 88888.00 2000-10-01 23:10:29.483 275 15670.14 637.23 57441.76 88888.00 2000-10-01 23:10:30.483 275 15669.49 637.23 57440.91 88888.00 2000-10-01 23:10:31.483 275 15669.88 637.35 57440.78 88888.00 2000-10-01 23:10:32.483 275 15670.27 637.97 57441.39 88888.00 2000-10-01 23:10:33.483 275 15669.62 636.98 57441.52 88888.00 2000-10-01 23:10:34.483 275 15670.14 637.23 57441.76 88888.00 2000-10-01 23:10:35.483 275 15669.75 637.10 57441.88 88888.00 2000-10-01 23:10:36.483 275 15669.75 636.86 57440.91 88888.00 2000-10-01 23:10:37.483 275 15670.01 638.09 57441.15 88888.00 2000-10-01 23:10:38.483 275 15669.75 637.48 57441.52 88888.00 2000-10-01 23:10:39.483 275 15669.49 637.35 57441.39 88888.00 2000-10-01 23:10:40.483 275 15669.23 636.48 57441.52 88888.00 2000-10-01 23:10:41.483 275 15670.01 637.10 57441.39 88888.00 2000-10-01 23:10:42.483 275 15669.88 637.72 57441.88 88888.00 2000-10-01 23:10:43.483 275 15670.14 637.23 57441.39 88888.00 2000-10-01 23:10:44.483 275 15669.75 636.61 57441.52 88888.00 2000-10-01 23:10:45.483 275 15669.49 637.60 57441.52 88888.00 2000-10-01 23:10:46.483 275 15670.14 636.61 57441.39 88888.00 2000-10-01 23:10:47.483 275 15670.27 637.10 57441.03 88888.00 2000-10-01 23:10:48.483 275 15669.75 637.23 57441.27 88888.00 2000-10-01 23:10:49.483 275 15669.75 637.35 57441.15 88888.00 2000-10-01 23:10:50.483 275 15670.01 637.10 57441.39 88888.00 2000-10-01 23:10:51.483 275 15670.27 637.60 57441.52 88888.00 2000-10-01 23:10:52.483 275 15669.62 637.35 57442.00 88888.00 2000-10-01 23:10:53.483 275 15670.14 637.23 57441.27 88888.00 2000-10-01 23:10:54.483 275 15670.01 637.35 57441.52 88888.00 2000-10-01 23:10:55.483 275 15669.62 637.23 57441.64 88888.00 2000-10-01 23:10:56.483 275 15670.01 636.98 57441.76 88888.00 2000-10-01 23:10:57.483 275 15669.23 637.10 57442.49 88888.00 2000-10-01 23:10:58.483 275 15669.75 637.10 57441.76 88888.00 2000-10-01 23:10:59.483 275 15669.36 637.48 57441.64 88888.00 2000-10-01 23:11:00.483 275 15669.36 637.97 57441.88 88888.00 2000-10-01 23:11:01.483 275 15669.36 637.72 57441.88 88888.00 2000-10-01 23:11:02.483 275 15669.62 637.10 57442.00 88888.00 2000-10-01 23:11:03.483 275 15668.71 637.60 57440.91 88888.00 2000-10-01 23:11:04.483 275 15669.75 637.72 57441.52 88888.00 2000-10-01 23:11:05.483 275 15669.62 637.23 57441.64 88888.00 2000-10-01 23:11:06.483 275 15669.23 637.72 57441.88 88888.00 2000-10-01 23:11:07.483 275 15669.10 637.35 57441.76 88888.00 2000-10-01 23:11:08.483 275 15668.71 637.60 57442.00 88888.00 2000-10-01 23:11:09.483 275 15669.36 637.10 57442.13 88888.00 2000-10-01 23:11:10.483 275 15670.01 637.10 57441.27 88888.00 2000-10-01 23:11:11.483 275 15669.10 637.72 57441.39 88888.00 2000-10-01 23:11:12.483 275 15668.84 637.60 57441.52 88888.00 2000-10-01 23:11:13.483 275 15668.84 637.85 57441.27 88888.00 2000-10-01 23:11:14.483 275 15668.84 637.48 57441.64 88888.00 2000-10-01 23:11:15.483 275 15668.97 637.60 57441.76 88888.00 2000-10-01 23:11:16.483 275 15668.84 637.10 57441.15 88888.00 2000-10-01 23:11:17.483 275 15668.84 637.60 57441.52 88888.00 2000-10-01 23:11:18.483 275 15668.97 637.35 57440.91 88888.00 2000-10-01 23:11:19.483 275 15669.10 638.09 57441.15 88888.00 2000-10-01 23:11:20.483 275 15668.58 637.72 57441.39 88888.00 2000-10-01 23:11:21.483 275 15668.71 638.47 57442.00 88888.00 2000-10-01 23:11:22.483 275 15668.32 637.85 57441.64 88888.00 2000-10-01 23:11:23.483 275 15668.84 637.85 57441.27 88888.00 2000-10-01 23:11:24.483 275 15668.06 638.09 57441.39 88888.00 2000-10-01 23:11:25.483 275 15668.71 637.85 57441.27 88888.00 2000-10-01 23:11:26.483 275 15668.06 638.47 57441.27 88888.00 2000-10-01 23:11:27.483 275 15668.06 637.23 57441.88 88888.00 2000-10-01 23:11:28.483 275 15668.06 638.09 57441.03 88888.00 2000-10-01 23:11:29.483 275 15667.67 637.60 57442.25 88888.00 2000-10-01 23:11:30.483 275 15667.67 637.48 57441.88 88888.00 2000-10-01 23:11:31.483 275 15668.32 637.60 57441.15 88888.00 2000-10-01 23:11:32.483 275 15668.32 638.09 57441.15 88888.00 2000-10-01 23:11:33.483 275 15667.41 638.47 57441.76 88888.00 2000-10-01 23:11:34.483 275 15667.54 637.10 57441.64 88888.00 2000-10-01 23:11:35.483 275 15668.06 637.85 57441.27 88888.00 2000-10-01 23:11:36.483 275 15666.89 637.85 57440.91 88888.00 2000-10-01 23:11:37.483 275 15667.41 637.97 57440.66 88888.00 2000-10-01 23:11:38.483 275 15666.63 636.98 57441.64 88888.00 2000-10-01 23:11:39.483 275 15667.28 636.98 57441.39 88888.00 2000-10-01 23:11:40.483 275 15667.41 637.85 57441.39 88888.00 2000-10-01 23:11:41.483 275 15667.54 637.72 57442.00 88888.00 2000-10-01 23:11:42.483 275 15667.02 637.48 57441.15 88888.00 2000-10-01 23:11:43.483 275 15667.15 637.85 57441.15 88888.00 2000-10-01 23:11:44.483 275 15667.15 637.35 57440.54 88888.00 2000-10-01 23:11:45.483 275 15666.50 637.97 57441.52 88888.00 2000-10-01 23:11:46.483 275 15666.76 637.10 57441.39 88888.00 2000-10-01 23:11:47.483 275 15667.02 637.23 57440.91 88888.00 2000-10-01 23:11:48.483 275 15667.02 638.09 57441.03 88888.00 2000-10-01 23:11:49.483 275 15667.41 637.97 57440.78 88888.00 2000-10-01 23:11:50.483 275 15666.50 637.60 57440.78 88888.00 2000-10-01 23:11:51.483 275 15666.76 636.86 57441.39 88888.00 2000-10-01 23:11:52.483 275 15667.28 637.35 57441.03 88888.00 2000-10-01 23:11:53.483 275 15666.50 637.10 57440.66 88888.00 2000-10-01 23:11:54.483 275 15666.63 637.10 57441.03 88888.00 2000-10-01 23:11:55.483 275 15666.24 637.60 57441.15 88888.00 2000-10-01 23:11:56.483 275 15666.37 636.73 57441.39 88888.00 2000-10-01 23:11:57.483 275 15665.85 637.48 57440.78 88888.00 2000-10-01 23:11:58.483 275 15666.11 638.09 57440.41 88888.00 2000-10-01 23:11:59.483 275 15666.50 637.48 57440.78 88888.00 2000-10-01 23:12:00.483 275 15667.02 637.97 57440.54 88888.00 2000-10-01 23:12:01.483 275 15667.02 637.35 57440.54 88888.00 2000-10-01 23:12:02.483 275 15666.76 637.85 57440.91 88888.00 2000-10-01 23:12:03.483 275 15666.63 637.60 57440.91 88888.00 2000-10-01 23:12:04.483 275 15666.37 637.85 57441.27 88888.00 2000-10-01 23:12:05.483 275 15666.50 637.72 57440.66 88888.00 2000-10-01 23:12:06.483 275 15666.11 637.48 57441.15 88888.00 2000-10-01 23:12:07.483 275 15666.24 637.35 57441.52 88888.00 2000-10-01 23:12:08.483 275 15666.37 638.09 57441.39 88888.00 2000-10-01 23:12:09.483 275 15666.63 637.97 57441.52 88888.00 2000-10-01 23:12:10.483 275 15667.02 637.72 57441.15 88888.00 2000-10-01 23:12:11.483 275 15666.89 637.72 57441.27 88888.00 2000-10-01 23:12:12.483 275 15665.98 638.47 57440.66 88888.00 2000-10-01 23:12:13.483 275 15666.37 637.72 57440.54 88888.00 2000-10-01 23:12:14.483 275 15665.46 638.22 57440.91 88888.00 2000-10-01 23:12:15.483 275 15666.50 637.60 57441.15 88888.00 2000-10-01 23:12:16.483 275 15666.24 637.60 57441.15 88888.00 2000-10-01 23:12:17.483 275 15666.63 638.59 57440.29 88888.00 2000-10-01 23:12:18.483 275 15666.50 638.22 57440.54 88888.00 2000-10-01 23:12:19.483 275 15667.15 637.72 57440.29 88888.00 2000-10-01 23:12:20.483 275 15666.63 637.97 57441.27 88888.00 2000-10-01 23:12:21.483 275 15666.89 638.22 57440.41 88888.00 2000-10-01 23:12:22.483 275 15666.63 637.60 57440.66 88888.00 2000-10-01 23:12:23.483 275 15665.98 637.97 57440.66 88888.00 2000-10-01 23:12:24.483 275 15665.98 638.22 57440.17 88888.00 2000-10-01 23:12:25.483 275 15666.50 637.60 57441.52 88888.00 2000-10-01 23:12:26.483 275 15666.50 638.34 57440.17 88888.00 2000-10-01 23:12:27.483 275 15666.24 638.22 57441.27 88888.00 2000-10-01 23:12:28.483 275 15666.24 637.85 57440.29 88888.00 2000-10-01 23:12:29.483 275 15666.63 637.60 57440.78 88888.00 2000-10-01 23:12:30.483 275 15666.63 637.72 57439.93 88888.00 2000-10-01 23:12:31.483 275 15666.50 637.72 57440.66 88888.00 2000-10-01 23:12:32.483 275 15666.37 637.48 57440.66 88888.00 2000-10-01 23:12:33.483 275 15666.11 638.09 57440.54 88888.00 2000-10-01 23:12:34.483 275 15666.50 637.85 57441.03 88888.00 2000-10-01 23:12:35.483 275 15666.37 638.47 57440.54 88888.00 2000-10-01 23:12:36.483 275 15666.24 638.47 57440.41 88888.00 2000-10-01 23:12:37.483 275 15666.76 637.35 57440.54 88888.00 2000-10-01 23:12:38.483 275 15666.50 638.09 57441.27 88888.00 2000-10-01 23:12:39.483 275 15666.37 637.60 57440.91 88888.00 2000-10-01 23:12:40.483 275 15666.63 637.72 57440.54 88888.00 2000-10-01 23:12:41.483 275 15665.85 638.22 57440.66 88888.00 2000-10-01 23:12:42.483 275 15665.59 637.85 57439.93 88888.00 2000-10-01 23:12:43.483 275 15666.50 638.59 57440.05 88888.00 2000-10-01 23:12:44.483 275 15666.11 638.22 57440.17 88888.00 2000-10-01 23:12:45.483 275 15666.63 638.47 57440.17 88888.00 2000-10-01 23:12:46.483 275 15666.24 638.34 57440.05 88888.00 2000-10-01 23:12:47.483 275 15666.89 638.09 57440.54 88888.00 2000-10-01 23:12:48.483 275 15666.24 637.97 57440.05 88888.00 2000-10-01 23:12:49.483 275 15666.11 638.22 57440.66 88888.00 2000-10-01 23:12:50.483 275 15666.37 637.60 57440.05 88888.00 2000-10-01 23:12:51.483 275 15666.24 637.97 57440.29 88888.00 2000-10-01 23:12:52.483 275 15665.85 637.85 57440.41 88888.00 2000-10-01 23:12:53.483 275 15666.11 638.47 57441.39 88888.00 2000-10-01 23:12:54.483 275 15665.72 638.71 57440.78 88888.00 2000-10-01 23:12:55.483 275 15665.72 638.84 57439.93 88888.00 2000-10-01 23:12:56.483 275 15665.72 638.47 57440.17 88888.00 2000-10-01 23:12:57.483 275 15665.98 637.85 57440.05 88888.00 2000-10-01 23:12:58.483 275 15666.24 638.47 57440.29 88888.00 2000-10-01 23:12:59.483 275 15665.98 638.59 57440.66 88888.00 2000-10-01 23:13:00.483 275 15665.33 637.72 57440.41 88888.00 2000-10-01 23:13:01.483 275 15665.59 638.59 57440.17 88888.00 2000-10-01 23:13:02.483 275 15666.24 638.84 57439.93 88888.00 2000-10-01 23:13:03.483 275 15665.85 638.96 57439.68 88888.00 2000-10-01 23:13:04.483 275 15665.59 638.71 57440.29 88888.00 2000-10-01 23:13:05.483 275 15665.33 638.71 57439.44 88888.00 2000-10-01 23:13:06.483 275 15665.59 639.09 57440.41 88888.00 2000-10-01 23:13:07.483 275 15665.33 637.97 57440.17 88888.00 2000-10-01 23:13:08.483 275 15665.33 638.71 57439.80 88888.00 2000-10-01 23:13:09.483 275 15665.59 638.09 57440.41 88888.00 2000-10-01 23:13:10.483 275 15665.72 638.71 57440.66 88888.00 2000-10-01 23:13:11.483 275 15664.95 638.84 57439.93 88888.00 2000-10-01 23:13:12.483 275 15664.30 638.47 57439.68 88888.00 2000-10-01 23:13:13.483 275 15664.82 639.09 57440.66 88888.00 2000-10-01 23:13:14.483 275 15665.33 638.71 57440.17 88888.00 2000-10-01 23:13:15.483 275 15665.08 639.09 57439.93 88888.00 2000-10-01 23:13:16.483 275 15664.56 638.34 57439.56 88888.00 2000-10-01 23:13:17.483 275 15664.95 639.09 57440.66 88888.00 2000-10-01 23:13:18.483 275 15664.30 639.21 57439.93 88888.00 2000-10-01 23:13:19.483 275 15664.82 638.84 57440.05 88888.00 2000-10-01 23:13:20.483 275 15664.56 638.84 57440.05 88888.00 2000-10-01 23:13:21.483 275 15664.82 638.09 57440.05 88888.00 2000-10-01 23:13:22.483 275 15664.56 638.96 57440.05 88888.00 2000-10-01 23:13:23.483 275 15664.95 638.59 57440.17 88888.00 2000-10-01 23:13:24.483 275 15664.56 639.09 57439.80 88888.00 2000-10-01 23:13:25.483 275 15664.82 638.96 57440.17 88888.00 2000-10-01 23:13:26.483 275 15664.43 638.96 57439.44 88888.00 2000-10-01 23:13:27.483 275 15665.21 639.21 57439.32 88888.00 2000-10-01 23:13:28.483 275 15664.82 638.09 57440.05 88888.00 2000-10-01 23:13:29.483 275 15664.04 639.21 57440.05 88888.00 2000-10-01 23:13:30.483 275 15664.04 638.22 57440.78 88888.00 2000-10-01 23:13:31.483 275 15664.69 638.71 57439.44 88888.00 2000-10-01 23:13:32.483 275 15663.91 638.09 57439.80 88888.00 2000-10-01 23:13:33.483 275 15664.43 638.09 57439.32 88888.00 2000-10-01 23:13:34.483 275 15664.30 638.34 57439.68 88888.00 2000-10-01 23:13:35.483 275 15663.52 638.96 57439.93 88888.00 2000-10-01 23:13:36.483 275 15663.78 638.71 57439.32 88888.00 2000-10-01 23:13:37.483 275 15664.04 638.96 57439.44 88888.00 2000-10-01 23:13:38.483 275 15663.39 638.59 57440.17 88888.00 2000-10-01 23:13:39.483 275 15664.17 638.96 57439.56 88888.00 2000-10-01 23:13:40.483 275 15663.39 638.71 57439.68 88888.00 2000-10-01 23:13:41.483 275 15663.91 638.96 57439.56 88888.00 2000-10-01 23:13:42.483 275 15663.52 638.59 57439.56 88888.00 2000-10-01 23:13:43.483 275 15663.52 639.09 57439.44 88888.00 2000-10-01 23:13:44.483 275 15663.39 638.22 57439.56 88888.00 2000-10-01 23:13:45.483 275 15663.26 638.71 57439.93 88888.00 2000-10-01 23:13:46.483 275 15663.39 638.84 57439.19 88888.00 2000-10-01 23:13:47.483 275 15663.91 638.84 57439.93 88888.00 2000-10-01 23:13:48.483 275 15663.39 638.47 57439.80 88888.00 2000-10-01 23:13:49.483 275 15663.78 638.09 57439.44 88888.00 2000-10-01 23:13:50.483 275 15663.13 639.33 57439.80 88888.00 2000-10-01 23:13:51.483 275 15663.52 638.71 57439.44 88888.00 2000-10-01 23:13:52.483 275 15663.65 638.71 57439.07 88888.00 2000-10-01 23:13:53.483 275 15663.00 638.34 57439.07 88888.00 2000-10-01 23:13:54.483 275 15663.26 638.71 57438.95 88888.00 2000-10-01 23:13:55.483 275 15663.00 638.22 57439.44 88888.00 2000-10-01 23:13:56.483 275 15663.65 638.59 57439.32 88888.00 2000-10-01 23:13:57.483 275 15663.65 638.71 57440.17 88888.00 2000-10-01 23:13:58.483 275 15663.52 638.84 57439.68 88888.00 2000-10-01 23:13:59.483 275 15663.65 638.09 57438.95 88888.00 2000-10-01 23:14:00.483 275 15663.39 638.47 57439.56 88888.00 2000-10-01 23:14:01.483 275 15663.78 639.09 57439.32 88888.00 2000-10-01 23:14:02.483 275 15663.78 639.09 57439.32 88888.00 2000-10-01 23:14:03.483 275 15663.39 638.84 57439.56 88888.00 2000-10-01 23:14:04.483 275 15663.52 638.71 57439.07 88888.00 2000-10-01 23:14:05.483 275 15663.65 638.09 57439.32 88888.00 2000-10-01 23:14:06.483 275 15663.91 638.59 57439.56 88888.00 2000-10-01 23:14:07.483 275 15663.26 638.47 57439.44 88888.00 2000-10-01 23:14:08.483 275 15663.26 638.59 57439.56 88888.00 2000-10-01 23:14:09.483 275 15663.52 637.97 57439.07 88888.00 2000-10-01 23:14:10.483 275 15663.39 638.84 57439.07 88888.00 2000-10-01 23:14:11.483 275 15664.04 638.09 57438.34 88888.00 2000-10-01 23:14:12.483 275 15663.39 638.71 57438.70 88888.00 2000-10-01 23:14:13.483 275 15664.30 638.09 57438.70 88888.00 2000-10-01 23:14:14.483 275 15663.65 638.59 57439.07 88888.00 2000-10-01 23:14:15.483 275 15664.43 639.09 57438.82 88888.00 2000-10-01 23:14:16.483 275 15664.17 638.47 57439.32 88888.00 2000-10-01 23:14:17.483 275 15663.91 638.96 57438.58 88888.00 2000-10-01 23:14:18.483 275 15663.65 638.34 57439.68 88888.00 2000-10-01 23:14:19.483 275 15664.43 638.47 57439.56 88888.00 2000-10-01 23:14:20.483 275 15664.95 639.46 57439.56 88888.00 2000-10-01 23:14:21.483 275 15664.82 639.09 57439.44 88888.00 2000-10-01 23:14:22.483 275 15664.43 638.59 57439.07 88888.00 2000-10-01 23:14:23.483 275 15664.56 638.96 57439.19 88888.00 2000-10-01 23:14:24.483 275 15665.21 638.71 57438.82 88888.00 2000-10-01 23:14:25.483 275 15664.56 638.47 57439.07 88888.00 2000-10-01 23:14:26.483 275 15664.43 638.09 57439.32 88888.00 2000-10-01 23:14:27.483 275 15665.33 638.59 57439.19 88888.00 2000-10-01 23:14:28.483 275 15665.46 638.09 57439.56 88888.00 2000-10-01 23:14:29.483 275 15664.69 638.84 57439.32 88888.00 2000-10-01 23:14:30.483 275 15665.33 638.34 57439.44 88888.00 2000-10-01 23:14:31.483 275 15665.33 638.84 57440.05 88888.00 2000-10-01 23:14:32.483 275 15665.85 638.71 57439.19 88888.00 2000-10-01 23:14:33.483 275 15665.33 639.09 57439.32 88888.00 2000-10-01 23:14:34.483 275 15665.59 638.34 57439.19 88888.00 2000-10-01 23:14:35.483 275 15665.46 639.09 57439.80 88888.00 2000-10-01 23:14:36.483 275 15665.21 638.71 57439.32 88888.00 2000-10-01 23:14:37.483 275 15665.46 638.84 57439.32 88888.00 2000-10-01 23:14:38.483 275 15665.72 638.71 57439.56 88888.00 2000-10-01 23:14:39.483 275 15666.24 639.09 57439.07 88888.00 2000-10-01 23:14:40.483 275 15666.11 639.09 57439.19 88888.00 2000-10-01 23:14:41.483 275 15665.46 639.09 57439.56 88888.00 2000-10-01 23:14:42.483 275 15665.98 639.83 57439.93 88888.00 2000-10-01 23:14:43.483 275 15666.24 639.21 57439.56 88888.00 2000-10-01 23:14:44.483 275 15665.72 638.59 57439.19 88888.00 2000-10-01 23:14:45.483 275 15665.98 638.71 57439.07 88888.00 2000-10-01 23:14:46.483 275 15666.11 639.58 57439.07 88888.00 2000-10-01 23:14:47.483 275 15665.85 639.33 57440.05 88888.00 2000-10-01 23:14:48.483 275 15666.37 638.96 57439.44 88888.00 2000-10-01 23:14:49.483 275 15665.98 639.09 57439.19 88888.00 2000-10-01 23:14:50.483 275 15666.11 639.09 57439.68 88888.00 2000-10-01 23:14:51.483 275 15666.37 639.21 57438.95 88888.00 2000-10-01 23:14:52.483 275 15665.98 639.09 57439.80 88888.00 2000-10-01 23:14:53.483 275 15665.98 639.70 57439.56 88888.00 2000-10-01 23:14:54.483 275 15666.11 639.70 57439.32 88888.00 2000-10-01 23:14:55.483 275 15665.98 639.21 57439.19 88888.00 2000-10-01 23:14:56.483 275 15665.59 638.96 57439.07 88888.00 2000-10-01 23:14:57.483 275 15666.11 639.21 57439.68 88888.00 2000-10-01 23:14:58.483 275 15666.37 639.33 57439.56 88888.00 2000-10-01 23:14:59.483 275 15665.46 639.58 57439.32 88888.00 2000-10-01 23:15:00.483 275 15665.98 638.84 57438.82 88888.00 2000-10-01 23:15:01.483 275 15665.98 640.08 57439.80 88888.00 2000-10-01 23:15:02.483 275 15665.85 639.09 57439.56 88888.00 2000-10-01 23:15:03.483 275 15665.72 639.95 57439.07 88888.00 2000-10-01 23:15:04.483 275 15665.21 640.08 57439.32 88888.00 2000-10-01 23:15:05.483 275 15665.33 639.70 57439.32 88888.00 2000-10-01 23:15:06.483 275 15665.21 639.09 57439.56 88888.00 2000-10-01 23:15:07.483 275 15666.11 639.33 57439.32 88888.00 2000-10-01 23:15:08.483 275 15665.59 639.09 57440.29 88888.00 2000-10-01 23:15:09.483 275 15665.72 638.34 57439.07 88888.00 2000-10-01 23:15:10.483 275 15665.33 638.84 57439.68 88888.00 2000-10-01 23:15:11.483 275 15664.43 639.09 57439.44 88888.00 2000-10-01 23:15:12.483 275 15665.08 638.34 57439.93 88888.00 2000-10-01 23:15:13.483 275 15665.46 638.71 57439.93 88888.00 2000-10-01 23:15:14.483 275 15664.56 638.47 57439.44 88888.00 2000-10-01 23:15:15.483 275 15664.69 638.84 57439.56 88888.00 2000-10-01 23:15:16.483 275 15664.43 638.84 57439.68 88888.00 2000-10-01 23:15:17.483 275 15664.82 638.47 57439.80 88888.00 2000-10-01 23:15:18.483 275 15665.21 638.59 57439.80 88888.00 2000-10-01 23:15:19.483 275 15664.95 637.72 57439.32 88888.00 2000-10-01 23:15:20.483 275 15664.43 638.59 57439.80 88888.00 2000-10-01 23:15:21.483 275 15664.69 638.47 57439.44 88888.00 2000-10-01 23:15:22.483 275 15664.17 638.34 57440.17 88888.00 2000-10-01 23:15:23.483 275 15664.82 638.96 57439.56 88888.00 2000-10-01 23:15:24.483 275 15663.78 638.34 57439.56 88888.00 2000-10-01 23:15:25.483 275 15664.56 637.85 57439.56 88888.00 2000-10-01 23:15:26.483 275 15665.33 638.09 57439.44 88888.00 2000-10-01 23:15:27.483 275 15665.21 638.22 57439.44 88888.00 2000-10-01 23:15:28.483 275 15665.08 638.47 57439.68 88888.00 2000-10-01 23:15:29.483 275 15665.59 638.84 57439.80 88888.00 2000-10-01 23:15:30.483 275 15665.21 638.22 57439.19 88888.00 2000-10-01 23:15:31.483 275 15665.33 638.09 57439.44 88888.00 2000-10-01 23:15:32.483 275 15665.21 638.34 57438.95 88888.00 2000-10-01 23:15:33.483 275 15664.82 637.85 57439.93 88888.00 2000-10-01 23:15:34.483 275 15665.46 637.97 57439.44 88888.00 2000-10-01 23:15:35.483 275 15665.33 638.59 57439.44 88888.00 2000-10-01 23:15:36.483 275 15664.43 638.09 57439.93 88888.00 2000-10-01 23:15:37.483 275 15664.82 637.85 57439.68 88888.00 2000-10-01 23:15:38.483 275 15664.95 638.84 57439.56 88888.00 2000-10-01 23:15:39.483 275 15664.95 638.47 57439.68 88888.00 2000-10-01 23:15:40.483 275 15665.08 637.72 57438.82 88888.00 2000-10-01 23:15:41.483 275 15664.82 638.71 57439.44 88888.00 2000-10-01 23:15:42.483 275 15664.82 637.97 57439.68 88888.00 2000-10-01 23:15:43.483 275 15665.46 637.97 57439.32 88888.00 2000-10-01 23:15:44.483 275 15664.95 638.34 57440.17 88888.00 2000-10-01 23:15:45.483 275 15665.08 638.22 57439.68 88888.00 2000-10-01 23:15:46.483 275 15665.33 637.97 57439.44 88888.00 2000-10-01 23:15:47.483 275 15664.82 638.47 57440.05 88888.00 2000-10-01 23:15:48.483 275 15664.69 637.85 57438.82 88888.00 2000-10-01 23:15:49.483 275 15665.59 638.59 57439.32 88888.00 2000-10-01 23:15:50.483 275 15666.11 638.47 57439.80 88888.00 2000-10-01 23:15:51.483 275 15665.85 637.85 57439.32 88888.00 2000-10-01 23:15:52.483 275 15665.72 638.47 57439.56 88888.00 2000-10-01 23:15:53.483 275 15666.63 638.47 57439.80 88888.00 2000-10-01 23:15:54.483 275 15666.50 638.22 57439.44 88888.00 2000-10-01 23:15:55.483 275 15666.63 638.09 57439.80 88888.00 2000-10-01 23:15:56.483 275 15666.50 638.59 57440.66 88888.00 2000-10-01 23:15:57.483 275 15666.63 638.47 57440.17 88888.00 2000-10-01 23:15:58.483 275 15666.50 638.84 57439.56 88888.00 2000-10-01 23:15:59.483 275 15667.41 638.34 57439.68 88888.00 2000-10-01 23:16:00.483 275 15666.63 638.34 57439.44 88888.00 2000-10-01 23:16:01.483 275 15666.76 638.47 57439.44 88888.00 2000-10-01 23:16:02.483 275 15667.02 638.71 57439.32 88888.00 2000-10-01 23:16:03.483 275 15667.41 638.34 57440.05 88888.00 2000-10-01 23:16:04.483 275 15667.15 638.84 57439.93 88888.00 2000-10-01 23:16:05.483 275 15667.54 637.85 57440.05 88888.00 2000-10-01 23:16:06.483 275 15667.54 638.71 57439.80 88888.00 2000-10-01 23:16:07.483 275 15667.15 638.34 57439.93 88888.00 2000-10-01 23:16:08.483 275 15667.80 638.22 57439.44 88888.00 2000-10-01 23:16:09.483 275 15667.93 638.71 57439.56 88888.00 2000-10-01 23:16:10.483 275 15668.84 638.59 57439.56 88888.00 2000-10-01 23:16:11.483 275 15668.19 638.96 57439.93 88888.00 2000-10-01 23:16:12.483 275 15668.32 638.96 57439.93 88888.00 2000-10-01 23:16:13.483 275 15668.58 639.21 57439.68 88888.00 2000-10-01 23:16:14.483 275 15668.58 638.96 57439.93 88888.00 2000-10-01 23:16:15.483 275 15668.71 638.47 57439.32 88888.00 2000-10-01 23:16:16.483 275 15668.71 638.47 57440.17 88888.00 2000-10-01 23:16:17.483 275 15668.84 638.84 57439.68 88888.00 2000-10-01 23:16:18.483 275 15669.10 638.22 57439.68 88888.00 2000-10-01 23:16:19.483 275 15668.97 638.96 57439.93 88888.00 2000-10-01 23:16:20.483 275 15669.36 639.33 57440.29 88888.00 2000-10-01 23:16:21.483 275 15669.36 639.33 57439.80 88888.00 2000-10-01 23:16:22.483 275 15669.75 639.46 57439.80 88888.00 2000-10-01 23:16:23.483 275 15669.36 639.33 57440.41 88888.00 2000-10-01 23:16:24.483 275 15670.01 638.84 57440.54 88888.00 2000-10-01 23:16:25.483 275 15669.23 638.96 57440.05 88888.00 2000-10-01 23:16:26.483 275 15669.88 639.09 57440.29 88888.00 2000-10-01 23:16:27.483 275 15670.66 638.84 57440.29 88888.00 2000-10-01 23:16:28.483 275 15669.88 638.96 57440.41 88888.00 2000-10-01 23:16:29.483 275 15670.40 638.96 57439.93 88888.00 2000-10-01 23:16:30.483 275 15670.40 638.71 57439.80 88888.00 2000-10-01 23:16:31.483 275 15670.53 639.46 57439.68 88888.00 2000-10-01 23:16:32.483 275 15670.27 639.33 57439.80 88888.00 2000-10-01 23:16:33.483 275 15670.79 638.71 57440.41 88888.00 2000-10-01 23:16:34.483 275 15670.92 639.33 57440.78 88888.00 2000-10-01 23:16:35.483 275 15670.14 639.21 57440.17 88888.00 2000-10-01 23:16:36.483 275 15671.57 638.96 57440.05 88888.00 2000-10-01 23:16:37.483 275 15670.53 639.21 57440.66 88888.00 2000-10-01 23:16:38.483 275 15670.27 639.33 57440.29 88888.00 2000-10-01 23:16:39.483 275 15670.53 638.84 57440.41 88888.00 2000-10-01 23:16:40.483 275 15670.66 639.70 57440.54 88888.00 2000-10-01 23:16:41.483 275 15670.14 638.84 57440.54 88888.00 2000-10-01 23:16:42.483 275 15670.01 639.21 57440.41 88888.00 2000-10-01 23:16:43.483 275 15670.66 638.84 57440.17 88888.00 2000-10-01 23:16:44.483 275 15670.79 638.71 57440.29 88888.00 2000-10-01 23:16:45.483 275 15670.66 639.58 57440.78 88888.00 2000-10-01 23:16:46.483 275 15670.79 639.21 57440.41 88888.00 2000-10-01 23:16:47.483 275 15670.92 638.47 57440.29 88888.00 2000-10-01 23:16:48.483 275 15670.79 639.33 57440.91 88888.00 2000-10-01 23:16:49.483 275 15670.79 638.96 57441.03 88888.00 2000-10-01 23:16:50.483 275 15670.66 639.09 57440.29 88888.00 2000-10-01 23:16:51.483 275 15671.31 639.58 57440.66 88888.00 2000-10-01 23:16:52.483 275 15671.05 638.84 57441.03 88888.00 2000-10-01 23:16:53.483 275 15670.79 639.70 57441.03 88888.00 2000-10-01 23:16:54.483 275 15671.44 638.84 57440.66 88888.00 2000-10-01 23:16:55.483 275 15670.79 639.09 57441.03 88888.00 2000-10-01 23:16:56.483 275 15671.57 639.33 57441.76 88888.00 2000-10-01 23:16:57.483 275 15670.92 639.09 57440.41 88888.00 2000-10-01 23:16:58.483 275 15671.05 639.09 57440.66 88888.00 2000-10-01 23:16:59.483 275 15670.53 638.84 57441.39 88888.00 2000-10-01 23:17:00.483 275 15670.66 639.33 57441.27 88888.00 2000-10-01 23:17:01.483 275 15671.18 638.96 57440.91 88888.00 2000-10-01 23:17:02.483 275 15670.01 639.83 57441.88 88888.00 2000-10-01 23:17:03.483 275 15670.66 639.21 57441.52 88888.00 2000-10-01 23:17:04.483 275 15670.66 638.96 57441.27 88888.00 2000-10-01 23:17:05.483 275 15671.44 638.96 57441.15 88888.00 2000-10-01 23:17:06.483 275 15670.79 638.84 57442.00 88888.00 2000-10-01 23:17:07.483 275 15670.40 639.09 57440.91 88888.00 2000-10-01 23:17:08.483 275 15670.27 638.34 57441.39 88888.00 2000-10-01 23:17:09.483 275 15671.05 639.21 57441.39 88888.00 2000-10-01 23:17:10.483 275 15670.27 638.47 57441.39 88888.00 2000-10-01 23:17:11.483 275 15670.14 638.59 57441.39 88888.00 2000-10-01 23:17:12.483 275 15670.01 639.21 57441.27 88888.00 2000-10-01 23:17:13.483 275 15670.66 638.71 57441.52 88888.00 2000-10-01 23:17:14.483 275 15670.53 638.22 57441.52 88888.00 2000-10-01 23:17:15.483 275 15669.75 639.09 57442.37 88888.00 2000-10-01 23:17:16.483 275 15669.49 638.84 57441.39 88888.00 2000-10-01 23:17:17.483 275 15670.01 638.59 57441.64 88888.00 2000-10-01 23:17:18.483 275 15669.88 638.34 57441.27 88888.00 2000-10-01 23:17:19.483 275 15670.14 639.33 57441.76 88888.00 2000-10-01 23:17:20.483 275 15669.75 638.71 57441.15 88888.00 2000-10-01 23:17:21.483 275 15669.36 639.09 57441.64 88888.00 2000-10-01 23:17:22.483 275 15670.40 638.47 57440.91 88888.00 2000-10-01 23:17:23.483 275 15669.75 638.84 57442.25 88888.00 2000-10-01 23:17:24.483 275 15669.88 639.46 57441.52 88888.00 2000-10-01 23:17:25.483 275 15669.62 638.59 57442.13 88888.00 2000-10-01 23:17:26.483 275 15669.49 638.34 57441.76 88888.00 2000-10-01 23:17:27.483 275 15669.88 639.09 57441.27 88888.00 2000-10-01 23:17:28.483 275 15669.88 638.47 57441.52 88888.00 2000-10-01 23:17:29.483 275 15669.49 638.59 57441.76 88888.00 2000-10-01 23:17:30.483 275 15669.75 638.59 57441.64 88888.00 2000-10-01 23:17:31.483 275 15669.49 638.47 57441.27 88888.00 2000-10-01 23:17:32.483 275 15669.62 638.84 57442.00 88888.00 2000-10-01 23:17:33.483 275 15669.23 638.59 57442.13 88888.00 2000-10-01 23:17:34.483 275 15668.84 637.85 57441.27 88888.00 2000-10-01 23:17:35.483 275 15670.01 638.71 57441.39 88888.00 2000-10-01 23:17:36.483 275 15669.62 638.59 57441.52 88888.00 2000-10-01 23:17:37.483 275 15669.62 638.47 57441.76 88888.00 2000-10-01 23:17:38.483 275 15669.10 638.71 57441.76 88888.00 2000-10-01 23:17:39.483 275 15669.23 638.34 57441.52 88888.00 2000-10-01 23:17:40.483 275 15669.49 637.97 57441.27 88888.00 2000-10-01 23:17:41.483 275 15668.97 639.21 57441.27 88888.00 2000-10-01 23:17:42.483 275 15669.36 639.09 57441.64 88888.00 2000-10-01 23:17:43.483 275 15669.49 638.34 57441.27 88888.00 2000-10-01 23:17:44.483 275 15668.97 638.34 57440.78 88888.00 2000-10-01 23:17:45.483 275 15669.10 638.96 57441.39 88888.00 2000-10-01 23:17:46.483 275 15668.97 638.22 57441.52 88888.00 2000-10-01 23:17:47.483 275 15668.97 638.34 57441.03 88888.00 2000-10-01 23:17:48.483 275 15669.88 638.22 57442.49 88888.00 2000-10-01 23:17:49.483 275 15669.49 638.34 57441.39 88888.00 2000-10-01 23:17:50.483 275 15669.62 637.85 57440.78 88888.00 2000-10-01 23:17:51.483 275 15669.49 638.59 57441.88 88888.00 2000-10-01 23:17:52.483 275 15669.36 638.09 57442.25 88888.00 2000-10-01 23:17:53.483 275 15669.75 637.60 57441.03 88888.00 2000-10-01 23:17:54.483 275 15669.62 637.85 57441.88 88888.00 2000-10-01 23:17:55.483 275 15670.01 638.47 57441.52 88888.00 2000-10-01 23:17:56.483 275 15669.75 638.09 57441.03 88888.00 2000-10-01 23:17:57.483 275 15669.49 638.34 57441.27 88888.00 2000-10-01 23:17:58.483 275 15669.36 637.97 57441.39 88888.00 2000-10-01 23:17:59.483 275 15669.62 638.22 57441.64 88888.00 2000-10-01 23:18:00.483 275 15669.62 637.97 57440.91 88888.00 2000-10-01 23:18:01.483 275 15670.14 637.85 57441.03 88888.00 2000-10-01 23:18:02.483 275 15669.23 637.72 57441.03 88888.00 2000-10-01 23:18:03.483 275 15669.88 637.97 57441.15 88888.00 2000-10-01 23:18:04.483 275 15669.88 637.60 57440.91 88888.00 2000-10-01 23:18:05.483 275 15668.97 637.72 57441.15 88888.00 2000-10-01 23:18:06.483 275 15669.75 637.60 57440.66 88888.00 2000-10-01 23:18:07.483 275 15669.88 637.35 57441.15 88888.00 2000-10-01 23:18:08.483 275 15670.40 637.85 57441.27 88888.00 2000-10-01 23:18:09.483 275 15670.79 637.72 57441.64 88888.00 2000-10-01 23:18:10.483 275 15670.27 637.72 57440.91 88888.00 2000-10-01 23:18:11.483 275 15670.40 637.72 57441.39 88888.00 2000-10-01 23:18:12.483 275 15670.01 638.09 57441.39 88888.00 2000-10-01 23:18:13.483 275 15670.66 637.10 57441.15 88888.00 2000-10-01 23:18:14.483 275 15670.27 637.60 57440.91 88888.00 2000-10-01 23:18:15.483 275 15670.27 637.35 57441.52 88888.00 2000-10-01 23:18:16.483 275 15671.05 637.97 57440.78 88888.00 2000-10-01 23:18:17.483 275 15670.92 637.48 57441.64 88888.00 2000-10-01 23:18:18.483 275 15670.92 636.98 57441.27 88888.00 2000-10-01 23:18:19.483 275 15670.40 636.73 57441.52 88888.00 2000-10-01 23:18:20.483 275 15670.40 636.73 57441.27 88888.00 2000-10-01 23:18:21.483 275 15670.79 636.61 57441.39 88888.00 2000-10-01 23:18:22.483 275 15670.66 636.86 57441.15 88888.00 2000-10-01 23:18:23.483 275 15669.88 636.98 57440.66 88888.00 2000-10-01 23:18:24.483 275 15670.92 637.60 57440.91 88888.00 2000-10-01 23:18:25.483 275 15670.92 636.86 57441.03 88888.00 2000-10-01 23:18:26.483 275 15670.27 637.10 57441.52 88888.00 2000-10-01 23:18:27.483 275 15670.01 637.23 57441.39 88888.00 2000-10-01 23:18:28.483 275 15670.53 637.23 57441.27 88888.00 2000-10-01 23:18:29.483 275 15671.18 637.10 57441.03 88888.00 2000-10-01 23:18:30.483 275 15670.92 637.23 57441.03 88888.00 2000-10-01 23:18:31.483 275 15671.57 637.35 57441.27 88888.00 2000-10-01 23:18:32.483 275 15670.79 636.86 57441.39 88888.00 2000-10-01 23:18:33.483 275 15671.44 636.98 57440.91 88888.00 2000-10-01 23:18:34.483 275 15671.44 636.98 57440.91 88888.00 2000-10-01 23:18:35.483 275 15671.05 637.48 57440.91 88888.00 2000-10-01 23:18:36.483 275 15671.57 637.60 57440.78 88888.00 2000-10-01 23:18:37.483 275 15671.31 637.23 57441.39 88888.00 2000-10-01 23:18:38.483 275 15671.18 637.23 57440.91 88888.00 2000-10-01 23:18:39.483 275 15670.79 637.97 57441.03 88888.00 2000-10-01 23:18:40.483 275 15671.57 637.23 57441.64 88888.00 2000-10-01 23:18:41.483 275 15671.44 638.34 57441.88 88888.00 2000-10-01 23:18:42.483 275 15671.57 636.98 57441.27 88888.00 2000-10-01 23:18:43.483 275 15671.96 637.23 57441.52 88888.00 2000-10-01 23:18:44.483 275 15671.70 637.35 57441.64 88888.00 2000-10-01 23:18:45.483 275 15671.70 637.10 57441.88 88888.00 2000-10-01 23:18:46.483 275 15671.44 637.35 57441.52 88888.00 2000-10-01 23:18:47.483 275 15671.18 637.23 57441.39 88888.00 2000-10-01 23:18:48.483 275 15672.22 636.86 57441.64 88888.00 2000-10-01 23:18:49.483 275 15672.35 636.86 57441.03 88888.00 2000-10-01 23:18:50.483 275 15671.70 636.98 57441.03 88888.00 2000-10-01 23:18:51.483 275 15672.35 637.48 57442.13 88888.00 2000-10-01 23:18:52.483 275 15672.22 636.73 57441.64 88888.00 2000-10-01 23:18:53.483 275 15672.09 637.60 57441.39 88888.00 2000-10-01 23:18:54.483 275 15672.09 637.10 57441.03 88888.00 2000-10-01 23:18:55.483 275 15672.22 637.10 57442.00 88888.00 2000-10-01 23:18:56.483 275 15672.35 636.98 57441.15 88888.00 2000-10-01 23:18:57.483 275 15672.61 636.98 57441.76 88888.00 2000-10-01 23:18:58.483 275 15672.61 637.23 57441.15 88888.00 2000-10-01 23:18:59.483 275 15672.87 637.23 57441.15 88888.00 2000-10-01 23:19:00.483 275 15672.22 637.23 57441.88 88888.00 2000-10-01 23:19:01.483 275 15672.74 637.10 57441.15 88888.00 2000-10-01 23:19:02.483 275 15673.39 637.23 57441.76 88888.00 2000-10-01 23:19:03.483 275 15672.87 636.73 57441.64 88888.00 2000-10-01 23:19:04.483 275 15673.65 637.10 57441.15 88888.00 2000-10-01 23:19:05.483 275 15672.87 636.86 57442.74 88888.00 2000-10-01 23:19:06.483 275 15672.87 638.09 57441.76 88888.00 2000-10-01 23:19:07.483 275 15673.00 637.35 57441.03 88888.00 2000-10-01 23:19:08.483 275 15673.52 637.85 57441.76 88888.00 2000-10-01 23:19:09.483 275 15673.65 637.10 57441.15 88888.00 2000-10-01 23:19:10.483 275 15673.00 636.73 57442.13 88888.00 2000-10-01 23:19:11.483 275 15673.91 637.48 57441.39 88888.00 2000-10-01 23:19:12.483 275 15673.65 637.23 57441.27 88888.00 2000-10-01 23:19:13.483 275 15674.04 636.98 57441.52 88888.00 2000-10-01 23:19:14.483 275 15674.04 637.48 57442.13 88888.00 2000-10-01 23:19:15.483 275 15674.04 637.48 57441.64 88888.00 2000-10-01 23:19:16.483 275 15673.26 638.09 57442.00 88888.00 2000-10-01 23:19:17.483 275 15674.69 636.86 57441.76 88888.00 2000-10-01 23:19:18.483 275 15674.30 636.73 57442.00 88888.00 2000-10-01 23:19:19.483 275 15674.17 636.86 57441.64 88888.00 2000-10-01 23:19:20.483 275 15673.78 637.72 57442.00 88888.00 2000-10-01 23:19:21.483 275 15674.56 637.23 57441.88 88888.00 2000-10-01 23:19:22.483 275 15673.91 636.86 57441.88 88888.00 2000-10-01 23:19:23.483 275 15674.04 637.48 57442.13 88888.00 2000-10-01 23:19:24.483 275 15674.04 638.09 57442.25 88888.00 2000-10-01 23:19:25.483 275 15673.52 637.48 57442.00 88888.00 2000-10-01 23:19:26.483 275 15673.78 636.61 57442.62 88888.00 2000-10-01 23:19:27.483 275 15674.17 636.98 57441.52 88888.00 2000-10-01 23:19:28.483 275 15673.65 637.35 57442.37 88888.00 2000-10-01 23:19:29.483 275 15675.34 637.35 57442.37 88888.00 2000-10-01 23:19:30.483 275 15674.43 636.73 57442.62 88888.00 2000-10-01 23:19:31.483 275 15674.56 637.60 57442.13 88888.00 2000-10-01 23:19:32.483 275 15674.82 637.23 57442.13 88888.00 2000-10-01 23:19:33.483 275 15674.43 637.10 57442.37 88888.00 2000-10-01 23:19:34.483 275 15674.04 636.98 57441.76 88888.00 2000-10-01 23:19:35.483 275 15674.43 636.73 57442.25 88888.00 2000-10-01 23:19:36.483 275 15674.43 636.98 57442.37 88888.00 2000-10-01 23:19:37.483 275 15674.82 637.35 57442.49 88888.00 2000-10-01 23:19:38.483 275 15674.69 637.35 57442.62 88888.00 2000-10-01 23:19:39.483 275 15674.56 637.23 57442.37 88888.00 2000-10-01 23:19:40.483 275 15674.30 636.98 57441.88 88888.00 2000-10-01 23:19:41.483 275 15674.30 636.86 57442.00 88888.00 2000-10-01 23:19:42.483 275 15674.56 636.86 57442.25 88888.00 2000-10-01 23:19:43.483 275 15673.78 636.11 57442.86 88888.00 2000-10-01 23:19:44.483 275 15674.30 636.73 57442.74 88888.00 2000-10-01 23:19:45.483 275 15674.82 636.36 57442.13 88888.00 2000-10-01 23:19:46.483 275 15675.08 636.73 57442.13 88888.00 2000-10-01 23:19:47.483 275 15675.08 636.73 57442.13 88888.00 2000-10-01 23:19:48.483 275 15674.17 637.23 57442.74 88888.00 2000-10-01 23:19:49.483 275 15674.95 636.86 57441.88 88888.00 2000-10-01 23:19:50.483 275 15674.43 636.73 57442.49 88888.00 2000-10-01 23:19:51.483 275 15675.08 637.23 57442.86 88888.00 2000-10-01 23:19:52.483 275 15674.82 636.48 57442.37 88888.00 2000-10-01 23:19:53.483 275 15674.82 636.48 57442.13 88888.00 2000-10-01 23:19:54.483 275 15674.69 636.61 57442.49 88888.00 2000-10-01 23:19:55.483 275 15674.82 636.24 57442.74 88888.00 2000-10-01 23:19:56.483 275 15674.82 636.61 57443.23 88888.00 2000-10-01 23:19:57.483 275 15674.43 636.36 57442.86 88888.00 2000-10-01 23:19:58.483 275 15674.04 636.61 57442.25 88888.00 2000-10-01 23:19:59.483 275 15674.43 635.87 57443.35 88888.00 2000-10-01 23:20:00.483 275 15674.17 635.87 57442.25 88888.00 2000-10-01 23:20:01.483 275 15674.95 636.24 57443.23 88888.00 2000-10-01 23:20:02.483 275 15674.95 636.61 57442.98 88888.00 2000-10-01 23:20:03.483 275 15675.21 636.98 57442.49 88888.00 2000-10-01 23:20:04.483 275 15674.30 636.24 57442.98 88888.00 2000-10-01 23:20:05.483 275 15674.69 636.73 57442.49 88888.00 2000-10-01 23:20:06.483 275 15673.91 636.24 57442.49 88888.00 2000-10-01 23:20:07.483 275 15674.30 635.87 57442.98 88888.00 2000-10-01 23:20:08.483 275 15674.04 636.24 57442.86 88888.00 2000-10-01 23:20:09.483 275 15674.56 635.99 57443.47 88888.00 2000-10-01 23:20:10.483 275 15674.56 636.61 57442.62 88888.00 2000-10-01 23:20:11.483 275 15674.56 636.24 57442.37 88888.00 2000-10-01 23:20:12.483 275 15674.30 636.36 57442.00 88888.00 2000-10-01 23:20:13.483 275 15674.17 636.24 57442.37 88888.00 2000-10-01 23:20:14.483 275 15674.82 636.36 57442.98 88888.00 2000-10-01 23:20:15.483 275 15674.43 636.61 57442.49 88888.00 2000-10-01 23:20:16.483 275 15674.82 636.36 57442.74 88888.00 2000-10-01 23:20:17.483 275 15674.04 636.11 57442.37 88888.00 2000-10-01 23:20:18.483 275 15674.04 635.49 57443.35 88888.00 2000-10-01 23:20:19.483 275 15675.08 636.36 57442.74 88888.00 2000-10-01 23:20:20.483 275 15674.17 636.36 57442.62 88888.00 2000-10-01 23:20:21.483 275 15674.30 636.11 57442.37 88888.00 2000-10-01 23:20:22.483 275 15674.17 636.98 57443.35 88888.00 2000-10-01 23:20:23.483 275 15674.17 636.36 57442.74 88888.00 2000-10-01 23:20:24.483 275 15674.17 637.10 57442.74 88888.00 2000-10-01 23:20:25.483 275 15673.39 635.99 57442.74 88888.00 2000-10-01 23:20:26.483 275 15674.69 636.61 57443.47 88888.00 2000-10-01 23:20:27.483 275 15673.91 636.11 57442.98 88888.00 2000-10-01 23:20:28.483 275 15674.17 636.24 57442.98 88888.00 2000-10-01 23:20:29.483 275 15674.17 635.99 57442.49 88888.00 2000-10-01 23:20:30.483 275 15673.52 636.36 57443.11 88888.00 2000-10-01 23:20:31.483 275 15673.65 636.61 57442.98 88888.00 2000-10-01 23:20:32.483 275 15674.43 635.87 57442.86 88888.00 2000-10-01 23:20:33.483 275 15674.17 636.11 57442.74 88888.00 2000-10-01 23:20:34.483 275 15674.56 635.99 57443.35 88888.00 2000-10-01 23:20:35.483 275 15673.65 635.99 57443.23 88888.00 2000-10-01 23:20:36.483 275 15674.17 636.61 57443.11 88888.00 2000-10-01 23:20:37.483 275 15674.30 636.24 57443.35 88888.00 2000-10-01 23:20:38.483 275 15674.17 635.74 57442.74 88888.00 2000-10-01 23:20:39.483 275 15674.82 637.35 57441.88 88888.00 2000-10-01 23:20:40.483 275 15674.43 636.73 57442.74 88888.00 2000-10-01 23:20:41.483 275 15674.69 636.36 57442.37 88888.00 2000-10-01 23:20:42.483 275 15674.30 635.99 57442.86 88888.00 2000-10-01 23:20:43.483 275 15674.30 636.24 57442.49 88888.00 2000-10-01 23:20:44.483 275 15674.17 636.36 57442.62 88888.00 2000-10-01 23:20:45.483 275 15674.17 636.36 57442.86 88888.00 2000-10-01 23:20:46.483 275 15674.43 636.48 57443.11 88888.00 2000-10-01 23:20:47.483 275 15674.17 635.87 57442.25 88888.00 2000-10-01 23:20:48.483 275 15674.82 636.36 57443.23 88888.00 2000-10-01 23:20:49.483 275 15674.69 635.74 57442.86 88888.00 2000-10-01 23:20:50.483 275 15674.56 635.62 57442.74 88888.00 2000-10-01 23:20:51.483 275 15673.65 636.48 57442.62 88888.00 2000-10-01 23:20:52.483 275 15675.08 635.62 57443.11 88888.00 2000-10-01 23:20:53.483 275 15674.43 635.99 57442.62 88888.00 2000-10-01 23:20:54.483 275 15674.43 636.36 57442.74 88888.00 2000-10-01 23:20:55.483 275 15674.56 635.99 57442.49 88888.00 2000-10-01 23:20:56.483 275 15674.82 635.87 57442.25 88888.00 2000-10-01 23:20:57.483 275 15674.69 635.87 57442.49 88888.00 2000-10-01 23:20:58.483 275 15674.17 636.11 57442.74 88888.00 2000-10-01 23:20:59.483 275 15674.69 635.74 57442.37 88888.00 2000-10-01 23:21:00.483 275 15674.95 635.87 57442.62 88888.00 2000-10-01 23:21:01.483 275 15674.56 635.99 57443.11 88888.00 2000-10-01 23:21:02.483 275 15674.56 635.99 57442.25 88888.00 2000-10-01 23:21:03.483 275 15675.08 636.36 57442.37 88888.00 2000-10-01 23:21:04.483 275 15674.95 636.24 57442.74 88888.00 2000-10-01 23:21:05.483 275 15674.17 636.36 57442.00 88888.00 2000-10-01 23:21:06.483 275 15674.95 636.11 57442.37 88888.00 2000-10-01 23:21:07.483 275 15674.95 635.62 57442.37 88888.00 2000-10-01 23:21:08.483 275 15675.21 635.87 57442.49 88888.00 2000-10-01 23:21:09.483 275 15675.34 635.74 57442.25 88888.00 2000-10-01 23:21:10.483 275 15675.08 636.11 57442.86 88888.00 2000-10-01 23:21:11.483 275 15675.08 636.48 57442.37 88888.00 2000-10-01 23:21:12.483 275 15675.08 636.61 57442.86 88888.00 2000-10-01 23:21:13.483 275 15674.82 636.24 57442.74 88888.00 2000-10-01 23:21:14.483 275 15675.34 636.24 57442.13 88888.00 2000-10-01 23:21:15.483 275 15674.69 636.73 57442.49 88888.00 2000-10-01 23:21:16.483 275 15674.95 636.61 57442.13 88888.00 2000-10-01 23:21:17.483 275 15675.47 636.36 57442.74 88888.00 2000-10-01 23:21:18.483 275 15675.34 635.74 57442.49 88888.00 2000-10-01 23:21:19.483 275 15674.95 636.24 57442.74 88888.00 2000-10-01 23:21:20.483 275 15675.21 636.61 57442.37 88888.00 2000-10-01 23:21:21.483 275 15675.08 635.99 57442.49 88888.00 2000-10-01 23:21:22.483 275 15675.86 635.99 57442.25 88888.00 2000-10-01 23:21:23.483 275 15675.21 635.62 57442.49 88888.00 2000-10-01 23:21:24.483 275 15675.21 635.87 57442.25 88888.00 2000-10-01 23:21:25.483 275 15675.21 635.87 57442.62 88888.00 2000-10-01 23:21:26.483 275 15674.95 636.24 57442.13 88888.00 2000-10-01 23:21:27.483 275 15674.17 636.24 57442.37 88888.00 2000-10-01 23:21:28.483 275 15675.86 636.48 57442.00 88888.00 2000-10-01 23:21:29.483 275 15675.99 636.36 57441.64 88888.00 2000-10-01 23:21:30.483 275 15675.34 636.98 57442.86 88888.00 2000-10-01 23:21:31.483 275 15674.43 635.49 57442.00 88888.00 2000-10-01 23:21:32.483 275 15675.73 635.99 57442.98 88888.00 2000-10-01 23:21:33.483 275 15674.95 636.24 57443.23 88888.00 2000-10-01 23:21:34.483 275 15675.60 635.62 57442.74 88888.00 2000-10-01 23:21:35.483 275 15675.47 636.48 57442.74 88888.00 2000-10-01 23:21:36.483 275 15675.47 636.73 57442.00 88888.00 2000-10-01 23:21:37.483 275 15675.08 636.36 57442.98 88888.00 2000-10-01 23:21:38.483 275 15675.60 636.11 57442.49 88888.00 2000-10-01 23:21:39.483 275 15675.08 635.87 57442.25 88888.00 2000-10-01 23:21:40.483 275 15675.08 636.11 57442.00 88888.00 2000-10-01 23:21:41.483 275 15675.47 636.36 57442.37 88888.00 2000-10-01 23:21:42.483 275 15675.21 635.99 57442.37 88888.00 2000-10-01 23:21:43.483 275 15675.47 635.99 57442.37 88888.00 2000-10-01 23:21:44.483 275 15675.34 635.87 57442.98 88888.00 2000-10-01 23:21:45.483 275 15675.08 636.36 57442.74 88888.00 2000-10-01 23:21:46.483 275 15675.08 636.11 57442.74 88888.00 2000-10-01 23:21:47.483 275 15675.34 636.11 57442.25 88888.00 2000-10-01 23:21:48.483 275 15675.47 636.11 57442.86 88888.00 2000-10-01 23:21:49.483 275 15675.47 635.87 57442.74 88888.00 2000-10-01 23:21:50.483 275 15675.34 636.73 57442.49 88888.00 2000-10-01 23:21:51.483 275 15675.08 635.87 57442.49 88888.00 2000-10-01 23:21:52.483 275 15674.69 636.11 57442.13 88888.00 2000-10-01 23:21:53.483 275 15675.34 635.49 57442.74 88888.00 2000-10-01 23:21:54.483 275 15674.95 636.48 57442.74 88888.00 2000-10-01 23:21:55.483 275 15675.47 636.73 57442.37 88888.00 2000-10-01 23:21:56.483 275 15674.82 635.99 57442.00 88888.00 2000-10-01 23:21:57.483 275 15675.21 636.24 57442.49 88888.00 2000-10-01 23:21:58.483 275 15675.34 635.74 57442.49 88888.00 2000-10-01 23:21:59.483 275 15675.99 635.99 57443.11 88888.00 2000-10-01 23:22:00.483 275 15674.56 636.24 57442.62 88888.00 2000-10-01 23:22:01.483 275 15673.91 635.37 57442.74 88888.00 2000-10-01 23:22:02.483 275 15674.69 635.99 57442.25 88888.00 2000-10-01 23:22:03.483 275 15674.95 636.11 57442.37 88888.00 2000-10-01 23:22:04.483 275 15673.52 636.24 57442.49 88888.00 2000-10-01 23:22:05.483 275 15674.17 636.24 57442.62 88888.00 2000-10-01 23:22:06.483 275 15674.04 635.87 57442.25 88888.00 2000-10-01 23:22:07.483 275 15673.91 635.74 57442.74 88888.00 2000-10-01 23:22:08.483 275 15674.69 636.48 57442.49 88888.00 2000-10-01 23:22:09.483 275 15674.56 636.36 57443.11 88888.00 2000-10-01 23:22:10.483 275 15674.43 636.11 57442.49 88888.00 2000-10-01 23:22:11.483 275 15675.34 635.87 57442.98 88888.00 2000-10-01 23:22:12.483 275 15674.30 635.25 57442.37 88888.00 2000-10-01 23:22:13.483 275 15674.04 636.24 57442.00 88888.00 2000-10-01 23:22:14.483 275 15674.43 635.37 57442.13 88888.00 2000-10-01 23:22:15.483 275 15674.30 636.36 57442.86 88888.00 2000-10-01 23:22:16.483 275 15674.04 635.37 57442.62 88888.00 2000-10-01 23:22:17.483 275 15673.00 635.62 57442.62 88888.00 2000-10-01 23:22:18.483 275 15673.52 635.74 57442.74 88888.00 2000-10-01 23:22:19.483 275 15673.39 635.12 57441.76 88888.00 2000-10-01 23:22:20.483 275 15673.78 635.62 57442.37 88888.00 2000-10-01 23:22:21.483 275 15674.30 635.12 57442.86 88888.00 2000-10-01 23:22:22.483 275 15673.91 636.36 57442.62 88888.00 2000-10-01 23:22:23.483 275 15673.65 635.62 57443.23 88888.00 2000-10-01 23:22:24.483 275 15673.91 635.49 57442.37 88888.00 2000-10-01 23:22:25.483 275 15674.56 635.62 57441.52 88888.00 2000-10-01 23:22:26.483 275 15674.04 635.25 57442.74 88888.00 2000-10-01 23:22:27.483 275 15673.91 635.37 57442.25 88888.00 2000-10-01 23:22:28.483 275 15674.56 635.49 57442.74 88888.00 2000-10-01 23:22:29.483 275 15673.91 635.37 57442.49 88888.00 2000-10-01 23:22:30.483 275 15673.26 635.74 57442.62 88888.00 2000-10-01 23:22:31.483 275 15674.04 635.37 57441.88 88888.00 2000-10-01 23:22:32.483 275 15673.91 635.00 57442.37 88888.00 2000-10-01 23:22:33.483 275 15673.78 635.62 57442.37 88888.00 2000-10-01 23:22:34.483 275 15673.78 635.62 57442.86 88888.00 2000-10-01 23:22:35.483 275 15673.13 636.24 57442.37 88888.00 2000-10-01 23:22:36.483 275 15673.91 635.25 57442.13 88888.00 2000-10-01 23:22:37.483 275 15674.56 635.49 57441.88 88888.00 2000-10-01 23:22:38.483 275 15673.78 635.00 57442.00 88888.00 2000-10-01 23:22:39.483 275 15674.04 634.87 57442.62 88888.00 2000-10-01 23:22:40.483 275 15673.26 635.25 57442.37 88888.00 2000-10-01 23:22:41.483 275 15674.17 635.12 57442.13 88888.00 2000-10-01 23:22:42.483 275 15674.04 635.37 57441.76 88888.00 2000-10-01 23:22:43.483 275 15673.52 635.49 57442.62 88888.00 2000-10-01 23:22:44.483 275 15673.78 635.99 57442.37 88888.00 2000-10-01 23:22:45.483 275 15674.17 635.25 57442.00 88888.00 2000-10-01 23:22:46.483 275 15673.78 634.87 57442.37 88888.00 2000-10-01 23:22:47.483 275 15673.78 634.50 57442.62 88888.00 2000-10-01 23:22:48.483 275 15673.52 635.37 57442.62 88888.00 2000-10-01 23:22:49.483 275 15673.78 635.12 57442.25 88888.00 2000-10-01 23:22:50.483 275 15673.91 635.25 57441.88 88888.00 2000-10-01 23:22:51.483 275 15673.78 635.62 57442.62 88888.00 2000-10-01 23:22:52.483 275 15674.17 635.49 57442.25 88888.00 2000-10-01 23:22:53.483 275 15673.26 636.11 57441.64 88888.00 2000-10-01 23:22:54.483 275 15673.91 635.74 57442.49 88888.00 2000-10-01 23:22:55.483 275 15674.04 635.99 57442.49 88888.00 2000-10-01 23:22:56.483 275 15673.91 635.62 57441.64 88888.00 2000-10-01 23:22:57.483 275 15674.17 635.62 57441.88 88888.00 2000-10-01 23:22:58.483 275 15673.91 635.37 57442.13 88888.00 2000-10-01 23:22:59.483 275 15673.78 635.99 57441.64 88888.00 2000-10-01 23:23:00.483 275 15674.30 635.62 57441.88 88888.00 2000-10-01 23:23:01.483 275 15675.08 635.87 57442.00 88888.00 2000-10-01 23:23:02.483 275 15674.43 636.11 57442.13 88888.00 2000-10-01 23:23:03.483 275 15674.04 636.11 57442.62 88888.00 2000-10-01 23:23:04.483 275 15673.91 635.37 57442.13 88888.00 2000-10-01 23:23:05.483 275 15674.04 635.99 57441.76 88888.00 2000-10-01 23:23:06.483 275 15674.30 635.49 57441.88 88888.00 2000-10-01 23:23:07.483 275 15674.82 635.74 57442.37 88888.00 2000-10-01 23:23:08.483 275 15674.82 635.87 57442.25 88888.00 2000-10-01 23:23:09.483 275 15674.43 635.62 57442.25 88888.00 2000-10-01 23:23:10.483 275 15674.69 635.87 57442.37 88888.00 2000-10-01 23:23:11.483 275 15674.43 635.74 57442.25 88888.00 2000-10-01 23:23:12.483 275 15673.78 635.62 57442.13 88888.00 2000-10-01 23:23:13.483 275 15673.78 635.99 57442.00 88888.00 2000-10-01 23:23:14.483 275 15674.30 635.99 57442.00 88888.00 2000-10-01 23:23:15.483 275 15674.56 636.36 57442.00 88888.00 2000-10-01 23:23:16.483 275 15673.78 635.99 57442.00 88888.00 2000-10-01 23:23:17.483 275 15674.17 635.99 57442.37 88888.00 2000-10-01 23:23:18.483 275 15674.30 636.36 57441.52 88888.00 2000-10-01 23:23:19.483 275 15673.65 635.62 57441.64 88888.00 2000-10-01 23:23:20.483 275 15674.95 635.74 57441.76 88888.00 2000-10-01 23:23:21.483 275 15673.78 635.12 57442.25 88888.00 2000-10-01 23:23:22.483 275 15674.30 636.24 57442.25 88888.00 2000-10-01 23:23:23.483 275 15673.65 636.36 57442.25 88888.00 2000-10-01 23:23:24.483 275 15674.56 635.87 57442.62 88888.00 2000-10-01 23:23:25.483 275 15673.78 635.99 57442.13 88888.00 2000-10-01 23:23:26.483 275 15674.04 635.99 57442.00 88888.00 2000-10-01 23:23:27.483 275 15674.04 635.87 57441.88 88888.00 2000-10-01 23:23:28.483 275 15673.65 635.87 57442.13 88888.00 2000-10-01 23:23:29.483 275 15674.30 635.87 57441.52 88888.00 2000-10-01 23:23:30.483 275 15674.30 635.87 57442.74 88888.00 2000-10-01 23:23:31.483 275 15673.26 636.36 57441.88 88888.00 2000-10-01 23:23:32.483 275 15674.43 636.61 57441.88 88888.00 2000-10-01 23:23:33.483 275 15674.69 636.11 57441.52 88888.00 2000-10-01 23:23:34.483 275 15674.30 636.48 57442.00 88888.00 2000-10-01 23:23:35.483 275 15673.78 636.61 57442.13 88888.00 2000-10-01 23:23:36.483 275 15674.17 635.74 57441.88 88888.00 2000-10-01 23:23:37.483 275 15674.04 635.87 57441.52 88888.00 2000-10-01 23:23:38.483 275 15674.82 636.24 57441.27 88888.00 2000-10-01 23:23:39.483 275 15674.43 635.74 57441.88 88888.00 2000-10-01 23:23:40.483 275 15673.65 635.62 57441.76 88888.00 2000-10-01 23:23:41.483 275 15673.91 635.74 57442.00 88888.00 2000-10-01 23:23:42.483 275 15673.78 635.74 57442.37 88888.00 2000-10-01 23:23:43.483 275 15674.17 635.62 57442.49 88888.00 2000-10-01 23:23:44.483 275 15673.39 635.74 57442.00 88888.00 2000-10-01 23:23:45.483 275 15674.04 635.62 57442.13 88888.00 2000-10-01 23:23:46.483 275 15674.04 635.87 57442.00 88888.00 2000-10-01 23:23:47.483 275 15672.87 635.62 57442.62 88888.00 2000-10-01 23:23:48.483 275 15673.78 635.62 57441.88 88888.00 2000-10-01 23:23:49.483 275 15674.04 636.24 57441.64 88888.00 2000-10-01 23:23:50.483 275 15673.39 635.87 57442.25 88888.00 2000-10-01 23:23:51.483 275 15673.78 635.74 57441.27 88888.00 2000-10-01 23:23:52.483 275 15674.04 635.49 57441.64 88888.00 2000-10-01 23:23:53.483 275 15673.39 635.74 57442.00 88888.00 2000-10-01 23:23:54.483 275 15673.52 636.48 57441.76 88888.00 2000-10-01 23:23:55.483 275 15673.91 635.99 57442.25 88888.00 2000-10-01 23:23:56.483 275 15673.65 635.87 57442.25 88888.00 2000-10-01 23:23:57.483 275 15673.00 635.49 57441.52 88888.00 2000-10-01 23:23:58.483 275 15673.39 635.74 57442.62 88888.00 2000-10-01 23:23:59.483 275 15673.65 635.74 57442.49 88888.00 2000-10-01 23:24:00.483 275 15673.78 635.99 57442.49 88888.00 2000-10-01 23:24:01.483 275 15673.65 635.62 57441.88 88888.00 2000-10-01 23:24:02.483 275 15673.65 635.87 57442.00 88888.00 2000-10-01 23:24:03.483 275 15673.78 635.87 57441.76 88888.00 2000-10-01 23:24:04.483 275 15673.00 635.62 57442.37 88888.00 2000-10-01 23:24:05.483 275 15673.78 636.48 57441.64 88888.00 2000-10-01 23:24:06.483 275 15673.91 635.62 57442.00 88888.00 2000-10-01 23:24:07.483 275 15673.13 635.99 57442.00 88888.00 2000-10-01 23:24:08.483 275 15673.00 635.87 57441.39 88888.00 2000-10-01 23:24:09.483 275 15673.65 635.99 57441.15 88888.00 2000-10-01 23:24:10.483 275 15672.87 635.99 57441.88 88888.00 2000-10-01 23:24:11.483 275 15672.61 635.49 57441.76 88888.00 2000-10-01 23:24:12.483 275 15672.61 635.74 57441.76 88888.00 2000-10-01 23:24:13.483 275 15673.00 636.24 57442.86 88888.00 2000-10-01 23:24:14.483 275 15673.52 635.62 57442.37 88888.00 2000-10-01 23:24:15.483 275 15672.09 636.24 57442.37 88888.00 2000-10-01 23:24:16.483 275 15673.52 636.24 57441.64 88888.00 2000-10-01 23:24:17.483 275 15673.13 635.99 57442.62 88888.00 2000-10-01 23:24:18.483 275 15672.61 635.87 57442.13 88888.00 2000-10-01 23:24:19.483 275 15672.48 635.99 57441.27 88888.00 2000-10-01 23:24:20.483 275 15672.87 636.48 57441.64 88888.00 2000-10-01 23:24:21.483 275 15672.74 636.61 57440.91 88888.00 2000-10-01 23:24:22.483 275 15673.13 635.87 57442.49 88888.00 2000-10-01 23:24:23.483 275 15672.87 636.61 57442.13 88888.00 2000-10-01 23:24:24.483 275 15672.87 636.61 57442.62 88888.00 2000-10-01 23:24:25.483 275 15672.48 636.61 57441.76 88888.00 2000-10-01 23:24:26.483 275 15672.74 636.36 57442.49 88888.00 2000-10-01 23:24:27.483 275 15672.61 636.36 57442.00 88888.00 2000-10-01 23:24:28.483 275 15672.35 635.62 57441.64 88888.00 2000-10-01 23:24:29.483 275 15672.22 636.24 57441.52 88888.00 2000-10-01 23:24:30.483 275 15672.09 635.49 57442.13 88888.00 2000-10-01 23:24:31.483 275 15672.35 636.61 57442.25 88888.00 2000-10-01 23:24:32.483 275 15672.35 636.36 57442.25 88888.00 2000-10-01 23:24:33.483 275 15671.83 636.48 57441.52 88888.00 2000-10-01 23:24:34.483 275 15671.96 636.11 57441.88 88888.00 2000-10-01 23:24:35.483 275 15671.31 636.61 57441.76 88888.00 2000-10-01 23:24:36.483 275 15671.83 636.48 57441.88 88888.00 2000-10-01 23:24:37.483 275 15672.35 635.87 57441.76 88888.00 2000-10-01 23:24:38.483 275 15672.61 636.73 57441.52 88888.00 2000-10-01 23:24:39.483 275 15672.09 636.48 57442.00 88888.00 2000-10-01 23:24:40.483 275 15672.48 636.36 57441.52 88888.00 2000-10-01 23:24:41.483 275 15671.83 635.87 57441.76 88888.00 2000-10-01 23:24:42.483 275 15672.35 637.23 57441.76 88888.00 2000-10-01 23:24:43.483 275 15671.96 636.98 57442.00 88888.00 2000-10-01 23:24:44.483 275 15672.61 636.61 57441.52 88888.00 2000-10-01 23:24:45.483 275 15672.22 636.61 57441.76 88888.00 2000-10-01 23:24:46.483 275 15672.74 637.48 57441.64 88888.00 2000-10-01 23:24:47.483 275 15672.22 636.98 57441.52 88888.00 2000-10-01 23:24:48.483 275 15671.83 636.61 57441.39 88888.00 2000-10-01 23:24:49.483 275 15671.83 636.73 57441.39 88888.00 2000-10-01 23:24:50.483 275 15672.22 636.73 57441.88 88888.00 2000-10-01 23:24:51.483 275 15672.61 636.11 57441.15 88888.00 2000-10-01 23:24:52.483 275 15672.61 637.10 57441.64 88888.00 2000-10-01 23:24:53.483 275 15671.57 636.73 57441.39 88888.00 2000-10-01 23:24:54.483 275 15671.83 636.73 57441.52 88888.00 2000-10-01 23:24:55.483 275 15671.83 636.61 57440.78 88888.00 2000-10-01 23:24:56.483 275 15672.48 636.61 57442.00 88888.00 2000-10-01 23:24:57.483 275 15672.22 636.86 57441.64 88888.00 2000-10-01 23:24:58.483 275 15672.48 636.48 57441.88 88888.00 2000-10-01 23:24:59.483 275 15671.70 637.60 57441.15 88888.00 2000-10-01 23:25:00.483 275 15671.70 636.86 57440.91 88888.00 2000-10-01 23:25:01.483 275 15671.44 636.36 57441.52 88888.00 2000-10-01 23:25:02.483 275 15671.70 636.73 57441.76 88888.00 2000-10-01 23:25:03.483 275 15671.96 637.10 57441.03 88888.00 2000-10-01 23:25:04.483 275 15671.70 636.73 57441.15 88888.00 2000-10-01 23:25:05.483 275 15671.44 637.48 57441.39 88888.00 2000-10-01 23:25:06.483 275 15670.66 637.23 57441.15 88888.00 2000-10-01 23:25:07.483 275 15671.44 636.86 57442.00 88888.00 2000-10-01 23:25:08.483 275 15671.70 636.73 57441.64 88888.00 2000-10-01 23:25:09.483 275 15671.57 636.73 57441.27 88888.00 2000-10-01 23:25:10.483 275 15671.57 636.61 57441.03 88888.00 2000-10-01 23:25:11.483 275 15671.83 636.11 57441.39 88888.00 2000-10-01 23:25:12.483 275 15671.83 637.35 57441.27 88888.00 2000-10-01 23:25:13.483 275 15671.44 636.36 57440.91 88888.00 2000-10-01 23:25:14.483 275 15670.79 636.98 57441.39 88888.00 2000-10-01 23:25:15.483 275 15671.31 636.48 57441.15 88888.00 2000-10-01 23:25:16.483 275 15671.44 636.73 57441.27 88888.00 2000-10-01 23:25:17.483 275 15670.66 636.98 57441.39 88888.00 2000-10-01 23:25:18.483 275 15671.31 636.86 57441.27 88888.00 2000-10-01 23:25:19.483 275 15671.57 637.23 57441.52 88888.00 2000-10-01 23:25:20.483 275 15671.57 637.10 57441.76 88888.00 2000-10-01 23:25:21.483 275 15670.79 636.48 57440.78 88888.00 2000-10-01 23:25:22.483 275 15671.05 637.23 57441.39 88888.00 2000-10-01 23:25:23.483 275 15670.92 637.10 57440.91 88888.00 2000-10-01 23:25:24.483 275 15670.79 637.23 57441.03 88888.00 2000-10-01 23:25:25.483 275 15671.70 636.98 57441.27 88888.00 2000-10-01 23:25:26.483 275 15670.66 636.48 57440.66 88888.00 2000-10-01 23:25:27.483 275 15670.27 636.98 57440.66 88888.00 2000-10-01 23:25:28.483 275 15670.53 636.61 57440.91 88888.00 2000-10-01 23:25:29.483 275 15670.79 636.98 57441.15 88888.00 2000-10-01 23:25:30.483 275 15671.83 636.86 57441.76 88888.00 2000-10-01 23:25:31.483 275 15670.66 636.24 57440.78 88888.00 2000-10-01 23:25:32.483 275 15670.92 636.86 57441.15 88888.00 2000-10-01 23:25:33.483 275 15670.53 637.60 57441.27 88888.00 2000-10-01 23:25:34.483 275 15670.27 637.10 57440.78 88888.00 2000-10-01 23:25:35.483 275 15670.92 637.23 57441.27 88888.00 2000-10-01 23:25:36.483 275 15670.53 637.10 57440.54 88888.00 2000-10-01 23:25:37.483 275 15670.40 636.86 57440.78 88888.00 2000-10-01 23:25:38.483 275 15670.79 636.48 57440.41 88888.00 2000-10-01 23:25:39.483 275 15670.79 636.48 57440.66 88888.00 2000-10-01 23:25:40.483 275 15670.01 637.35 57441.15 88888.00 2000-10-01 23:25:41.483 275 15670.53 636.86 57441.15 88888.00 2000-10-01 23:25:42.483 275 15669.62 636.86 57441.27 88888.00 2000-10-01 23:25:43.483 275 15670.27 636.24 57440.66 88888.00 2000-10-01 23:25:44.483 275 15670.01 636.86 57441.64 88888.00 2000-10-01 23:25:45.483 275 15670.66 636.73 57440.41 88888.00 2000-10-01 23:25:46.483 275 15669.49 637.10 57440.66 88888.00 2000-10-01 23:25:47.483 275 15670.53 637.35 57441.03 88888.00 2000-10-01 23:25:48.483 275 15671.05 636.73 57440.66 88888.00 2000-10-01 23:25:49.483 275 15670.66 636.73 57440.66 88888.00 2000-10-01 23:25:50.483 275 15669.88 636.61 57441.39 88888.00 2000-10-01 23:25:51.483 275 15670.66 636.86 57441.39 88888.00 2000-10-01 23:25:52.483 275 15670.79 637.23 57441.39 88888.00 2000-10-01 23:25:53.483 275 15670.40 636.36 57441.15 88888.00 2000-10-01 23:25:54.483 275 15670.40 636.73 57440.05 88888.00 2000-10-01 23:25:55.483 275 15669.88 637.10 57440.17 88888.00 2000-10-01 23:25:56.483 275 15670.53 637.10 57440.66 88888.00 2000-10-01 23:25:57.483 275 15670.66 636.98 57440.66 88888.00 2000-10-01 23:25:58.483 275 15670.40 636.61 57440.66 88888.00 2000-10-01 23:25:59.483 275 15669.62 636.61 57440.54 88888.00 2000-10-01 23:26:00.483 275 15670.40 636.61 57440.29 88888.00 2000-10-01 23:26:01.483 275 15670.01 636.98 57441.03 88888.00 2000-10-01 23:26:02.483 275 15670.14 637.10 57441.27 88888.00 2000-10-01 23:26:03.483 275 15670.66 636.86 57441.03 88888.00 2000-10-01 23:26:04.483 275 15670.14 637.10 57440.91 88888.00 2000-10-01 23:26:05.483 275 15670.14 637.60 57440.05 88888.00 2000-10-01 23:26:06.483 275 15670.53 636.86 57440.29 88888.00 2000-10-01 23:26:07.483 275 15670.40 637.35 57440.54 88888.00 2000-10-01 23:26:08.483 275 15670.53 637.35 57440.54 88888.00 2000-10-01 23:26:09.483 275 15669.75 637.35 57439.93 88888.00 2000-10-01 23:26:10.483 275 15669.88 636.73 57440.66 88888.00 2000-10-01 23:26:11.483 275 15670.01 637.10 57440.17 88888.00 2000-10-01 23:26:12.483 275 15669.62 637.23 57440.54 88888.00 2000-10-01 23:26:13.483 275 15670.53 637.35 57440.91 88888.00 2000-10-01 23:26:14.483 275 15670.14 637.35 57440.66 88888.00 2000-10-01 23:26:15.483 275 15669.49 637.23 57440.66 88888.00 2000-10-01 23:26:16.483 275 15670.53 637.10 57440.66 88888.00 2000-10-01 23:26:17.483 275 15670.40 637.60 57440.05 88888.00 2000-10-01 23:26:18.483 275 15670.79 636.86 57440.29 88888.00 2000-10-01 23:26:19.483 275 15670.27 636.86 57440.78 88888.00 2000-10-01 23:26:20.483 275 15670.40 637.10 57440.29 88888.00 2000-10-01 23:26:21.483 275 15670.01 636.98 57440.54 88888.00 2000-10-01 23:26:22.483 275 15670.14 637.35 57440.54 88888.00 2000-10-01 23:26:23.483 275 15670.14 637.48 57441.03 88888.00 2000-10-01 23:26:24.483 275 15670.27 637.23 57440.66 88888.00 2000-10-01 23:26:25.483 275 15669.49 637.10 57440.17 88888.00 2000-10-01 23:26:26.483 275 15669.88 637.23 57440.29 88888.00 2000-10-01 23:26:27.483 275 15670.66 637.23 57440.66 88888.00 2000-10-01 23:26:28.483 275 15670.79 637.10 57441.03 88888.00 2000-10-01 23:26:29.483 275 15670.27 636.86 57440.66 88888.00 2000-10-01 23:26:30.483 275 15669.88 637.23 57440.66 88888.00 2000-10-01 23:26:31.483 275 15670.53 637.85 57439.93 88888.00 2000-10-01 23:26:32.483 275 15670.40 637.10 57440.66 88888.00 2000-10-01 23:26:33.483 275 15670.27 637.23 57439.93 88888.00 2000-10-01 23:26:34.483 275 15669.36 636.86 57440.05 88888.00 2000-10-01 23:26:35.483 275 15670.27 636.98 57440.41 88888.00 2000-10-01 23:26:36.483 275 15670.14 637.10 57440.29 88888.00 2000-10-01 23:26:37.483 275 15670.01 637.48 57440.29 88888.00 2000-10-01 23:26:38.483 275 15670.53 637.23 57440.17 88888.00 2000-10-01 23:26:39.483 275 15670.66 636.61 57440.66 88888.00 2000-10-01 23:26:40.483 275 15670.53 636.98 57439.80 88888.00 2000-10-01 23:26:41.483 275 15670.27 636.36 57440.17 88888.00 2000-10-01 23:26:42.483 275 15669.88 636.11 57440.66 88888.00 2000-10-01 23:26:43.483 275 15669.75 637.35 57440.17 88888.00 2000-10-01 23:26:44.483 275 15670.40 636.61 57440.17 88888.00 2000-10-01 23:26:45.483 275 15670.14 636.61 57440.54 88888.00 2000-10-01 23:26:46.483 275 15670.01 637.10 57440.41 88888.00 2000-10-01 23:26:47.483 275 15670.27 637.72 57440.41 88888.00 2000-10-01 23:26:48.483 275 15669.88 636.86 57441.39 88888.00 2000-10-01 23:26:49.483 275 15670.27 637.35 57440.41 88888.00 2000-10-01 23:26:50.483 275 15669.88 636.61 57440.29 88888.00 2000-10-01 23:26:51.483 275 15670.01 636.61 57440.54 88888.00 2000-10-01 23:26:52.483 275 15670.40 637.10 57440.17 88888.00 2000-10-01 23:26:53.483 275 15669.88 636.98 57440.66 88888.00 2000-10-01 23:26:54.483 275 15670.14 637.35 57440.41 88888.00 2000-10-01 23:26:55.483 275 15670.14 636.86 57439.93 88888.00 2000-10-01 23:26:56.483 275 15670.01 637.23 57440.41 88888.00 2000-10-01 23:26:57.483 275 15670.79 637.48 57440.17 88888.00 2000-10-01 23:26:58.483 275 15670.27 637.35 57440.66 88888.00 2000-10-01 23:26:59.483 275 15670.92 636.98 57440.29 88888.00 2000-10-01 23:27:00.483 275 15670.79 636.61 57440.66 88888.00 2000-10-01 23:27:01.483 275 15670.40 637.10 57440.66 88888.00 2000-10-01 23:27:02.483 275 15670.92 637.10 57440.17 88888.00 2000-10-01 23:27:03.483 275 15671.31 636.98 57440.66 88888.00 2000-10-01 23:27:04.483 275 15670.79 637.35 57440.41 88888.00 2000-10-01 23:27:05.483 275 15671.18 637.48 57440.41 88888.00 2000-10-01 23:27:06.483 275 15671.18 637.35 57440.78 88888.00 2000-10-01 23:27:07.483 275 15670.66 636.48 57441.03 88888.00 2000-10-01 23:27:08.483 275 15671.18 637.10 57440.54 88888.00 2000-10-01 23:27:09.483 275 15670.53 637.35 57440.78 88888.00 2000-10-01 23:27:10.483 275 15671.18 637.10 57440.29 88888.00 2000-10-01 23:27:11.483 275 15671.18 636.86 57440.41 88888.00 2000-10-01 23:27:12.483 275 15670.27 637.23 57440.54 88888.00 2000-10-01 23:27:13.483 275 15671.05 637.23 57441.03 88888.00 2000-10-01 23:27:14.483 275 15671.18 637.23 57441.03 88888.00 2000-10-01 23:27:15.483 275 15671.18 637.35 57440.41 88888.00 2000-10-01 23:27:16.483 275 15670.79 638.22 57441.39 88888.00 2000-10-01 23:27:17.483 275 15670.92 637.48 57441.03 88888.00 2000-10-01 23:27:18.483 275 15671.18 637.97 57441.64 88888.00 2000-10-01 23:27:19.483 275 15671.18 637.10 57441.27 88888.00 2000-10-01 23:27:20.483 275 15671.05 637.23 57440.66 88888.00 2000-10-01 23:27:21.483 275 15671.18 638.22 57441.03 88888.00 2000-10-01 23:27:22.483 275 15671.18 637.10 57440.66 88888.00 2000-10-01 23:27:23.483 275 15670.66 636.98 57441.39 88888.00 2000-10-01 23:27:24.483 275 15670.66 636.98 57440.66 88888.00 2000-10-01 23:27:25.483 275 15671.44 637.10 57440.66 88888.00 2000-10-01 23:27:26.483 275 15670.79 637.72 57440.54 88888.00 2000-10-01 23:27:27.483 275 15671.31 637.85 57440.78 88888.00 2000-10-01 23:27:28.483 275 15671.31 637.85 57440.54 88888.00 2000-10-01 23:27:29.483 275 15671.05 638.22 57440.91 88888.00 2000-10-01 23:27:30.483 275 15671.18 637.60 57440.54 88888.00 2000-10-01 23:27:31.483 275 15671.57 637.48 57441.15 88888.00 2000-10-01 23:27:32.483 275 15671.44 637.72 57441.03 88888.00 2000-10-01 23:27:33.483 275 15671.70 637.48 57440.41 88888.00 2000-10-01 23:27:34.483 275 15672.22 637.23 57441.76 88888.00 2000-10-01 23:27:35.483 275 15671.83 637.60 57441.03 88888.00 2000-10-01 23:27:36.483 275 15671.70 637.72 57441.27 88888.00 2000-10-01 23:27:37.483 275 15671.44 637.23 57441.64 88888.00 2000-10-01 23:27:38.483 275 15671.18 638.34 57441.52 88888.00 2000-10-01 23:27:39.483 275 15671.83 637.10 57441.27 88888.00 2000-10-01 23:27:40.483 275 15671.57 638.09 57440.78 88888.00 2000-10-01 23:27:41.483 275 15671.83 637.97 57441.03 88888.00 2000-10-01 23:27:42.483 275 15670.79 638.09 57441.52 88888.00 2000-10-01 23:27:43.483 275 15672.09 637.60 57441.39 88888.00 2000-10-01 23:27:44.483 275 15671.96 638.09 57441.52 88888.00 2000-10-01 23:27:45.483 275 15671.05 637.35 57441.52 88888.00 2000-10-01 23:27:46.483 275 15671.57 638.34 57441.52 88888.00 2000-10-01 23:27:47.483 275 15671.57 637.60 57441.15 88888.00 2000-10-01 23:27:48.483 275 15671.05 637.72 57441.27 88888.00 2000-10-01 23:27:49.483 275 15672.09 637.72 57441.15 88888.00 2000-10-01 23:27:50.483 275 15671.83 637.97 57440.91 88888.00 2000-10-01 23:27:51.483 275 15672.09 637.72 57441.15 88888.00 2000-10-01 23:27:52.483 275 15672.61 638.09 57440.54 88888.00 2000-10-01 23:27:53.483 275 15672.09 637.48 57441.64 88888.00 2000-10-01 23:27:54.483 275 15671.18 636.86 57441.64 88888.00 2000-10-01 23:27:55.483 275 15671.70 637.60 57441.76 88888.00 2000-10-01 23:27:56.483 275 15671.83 637.60 57440.91 88888.00 2000-10-01 23:27:57.483 275 15671.70 636.61 57441.52 88888.00 2000-10-01 23:27:58.483 275 15671.57 637.48 57441.64 88888.00 2000-10-01 23:27:59.483 275 15672.35 637.23 57442.13 88888.00 2000-10-01 23:28:00.483 275 15672.22 637.23 57441.03 88888.00 2000-10-01 23:28:01.483 275 15671.70 637.10 57441.27 88888.00 2000-10-01 23:28:02.483 275 15671.57 637.60 57440.91 88888.00 2000-10-01 23:28:03.483 275 15672.22 637.35 57441.39 88888.00 2000-10-01 23:28:04.483 275 15672.09 637.23 57441.27 88888.00 2000-10-01 23:28:05.483 275 15672.48 636.73 57441.64 88888.00 2000-10-01 23:28:06.483 275 15672.61 637.10 57441.39 88888.00 2000-10-01 23:28:07.483 275 15671.57 637.48 57441.64 88888.00 2000-10-01 23:28:08.483 275 15671.83 637.72 57441.76 88888.00 2000-10-01 23:28:09.483 275 15672.22 637.72 57440.91 88888.00 2000-10-01 23:28:10.483 275 15672.61 637.35 57441.15 88888.00 2000-10-01 23:28:11.483 275 15672.48 637.72 57441.64 88888.00 2000-10-01 23:28:12.483 275 15672.22 637.48 57441.27 88888.00 2000-10-01 23:28:13.483 275 15672.09 637.35 57441.27 88888.00 2000-10-01 23:28:14.483 275 15671.83 637.10 57441.15 88888.00 2000-10-01 23:28:15.483 275 15671.70 637.10 57441.64 88888.00 2000-10-01 23:28:16.483 275 15672.35 637.60 57441.27 88888.00 2000-10-01 23:28:17.483 275 15672.35 638.09 57441.76 88888.00 2000-10-01 23:28:18.483 275 15672.09 637.85 57441.39 88888.00 2000-10-01 23:28:19.483 275 15672.22 638.22 57441.76 88888.00 2000-10-01 23:28:20.483 275 15672.35 637.48 57441.76 88888.00 2000-10-01 23:28:21.483 275 15671.83 637.85 57441.52 88888.00 2000-10-01 23:28:22.483 275 15672.61 638.59 57441.03 88888.00 2000-10-01 23:28:23.483 275 15672.22 637.60 57441.52 88888.00 2000-10-01 23:28:24.483 275 15671.83 638.09 57441.15 88888.00 2000-10-01 23:28:25.483 275 15672.74 637.48 57441.39 88888.00 2000-10-01 23:28:26.483 275 15672.09 637.97 57440.91 88888.00 2000-10-01 23:28:27.483 275 15672.22 637.97 57441.15 88888.00 2000-10-01 23:28:28.483 275 15672.35 637.72 57442.00 88888.00 2000-10-01 23:28:29.483 275 15672.35 638.59 57441.15 88888.00 2000-10-01 23:28:30.483 275 15672.35 638.59 57441.88 88888.00 2000-10-01 23:28:31.483 275 15672.09 638.34 57441.52 88888.00 2000-10-01 23:28:32.483 275 15672.74 638.34 57441.76 88888.00 2000-10-01 23:28:33.483 275 15672.48 638.09 57441.64 88888.00 2000-10-01 23:28:34.483 275 15672.22 637.35 57441.64 88888.00 2000-10-01 23:28:35.483 275 15672.48 637.97 57441.03 88888.00 2000-10-01 23:28:36.483 275 15673.00 638.34 57441.76 88888.00 2000-10-01 23:28:37.483 275 15671.18 638.47 57441.27 88888.00 2000-10-01 23:28:38.483 275 15672.87 637.97 57441.27 88888.00 2000-10-01 23:28:39.483 275 15672.48 638.34 57441.64 88888.00 2000-10-01 23:28:40.483 275 15672.48 637.60 57441.88 88888.00 2000-10-01 23:28:41.483 275 15671.31 637.85 57442.62 88888.00 2000-10-01 23:28:42.483 275 15673.00 638.34 57442.00 88888.00 2000-10-01 23:28:43.483 275 15672.09 637.97 57441.52 88888.00 2000-10-01 23:28:44.483 275 15672.35 637.72 57441.39 88888.00 2000-10-01 23:28:45.483 275 15671.57 638.09 57441.15 88888.00 2000-10-01 23:28:46.483 275 15671.83 638.34 57441.88 88888.00 2000-10-01 23:28:47.483 275 15672.22 637.72 57441.15 88888.00 2000-10-01 23:28:48.483 275 15671.70 637.60 57441.64 88888.00 2000-10-01 23:28:49.483 275 15671.83 637.85 57441.64 88888.00 2000-10-01 23:28:50.483 275 15672.09 638.22 57440.91 88888.00 2000-10-01 23:28:51.483 275 15672.09 637.85 57440.66 88888.00 2000-10-01 23:28:52.483 275 15671.83 637.23 57441.39 88888.00 2000-10-01 23:28:53.483 275 15671.05 638.09 57440.91 88888.00 2000-10-01 23:28:54.483 275 15671.44 638.22 57442.00 88888.00 2000-10-01 23:28:55.483 275 15672.09 637.97 57441.39 88888.00 2000-10-01 23:28:56.483 275 15672.22 637.60 57441.52 88888.00 2000-10-01 23:28:57.483 275 15671.83 637.60 57441.76 88888.00 2000-10-01 23:28:58.483 275 15671.96 637.48 57441.03 88888.00 2000-10-01 23:28:59.483 275 15671.83 638.22 57441.76 88888.00 2000-10-01 23:29:00.483 275 15672.22 637.97 57441.39 88888.00 2000-10-01 23:29:01.483 275 15671.44 638.34 57442.13 88888.00 2000-10-01 23:29:02.483 275 15670.92 637.85 57441.52 88888.00 2000-10-01 23:29:03.483 275 15671.70 637.60 57441.64 88888.00 2000-10-01 23:29:04.483 275 15671.05 637.60 57441.64 88888.00 2000-10-01 23:29:05.483 275 15671.57 637.72 57441.64 88888.00 2000-10-01 23:29:06.483 275 15671.57 637.85 57441.76 88888.00 2000-10-01 23:29:07.483 275 15671.31 638.09 57441.76 88888.00 2000-10-01 23:29:08.483 275 15671.31 637.60 57441.64 88888.00 2000-10-01 23:29:09.483 275 15671.18 638.34 57441.03 88888.00 2000-10-01 23:29:10.483 275 15671.31 638.47 57441.15 88888.00 2000-10-01 23:29:11.483 275 15671.44 637.60 57440.91 88888.00 2000-10-01 23:29:12.483 275 15670.92 637.60 57441.52 88888.00 2000-10-01 23:29:13.483 275 15670.92 637.85 57441.27 88888.00 2000-10-01 23:29:14.483 275 15670.53 637.72 57441.27 88888.00 2000-10-01 23:29:15.483 275 15671.31 637.85 57441.64 88888.00 2000-10-01 23:29:16.483 275 15670.66 637.97 57441.64 88888.00 2000-10-01 23:29:17.483 275 15670.66 637.72 57441.39 88888.00 2000-10-01 23:29:18.483 275 15670.53 638.96 57441.64 88888.00 2000-10-01 23:29:19.483 275 15671.05 637.85 57441.39 88888.00 2000-10-01 23:29:20.483 275 15670.53 637.85 57441.76 88888.00 2000-10-01 23:29:21.483 275 15670.79 638.47 57440.91 88888.00 2000-10-01 23:29:22.483 275 15670.53 638.71 57441.64 88888.00 2000-10-01 23:29:23.483 275 15670.66 638.09 57441.39 88888.00 2000-10-01 23:29:24.483 275 15671.05 637.35 57441.76 88888.00 2000-10-01 23:29:25.483 275 15670.92 637.85 57441.03 88888.00 2000-10-01 23:29:26.483 275 15670.79 637.60 57441.88 88888.00 2000-10-01 23:29:27.483 275 15670.92 638.22 57442.00 88888.00 2000-10-01 23:29:28.483 275 15670.66 637.85 57441.39 88888.00 2000-10-01 23:29:29.483 275 15670.27 637.85 57440.91 88888.00 2000-10-01 23:29:30.483 275 15671.18 638.22 57441.64 88888.00 2000-10-01 23:29:31.483 275 15670.40 638.09 57440.78 88888.00 2000-10-01 23:29:32.483 275 15670.01 638.22 57442.00 88888.00 2000-10-01 23:29:33.483 275 15670.66 638.09 57441.88 88888.00 2000-10-01 23:29:34.483 275 15670.27 638.22 57441.15 88888.00 2000-10-01 23:29:35.483 275 15670.79 637.72 57441.27 88888.00 2000-10-01 23:29:36.483 275 15670.27 638.22 57441.27 88888.00 2000-10-01 23:29:37.483 275 15670.40 637.72 57440.78 88888.00 2000-10-01 23:29:38.483 275 15670.66 638.22 57440.91 88888.00 2000-10-01 23:29:39.483 275 15669.88 637.85 57441.03 88888.00 2000-10-01 23:29:40.483 275 15670.27 638.34 57440.91 88888.00 2000-10-01 23:29:41.483 275 15670.66 638.84 57440.41 88888.00 2000-10-01 23:29:42.483 275 15670.27 638.22 57441.15 88888.00 2000-10-01 23:29:43.483 275 15670.66 637.97 57441.39 88888.00 2000-10-01 23:29:45.483 275 15669.75 638.34 57440.91 88888.00 2000-10-01 23:29:46.483 275 15670.14 638.22 57440.54 88888.00 2000-10-01 23:29:47.483 275 15670.27 638.34 57441.15 88888.00 2000-10-01 23:29:48.483 275 15670.27 638.34 57440.91 88888.00 2000-10-01 23:29:49.483 275 15670.14 637.97 57440.91 88888.00 2000-10-01 23:29:50.483 275 15670.66 637.97 57441.64 88888.00 2000-10-01 23:29:51.483 275 15670.27 637.72 57441.27 88888.00 2000-10-01 23:29:52.483 275 15670.79 638.22 57441.15 88888.00 2000-10-01 23:29:53.483 275 15670.79 637.97 57441.15 88888.00 2000-10-01 23:29:54.483 275 15670.40 638.59 57441.64 88888.00 2000-10-01 23:29:55.483 275 15669.88 638.22 57441.27 88888.00 2000-10-01 23:29:56.483 275 15670.40 637.72 57441.15 88888.00 2000-10-01 23:29:57.483 275 15670.01 638.34 57441.15 88888.00 2000-10-01 23:29:58.483 275 15670.14 637.97 57441.15 88888.00 2000-10-01 23:29:59.483 275 15670.14 638.59 57441.39 88888.00 2000-10-01 23:30:00.483 275 15670.01 638.09 57440.54 88888.00 2000-10-01 23:30:01.483 275 15669.62 638.09 57440.54 88888.00 2000-10-01 23:30:02.483 275 15669.75 638.09 57440.66 88888.00 2000-10-01 23:30:03.483 275 15670.27 637.10 57440.66 88888.00 2000-10-01 23:30:04.483 275 15670.14 638.09 57441.03 88888.00 2000-10-01 23:30:05.483 275 15670.66 638.34 57439.80 88888.00 2000-10-01 23:30:06.483 275 15670.01 638.09 57441.03 88888.00 2000-10-01 23:30:07.483 275 15669.75 637.97 57440.66 88888.00 2000-10-01 23:30:08.483 275 15671.05 637.72 57440.78 88888.00 2000-10-01 23:30:09.483 275 15669.75 638.47 57441.03 88888.00 2000-10-01 23:30:10.483 275 15670.79 637.85 57441.15 88888.00 2000-10-01 23:30:11.483 275 15670.66 637.85 57441.15 88888.00 2000-10-01 23:30:12.483 275 15670.92 638.34 57441.03 88888.00 2000-10-01 23:30:13.483 275 15670.92 637.85 57440.29 88888.00 2000-10-01 23:30:14.483 275 15670.79 638.47 57441.15 88888.00 2000-10-01 23:30:15.483 275 15670.27 638.09 57441.03 88888.00 2000-10-01 23:30:16.483 275 15669.75 637.35 57440.66 88888.00 2000-10-01 23:30:17.483 275 15670.79 637.72 57440.66 88888.00 2000-10-01 23:30:18.483 275 15670.79 638.47 57441.15 88888.00 2000-10-01 23:30:19.483 275 15670.79 637.48 57440.41 88888.00 2000-10-01 23:30:20.483 275 15670.66 638.09 57441.27 88888.00 2000-10-01 23:30:21.483 275 15670.79 638.47 57440.78 88888.00 2000-10-01 23:30:22.483 275 15670.66 638.34 57441.03 88888.00 2000-10-01 23:30:23.483 275 15670.79 637.97 57441.27 88888.00 2000-10-01 23:30:24.483 275 15670.66 637.85 57440.05 88888.00 2000-10-01 23:30:25.483 275 15671.18 638.22 57440.41 88888.00 2000-10-01 23:30:26.483 275 15670.92 638.09 57441.64 88888.00 2000-10-01 23:30:27.483 275 15671.05 637.97 57440.91 88888.00 2000-10-01 23:30:28.483 275 15671.05 637.72 57440.66 88888.00 2000-10-01 23:30:29.483 275 15670.66 638.34 57440.78 88888.00 2000-10-01 23:30:30.483 275 15671.05 638.59 57440.54 88888.00 2000-10-01 23:30:31.483 275 15670.92 638.47 57440.91 88888.00 2000-10-01 23:30:32.483 275 15670.53 637.60 57440.66 88888.00 2000-10-01 23:30:33.483 275 15670.40 638.09 57440.41 88888.00 2000-10-01 23:30:34.483 275 15670.79 638.09 57440.41 88888.00 2000-10-01 23:30:35.483 275 15671.05 637.97 57440.05 88888.00 2000-10-01 23:30:36.483 275 15670.66 638.09 57440.66 88888.00 2000-10-01 23:30:37.483 275 15670.92 638.59 57440.78 88888.00 2000-10-01 23:30:38.483 275 15670.66 638.47 57441.15 88888.00 2000-10-01 23:30:39.483 275 15671.05 638.22 57440.66 88888.00 2000-10-01 23:30:40.483 275 15671.83 637.72 57440.91 88888.00 2000-10-01 23:30:41.483 275 15670.79 637.60 57440.91 88888.00 2000-10-01 23:30:42.483 275 15671.96 637.48 57441.03 88888.00 2000-10-01 23:30:43.483 275 15670.79 637.97 57440.41 88888.00 2000-10-01 23:30:44.483 275 15671.18 638.34 57441.27 88888.00 2000-10-01 23:30:45.483 275 15670.27 638.47 57440.66 88888.00 2000-10-01 23:30:46.483 275 15670.92 637.48 57440.29 88888.00 2000-10-01 23:30:47.483 275 15670.53 638.09 57441.27 88888.00 2000-10-01 23:30:48.483 275 15670.92 637.85 57441.03 88888.00 2000-10-01 23:30:49.483 275 15671.05 638.47 57441.27 88888.00 2000-10-01 23:30:50.483 275 15671.57 638.59 57440.91 88888.00 2000-10-01 23:30:51.483 275 15671.18 638.47 57441.03 88888.00 2000-10-01 23:30:52.483 275 15670.92 638.09 57441.15 88888.00 2000-10-01 23:30:53.483 275 15671.31 638.47 57440.78 88888.00 2000-10-01 23:30:54.483 275 15671.31 638.59 57441.03 88888.00 2000-10-01 23:30:55.483 275 15670.40 638.47 57440.66 88888.00 2000-10-01 23:30:56.483 275 15670.92 638.22 57440.66 88888.00 2000-10-01 23:30:57.483 275 15671.44 639.09 57440.17 88888.00 2000-10-01 23:30:58.483 275 15670.66 638.22 57441.27 88888.00 2000-10-01 23:30:59.483 275 15671.18 637.97 57440.91 88888.00 2000-10-01 23:31:00.483 275 15671.83 638.09 57440.78 88888.00 2000-10-01 23:31:01.483 275 15671.31 638.47 57441.27 88888.00 2000-10-01 23:31:02.483 275 15671.05 638.59 57440.78 88888.00 2000-10-01 23:31:03.483 275 15671.83 638.34 57440.78 88888.00 2000-10-01 23:31:04.483 275 15671.05 638.59 57440.41 88888.00 2000-10-01 23:31:05.483 275 15671.18 638.59 57440.66 88888.00 2000-10-01 23:31:06.483 275 15670.66 638.84 57441.88 88888.00 2000-10-01 23:31:07.483 275 15670.92 638.34 57440.66 88888.00 2000-10-01 23:31:08.483 275 15671.44 638.34 57441.03 88888.00 2000-10-01 23:31:09.483 275 15670.40 637.97 57441.15 88888.00 2000-10-01 23:31:10.483 275 15670.53 638.84 57440.91 88888.00 2000-10-01 23:31:11.483 275 15670.79 638.34 57441.15 88888.00 2000-10-01 23:31:12.483 275 15671.18 638.84 57441.15 88888.00 2000-10-01 23:31:13.483 275 15670.27 639.09 57440.66 88888.00 2000-10-01 23:31:14.483 275 15670.14 639.21 57441.76 88888.00 2000-10-01 23:31:15.483 275 15670.66 638.71 57440.78 88888.00 2000-10-01 23:31:16.483 275 15670.79 638.59 57441.52 88888.00 2000-10-01 23:31:17.483 275 15670.79 637.85 57441.27 88888.00 2000-10-01 23:31:18.483 275 15670.79 638.09 57441.64 88888.00 2000-10-01 23:31:19.483 275 15670.66 638.22 57440.17 88888.00 2000-10-01 23:31:20.483 275 15670.66 638.34 57440.41 88888.00 2000-10-01 23:31:21.483 275 15670.79 638.47 57440.29 88888.00 2000-10-01 23:31:22.483 275 15670.53 638.96 57440.54 88888.00 2000-10-01 23:31:23.483 275 15670.79 638.71 57441.27 88888.00 2000-10-01 23:31:24.483 275 15669.75 638.47 57441.39 88888.00 2000-10-01 23:31:25.483 275 15670.14 638.22 57441.15 88888.00 2000-10-01 23:31:26.483 275 15669.88 638.47 57441.03 88888.00 2000-10-01 23:31:27.483 275 15670.40 639.09 57440.91 88888.00 2000-10-01 23:31:28.483 275 15669.62 638.59 57440.41 88888.00 2000-10-01 23:31:29.483 275 15670.53 638.59 57441.27 88888.00 2000-10-01 23:31:30.483 275 15670.27 638.09 57440.78 88888.00 2000-10-01 23:31:31.483 275 15670.79 638.96 57441.15 88888.00 2000-10-01 23:31:32.483 275 15670.40 638.71 57441.64 88888.00 2000-10-01 23:31:33.483 275 15670.66 638.34 57441.27 88888.00 2000-10-01 23:31:34.483 275 15670.40 638.22 57441.27 88888.00 2000-10-01 23:31:35.483 275 15670.27 639.33 57441.15 88888.00 2000-10-01 23:31:36.483 275 15670.79 637.97 57441.39 88888.00 2000-10-01 23:31:37.483 275 15670.66 637.72 57440.05 88888.00 2000-10-01 23:31:38.483 275 15670.66 637.72 57440.78 88888.00 2000-10-01 23:31:39.483 275 15670.40 637.97 57440.91 88888.00 2000-10-01 23:31:40.483 275 15670.40 638.71 57441.03 88888.00 2000-10-01 23:31:41.483 275 15670.14 638.71 57440.91 88888.00 2000-10-01 23:31:42.483 275 15670.66 638.84 57440.54 88888.00 2000-10-01 23:31:43.483 275 15670.01 638.34 57441.27 88888.00 2000-10-01 23:31:45.483 275 15670.40 638.47 57441.15 88888.00 2000-10-01 23:31:46.483 275 15670.79 638.09 57440.91 88888.00 2000-10-01 23:31:47.483 275 15670.01 638.71 57440.91 88888.00 2000-10-01 23:31:48.483 275 15670.92 638.59 57441.27 88888.00 2000-10-01 23:31:49.483 275 15670.79 638.47 57440.78 88888.00 2000-10-01 23:31:50.483 275 15670.92 638.84 57440.54 88888.00 2000-10-01 23:31:51.483 275 15670.66 638.59 57441.03 88888.00 2000-10-01 23:31:52.483 275 15670.14 637.72 57441.39 88888.00 2000-10-01 23:31:53.483 275 15670.79 638.71 57440.78 88888.00 2000-10-01 23:31:54.483 275 15670.53 638.71 57441.15 88888.00 2000-10-01 23:31:55.483 275 15670.92 638.09 57440.66 88888.00 2000-10-01 23:31:56.483 275 15670.27 638.84 57440.66 88888.00 2000-10-01 23:31:57.483 275 15670.66 638.84 57440.91 88888.00 2000-10-01 23:31:58.483 275 15670.14 638.96 57441.03 88888.00 2000-10-01 23:31:59.483 275 15671.18 638.84 57441.03 88888.00 2000-10-01 23:32:00.483 275 15670.79 638.84 57440.66 88888.00 2000-10-01 23:32:01.483 275 15670.27 638.84 57440.29 88888.00 2000-10-01 23:32:02.483 275 15671.05 639.21 57440.29 88888.00 2000-10-01 23:32:03.483 275 15670.53 638.22 57440.66 88888.00 2000-10-01 23:32:04.483 275 15670.66 638.71 57440.66 88888.00 2000-10-01 23:32:05.483 275 15670.79 639.46 57440.78 88888.00 2000-10-01 23:32:06.483 275 15670.92 638.59 57440.54 88888.00 2000-10-01 23:32:07.483 275 15670.14 638.34 57441.52 88888.00 2000-10-01 23:32:08.483 275 15670.40 638.22 57440.29 88888.00 2000-10-01 23:32:09.483 275 15670.14 639.09 57440.66 88888.00 2000-10-01 23:32:10.483 275 15669.23 638.34 57440.05 88888.00 2000-10-01 23:32:11.483 275 15670.79 638.47 57440.66 88888.00 2000-10-01 23:32:12.483 275 15670.79 638.59 57440.29 88888.00 2000-10-01 23:32:13.483 275 15671.05 638.59 57440.66 88888.00 2000-10-01 23:32:14.483 275 15670.92 638.09 57440.54 88888.00 2000-10-01 23:32:15.483 275 15671.05 639.33 57440.29 88888.00 2000-10-01 23:32:16.483 275 15670.66 638.84 57441.03 88888.00 2000-10-01 23:32:17.483 275 15670.66 638.71 57440.91 88888.00 2000-10-01 23:32:18.483 275 15670.66 638.71 57440.66 88888.00 2000-10-01 23:32:19.483 275 15670.92 638.71 57440.66 88888.00 2000-10-01 23:32:20.483 275 15670.14 638.22 57440.41 88888.00 2000-10-01 23:32:21.483 275 15670.66 638.96 57440.05 88888.00 2000-10-01 23:32:22.483 275 15671.18 638.59 57441.15 88888.00 2000-10-01 23:32:23.483 275 15670.79 639.21 57440.66 88888.00 2000-10-01 23:32:24.483 275 15670.79 638.84 57440.54 88888.00 2000-10-01 23:32:25.483 275 15670.53 638.59 57440.05 88888.00 2000-10-01 23:32:26.483 275 15670.01 638.47 57440.66 88888.00 2000-10-01 23:32:27.483 275 15670.27 638.71 57441.52 88888.00 2000-10-01 23:32:28.483 275 15671.18 638.96 57440.17 88888.00 2000-10-01 23:32:29.483 275 15670.53 639.09 57441.39 88888.00 2000-10-01 23:32:30.483 275 15670.79 638.71 57441.03 88888.00 2000-10-01 23:32:31.483 275 15670.27 638.47 57440.05 88888.00 2000-10-01 23:32:32.483 275 15670.27 638.59 57441.03 88888.00 2000-10-01 23:32:33.483 275 15671.18 639.09 57440.54 88888.00 2000-10-01 23:32:34.483 275 15671.18 638.71 57440.66 88888.00 2000-10-01 23:32:35.483 275 15670.79 638.47 57440.66 88888.00 2000-10-01 23:32:36.483 275 15670.92 638.71 57440.91 88888.00 2000-10-01 23:32:37.483 275 15670.27 638.59 57440.29 88888.00 2000-10-01 23:32:38.483 275 15670.53 639.09 57441.39 88888.00 2000-10-01 23:32:39.483 275 15670.66 639.33 57440.91 88888.00 2000-10-01 23:32:40.483 275 15670.14 637.97 57440.78 88888.00 2000-10-01 23:32:41.483 275 15670.27 637.97 57440.91 88888.00 2000-10-01 23:32:42.483 275 15671.05 638.47 57440.78 88888.00 2000-10-01 23:32:43.483 275 15670.92 638.59 57440.17 88888.00 2000-10-01 23:32:44.483 275 15670.66 638.71 57440.41 88888.00 2000-10-01 23:32:45.483 275 15671.18 638.96 57441.03 88888.00 2000-10-01 23:32:46.483 275 15670.92 638.34 57440.66 88888.00 2000-10-01 23:32:47.483 275 15670.27 638.59 57441.03 88888.00 2000-10-01 23:32:48.483 275 15670.40 637.97 57441.03 88888.00 2000-10-01 23:32:49.483 275 15670.40 638.84 57440.91 88888.00 2000-10-01 23:32:50.483 275 15671.05 639.09 57440.66 88888.00 2000-10-01 23:32:51.483 275 15671.05 638.34 57441.03 88888.00 2000-10-01 23:32:52.483 275 15670.53 639.09 57440.91 88888.00 2000-10-01 23:32:53.483 275 15671.05 638.59 57440.78 88888.00 2000-10-01 23:32:54.483 275 15671.57 638.84 57440.05 88888.00 2000-10-01 23:32:55.483 275 15671.05 638.22 57441.15 88888.00 2000-10-01 23:32:56.483 275 15671.05 638.34 57440.29 88888.00 2000-10-01 23:32:57.483 275 15671.70 638.71 57440.66 88888.00 2000-10-01 23:32:58.483 275 15671.31 637.97 57440.78 88888.00 2000-10-01 23:32:59.483 275 15671.70 638.71 57441.15 88888.00 2000-10-01 23:33:00.483 275 15671.31 638.34 57440.78 88888.00 2000-10-01 23:33:01.483 275 15671.31 638.84 57440.91 88888.00 2000-10-01 23:33:02.483 275 15671.31 639.09 57440.78 88888.00 2000-10-01 23:33:03.483 275 15671.05 638.71 57440.66 88888.00 2000-10-01 23:33:04.483 275 15671.31 638.71 57440.41 88888.00 2000-10-01 23:33:05.483 275 15671.05 638.22 57440.54 88888.00 2000-10-01 23:33:06.483 275 15671.44 638.22 57441.03 88888.00 2000-10-01 23:33:07.483 275 15670.53 638.22 57441.27 88888.00 2000-10-01 23:33:08.483 275 15670.92 638.47 57440.54 88888.00 2000-10-01 23:33:09.483 275 15670.79 638.59 57440.54 88888.00 2000-10-01 23:33:10.483 275 15671.05 638.96 57440.91 88888.00 2000-10-01 23:33:11.483 275 15670.92 638.59 57441.03 88888.00 2000-10-01 23:33:12.483 275 15671.57 637.97 57441.15 88888.00 2000-10-01 23:33:13.483 275 15671.44 639.21 57440.78 88888.00 2000-10-01 23:33:14.483 275 15671.83 638.09 57440.17 88888.00 2000-10-01 23:33:15.483 275 15671.18 638.22 57440.41 88888.00 2000-10-01 23:33:16.483 275 15671.18 638.71 57440.29 88888.00 2000-10-01 23:33:17.483 275 15671.44 638.47 57441.03 88888.00 2000-10-01 23:33:18.483 275 15671.18 637.35 57440.66 88888.00 2000-10-01 23:33:19.483 275 15671.96 638.09 57441.27 88888.00 2000-10-01 23:33:20.483 275 15671.18 638.84 57440.29 88888.00 2000-10-01 23:33:21.483 275 15671.18 638.34 57440.05 88888.00 2000-10-01 23:33:22.483 275 15671.18 638.59 57441.64 88888.00 2000-10-01 23:33:23.483 275 15671.31 637.97 57440.78 88888.00 2000-10-01 23:33:24.483 275 15671.57 638.34 57440.91 88888.00 2000-10-01 23:33:25.483 275 15671.83 637.97 57440.66 88888.00 2000-10-01 23:33:26.483 275 15671.70 638.34 57441.03 88888.00 2000-10-01 23:33:27.483 275 15671.83 638.71 57440.66 88888.00 2000-10-01 23:33:28.483 275 15671.31 638.34 57440.66 88888.00 2000-10-01 23:33:29.483 275 15671.70 638.34 57441.27 88888.00 2000-10-01 23:33:30.483 275 15671.83 637.85 57441.27 88888.00 2000-10-01 23:33:31.483 275 15671.70 638.84 57440.54 88888.00 2000-10-01 23:33:32.483 275 15671.57 638.34 57440.29 88888.00 2000-10-01 23:33:33.483 275 15671.57 637.72 57441.15 88888.00 2000-10-01 23:33:34.483 275 15671.83 638.22 57440.78 88888.00 2000-10-01 23:33:35.483 275 15672.35 638.47 57440.66 88888.00 2000-10-01 23:33:36.483 275 15670.79 638.22 57441.88 88888.00 2000-10-01 23:33:37.483 275 15671.96 638.22 57440.78 88888.00 2000-10-01 23:33:38.483 275 15671.44 638.59 57441.03 88888.00 2000-10-01 23:33:39.483 275 15671.57 638.09 57440.66 88888.00 2000-10-01 23:33:40.483 275 15671.57 638.22 57441.15 88888.00 2000-10-01 23:33:41.483 275 15671.96 637.97 57440.17 88888.00 2000-10-01 23:33:42.483 275 15672.61 637.85 57440.54 88888.00 2000-10-01 23:33:43.483 275 15672.09 638.34 57441.03 88888.00 2000-10-01 23:33:44.483 275 15671.83 638.59 57440.78 88888.00 2000-10-01 23:33:45.483 275 15672.48 638.34 57440.41 88888.00 2000-10-01 23:33:46.483 275 15672.09 638.47 57441.15 88888.00 2000-10-01 23:33:47.483 275 15671.31 637.85 57441.76 88888.00 2000-10-01 23:33:48.483 275 15672.22 638.59 57441.03 88888.00 2000-10-01 23:33:49.483 275 15672.09 637.97 57441.27 88888.00 2000-10-01 23:33:50.483 275 15671.96 638.47 57440.91 88888.00 2000-10-01 23:33:51.483 275 15671.96 638.59 57441.03 88888.00 2000-10-01 23:33:52.483 275 15672.87 638.71 57441.27 88888.00 2000-10-01 23:33:53.483 275 15672.61 638.71 57440.66 88888.00 2000-10-01 23:33:54.483 275 15672.74 638.09 57441.27 88888.00 2000-10-01 23:33:55.483 275 15672.35 639.09 57441.15 88888.00 2000-10-01 23:33:56.483 275 15672.61 638.59 57440.66 88888.00 2000-10-01 23:33:57.483 275 15671.70 638.59 57441.64 88888.00 2000-10-01 23:33:58.483 275 15672.48 638.34 57441.03 88888.00 2000-10-01 23:34:00.483 275 15672.74 638.47 57441.03 88888.00 2000-10-01 23:34:01.483 275 15672.74 638.09 57441.27 88888.00 2000-10-01 23:34:02.483 275 15672.74 638.09 57441.03 88888.00 2000-10-01 23:34:03.483 275 15672.48 638.71 57440.78 88888.00 2000-10-01 23:34:04.483 275 15672.48 638.22 57441.03 88888.00 2000-10-01 23:34:05.483 275 15672.74 638.59 57441.39 88888.00 2000-10-01 23:34:06.483 275 15672.22 638.47 57441.15 88888.00 2000-10-01 23:34:07.483 275 15673.13 638.22 57441.39 88888.00 2000-10-01 23:34:08.483 275 15673.39 637.72 57441.76 88888.00 2000-10-01 23:34:09.483 275 15672.09 638.22 57442.00 88888.00 2000-10-01 23:34:10.483 275 15672.61 638.09 57441.03 88888.00 2000-10-01 23:34:11.483 275 15672.74 638.47 57441.52 88888.00 2000-10-01 23:34:12.483 275 15672.22 637.48 57441.39 88888.00 2000-10-01 23:34:13.483 275 15672.74 637.48 57441.39 88888.00 2000-10-01 23:34:14.483 275 15673.00 637.97 57441.88 88888.00 2000-10-01 23:34:15.483 275 15673.13 638.71 57441.76 88888.00 2000-10-01 23:34:16.483 275 15672.22 638.22 57441.15 88888.00 2000-10-01 23:34:17.483 275 15673.13 637.85 57441.39 88888.00 2000-10-01 23:34:18.483 275 15671.96 637.85 57441.03 88888.00 2000-10-01 23:34:19.483 275 15672.61 638.59 57441.64 88888.00 2000-10-01 23:34:20.483 275 15673.13 638.09 57440.91 88888.00 2000-10-01 23:34:21.483 275 15672.35 638.47 57441.15 88888.00 2000-10-01 23:34:22.483 275 15673.39 637.60 57441.27 88888.00 2000-10-01 23:34:23.483 275 15672.87 638.96 57441.76 88888.00 2000-10-01 23:34:24.483 275 15673.13 638.47 57441.15 88888.00 2000-10-01 23:34:25.483 275 15672.61 638.22 57441.64 88888.00 2000-10-01 23:34:26.483 275 15673.00 638.09 57441.27 88888.00 2000-10-01 23:34:27.483 275 15673.26 638.84 57440.78 88888.00 2000-10-01 23:34:28.483 275 15673.00 638.22 57442.00 88888.00 2000-10-01 23:34:29.483 275 15673.26 638.22 57441.15 88888.00 2000-10-01 23:34:30.483 275 15672.87 637.85 57441.76 88888.00 2000-10-01 23:34:31.483 275 15672.35 638.22 57442.13 88888.00 2000-10-01 23:34:32.483 275 15672.48 638.09 57441.39 88888.00 2000-10-01 23:34:33.483 275 15672.87 638.47 57442.13 88888.00 2000-10-01 23:34:34.483 275 15673.00 637.97 57441.03 88888.00 2000-10-01 23:34:35.483 275 15673.13 637.85 57441.39 88888.00 2000-10-01 23:34:36.483 275 15671.96 638.59 57441.64 88888.00 2000-10-01 23:34:37.483 275 15672.87 637.60 57441.27 88888.00 2000-10-01 23:34:38.483 275 15672.87 637.60 57441.39 88888.00 2000-10-01 23:34:39.483 275 15672.74 637.85 57441.27 88888.00 2000-10-01 23:34:40.483 275 15672.74 637.60 57441.03 88888.00 2000-10-01 23:34:41.483 275 15672.61 637.60 57441.88 88888.00 2000-10-01 23:34:42.483 275 15673.39 637.60 57441.39 88888.00 2000-10-01 23:34:43.483 275 15672.61 638.47 57442.00 88888.00 2000-10-01 23:34:44.483 275 15673.26 638.09 57441.52 88888.00 2000-10-01 23:34:45.483 275 15672.61 637.97 57441.76 88888.00 2000-10-01 23:34:46.483 275 15672.87 638.22 57441.64 88888.00 2000-10-01 23:34:47.483 275 15672.87 638.09 57441.64 88888.00 2000-10-01 23:34:48.483 275 15672.61 637.85 57441.27 88888.00 2000-10-01 23:34:49.483 275 15672.48 637.72 57441.52 88888.00 2000-10-01 23:34:50.483 275 15672.48 638.34 57440.91 88888.00 2000-10-01 23:34:51.483 275 15672.61 638.09 57441.39 88888.00 2000-10-01 23:34:52.483 275 15672.87 638.09 57440.66 88888.00 2000-10-01 23:34:53.483 275 15672.09 637.85 57441.15 88888.00 2000-10-01 23:34:54.483 275 15672.48 638.22 57441.52 88888.00 2000-10-01 23:34:55.483 275 15671.96 637.85 57441.15 88888.00 2000-10-01 23:34:56.483 275 15672.35 637.35 57441.52 88888.00 2000-10-01 23:34:57.483 275 15672.61 637.72 57442.00 88888.00 2000-10-01 23:34:58.483 275 15672.48 638.09 57441.88 88888.00 2000-10-01 23:34:59.483 275 15672.22 638.22 57441.64 88888.00 2000-10-01 23:35:00.483 275 15672.61 638.22 57441.88 88888.00 2000-10-01 23:35:01.483 275 15671.57 638.71 57441.64 88888.00 2000-10-01 23:35:02.483 275 15672.74 637.97 57441.39 88888.00 2000-10-01 23:35:03.483 275 15672.61 638.71 57441.52 88888.00 2000-10-01 23:35:04.483 275 15672.61 638.47 57441.88 88888.00 2000-10-01 23:35:05.483 275 15672.61 637.60 57441.88 88888.00 2000-10-01 23:35:06.483 275 15672.61 638.34 57441.64 88888.00 2000-10-01 23:35:07.483 275 15672.48 637.48 57441.52 88888.00 2000-10-01 23:35:08.483 275 15672.74 638.71 57441.64 88888.00 2000-10-01 23:35:09.483 275 15672.61 637.85 57441.76 88888.00 2000-10-01 23:35:10.483 275 15672.61 638.22 57441.76 88888.00 2000-10-01 23:35:11.483 275 15671.96 638.22 57441.76 88888.00 2000-10-01 23:35:12.483 275 15671.96 638.22 57441.39 88888.00 2000-10-01 23:35:13.483 275 15672.22 637.85 57441.88 88888.00 2000-10-01 23:35:14.483 275 15672.74 637.97 57441.88 88888.00 2000-10-01 23:35:15.483 275 15671.18 638.59 57441.52 88888.00 2000-10-01 23:35:16.483 275 15672.35 637.35 57440.91 88888.00 2000-10-01 23:35:17.483 275 15671.96 638.09 57441.27 88888.00 2000-10-01 23:35:18.483 275 15672.22 637.97 57441.88 88888.00 2000-10-01 23:35:19.483 275 15672.61 638.34 57441.76 88888.00 2000-10-01 23:35:20.483 275 15672.09 638.09 57441.39 88888.00 2000-10-01 23:35:21.483 275 15672.61 638.09 57441.27 88888.00 2000-10-01 23:35:22.483 275 15671.57 638.47 57442.13 88888.00 2000-10-01 23:35:23.483 275 15671.96 638.47 57441.15 88888.00 2000-10-01 23:35:24.483 275 15672.61 638.34 57441.52 88888.00 2000-10-01 23:35:25.483 275 15672.09 638.47 57441.39 88888.00 2000-10-01 23:35:26.483 275 15672.61 637.23 57440.66 88888.00 2000-10-01 23:35:27.483 275 15671.96 638.22 57441.39 88888.00 2000-10-01 23:35:28.483 275 15671.96 637.72 57441.27 88888.00 2000-10-01 23:35:29.483 275 15672.09 638.34 57441.88 88888.00 2000-10-01 23:35:30.483 275 15671.96 638.22 57441.15 88888.00 2000-10-01 23:35:31.483 275 15672.09 638.59 57440.66 88888.00 2000-10-01 23:35:32.483 275 15672.09 638.22 57441.52 88888.00 2000-10-01 23:35:33.483 275 15672.22 638.34 57441.03 88888.00 2000-10-01 23:35:34.483 275 15672.35 638.22 57441.88 88888.00 2000-10-01 23:35:35.483 275 15671.83 637.85 57441.76 88888.00 2000-10-01 23:35:36.483 275 15672.61 638.22 57441.27 88888.00 2000-10-01 23:35:37.483 275 15672.35 638.09 57442.00 88888.00 2000-10-01 23:35:38.483 275 15672.48 638.84 57441.64 88888.00 2000-10-01 23:35:39.483 275 15672.61 638.47 57441.52 88888.00 2000-10-01 23:35:40.483 275 15671.83 638.47 57440.78 88888.00 2000-10-01 23:35:41.483 275 15673.26 637.60 57441.52 88888.00 2000-10-01 23:35:42.483 275 15671.44 638.47 57441.52 88888.00 2000-10-01 23:35:43.483 275 15672.48 638.09 57441.39 88888.00 2000-10-01 23:35:45.483 275 15672.22 637.35 57441.64 88888.00 2000-10-01 23:35:46.483 275 15672.22 637.85 57441.64 88888.00 2000-10-01 23:35:47.483 275 15672.74 638.22 57442.13 88888.00 2000-10-01 23:35:48.483 275 15672.22 637.97 57441.64 88888.00 2000-10-01 23:35:49.483 275 15672.35 638.47 57441.27 88888.00 2000-10-01 23:35:50.483 275 15672.35 638.47 57441.76 88888.00 2000-10-01 23:35:51.483 275 15672.35 638.09 57441.15 88888.00 2000-10-01 23:35:52.483 275 15672.61 637.85 57441.39 88888.00 2000-10-01 23:35:53.483 275 15672.09 638.22 57441.52 88888.00 2000-10-01 23:35:54.483 275 15672.09 638.96 57440.66 88888.00 2000-10-01 23:35:55.483 275 15672.22 638.34 57441.03 88888.00 2000-10-01 23:35:56.483 275 15671.83 637.97 57441.39 88888.00 2000-10-01 23:35:57.483 275 15671.96 638.34 57441.27 88888.00 2000-10-01 23:35:58.483 275 15671.83 638.09 57441.03 88888.00 2000-10-01 23:36:00.483 275 15671.96 637.85 57441.15 88888.00 2000-10-01 23:36:01.483 275 15671.31 637.97 57441.52 88888.00 2000-10-01 23:36:02.483 275 15671.96 638.22 57441.15 88888.00 2000-10-01 23:36:03.483 275 15671.57 638.09 57442.00 88888.00 2000-10-01 23:36:04.483 275 15672.48 637.60 57441.76 88888.00 2000-10-01 23:36:05.483 275 15671.70 637.35 57442.25 88888.00 2000-10-01 23:36:06.483 275 15671.96 637.35 57441.76 88888.00 2000-10-01 23:36:07.483 275 15671.44 637.72 57441.27 88888.00 2000-10-01 23:36:08.483 275 15671.83 638.22 57441.03 88888.00 2000-10-01 23:36:09.483 275 15671.44 637.97 57441.15 88888.00 2000-10-01 23:36:10.483 275 15671.57 637.60 57440.91 88888.00 2000-10-01 23:36:11.483 275 15671.44 637.97 57440.91 88888.00 2000-10-01 23:36:12.483 275 15671.70 637.72 57441.15 88888.00 2000-10-01 23:36:13.483 275 15671.18 637.97 57441.52 88888.00 2000-10-01 23:36:14.483 275 15671.83 637.60 57440.78 88888.00 2000-10-01 23:36:15.483 275 15671.05 637.72 57441.76 88888.00 2000-10-01 23:36:16.483 275 15671.57 638.09 57441.27 88888.00 2000-10-01 23:36:17.483 275 15671.57 637.72 57441.27 88888.00 2000-10-01 23:36:18.483 275 15671.57 637.72 57440.91 88888.00 2000-10-01 23:36:19.483 275 15671.44 637.85 57442.00 88888.00 2000-10-01 23:36:20.483 275 15670.92 638.09 57441.15 88888.00 2000-10-01 23:36:21.483 275 15671.70 638.09 57441.52 88888.00 2000-10-01 23:36:22.483 275 15671.83 637.85 57441.03 88888.00 2000-10-01 23:36:23.483 275 15671.57 637.60 57441.03 88888.00 2000-10-01 23:36:24.483 275 15671.70 637.72 57441.39 88888.00 2000-10-01 23:36:25.483 275 15671.18 637.85 57441.39 88888.00 2000-10-01 23:36:26.483 275 15671.57 638.09 57440.78 88888.00 2000-10-01 23:36:27.483 275 15671.96 638.22 57441.39 88888.00 2000-10-01 23:36:28.483 275 15671.57 637.72 57441.15 88888.00 2000-10-01 23:36:29.483 275 15671.05 638.47 57441.15 88888.00 2000-10-01 23:36:30.483 275 15671.18 637.97 57441.15 88888.00 2000-10-01 23:36:31.483 275 15671.05 637.97 57440.54 88888.00 2000-10-01 23:36:32.483 275 15671.18 638.34 57441.52 88888.00 2000-10-01 23:36:33.483 275 15670.79 637.85 57440.78 88888.00 2000-10-01 23:36:34.483 275 15670.79 638.09 57441.03 88888.00 2000-10-01 23:36:35.483 275 15671.31 637.85 57441.15 88888.00 2000-10-01 23:36:36.483 275 15670.53 637.97 57440.66 88888.00 2000-10-01 23:36:37.483 275 15670.53 638.34 57440.91 88888.00 2000-10-01 23:36:38.483 275 15670.92 637.85 57440.91 88888.00 2000-10-01 23:36:39.483 275 15670.79 637.72 57440.91 88888.00 2000-10-01 23:36:40.483 275 15670.53 637.60 57440.78 88888.00 2000-10-01 23:36:41.483 275 15670.92 637.97 57440.41 88888.00 2000-10-01 23:36:42.483 275 15670.53 638.22 57441.15 88888.00 2000-10-01 23:36:43.483 275 15670.92 637.10 57440.91 88888.00 2000-10-01 23:36:44.483 275 15670.92 638.59 57440.91 88888.00 2000-10-01 23:36:45.483 275 15671.05 638.09 57441.03 88888.00 2000-10-01 23:36:46.483 275 15671.05 637.97 57440.78 88888.00 2000-10-01 23:36:47.483 275 15670.66 637.85 57440.29 88888.00 2000-10-01 23:36:48.483 275 15671.05 638.47 57440.78 88888.00 2000-10-01 23:36:49.483 275 15671.31 637.60 57440.78 88888.00 2000-10-01 23:36:50.483 275 15670.66 637.97 57440.29 88888.00 2000-10-01 23:36:51.483 275 15670.92 638.34 57440.41 88888.00 2000-10-01 23:36:52.483 275 15671.05 637.85 57441.27 88888.00 2000-10-01 23:36:53.483 275 15670.66 637.97 57441.39 88888.00 2000-10-01 23:36:54.483 275 15671.05 638.47 57440.78 88888.00 2000-10-01 23:36:55.483 275 15671.18 637.60 57440.78 88888.00 2000-10-01 23:36:56.483 275 15670.66 637.72 57441.39 88888.00 2000-10-01 23:36:57.483 275 15670.79 637.85 57441.15 88888.00 2000-10-01 23:36:58.483 275 15670.92 637.48 57441.03 88888.00 2000-10-01 23:36:59.483 275 15670.66 637.72 57440.91 88888.00 2000-10-01 23:37:00.483 275 15670.66 637.60 57441.15 88888.00 2000-10-01 23:37:01.483 275 15670.79 637.48 57440.54 88888.00 2000-10-01 23:37:02.483 275 15671.31 637.97 57441.52 88888.00 2000-10-01 23:37:03.483 275 15670.66 638.34 57441.03 88888.00 2000-10-01 23:37:04.483 275 15670.53 637.35 57440.17 88888.00 2000-10-01 23:37:05.483 275 15670.14 637.35 57441.27 88888.00 2000-10-01 23:37:06.483 275 15670.27 637.35 57440.41 88888.00 2000-10-01 23:37:07.483 275 15670.66 638.09 57440.91 88888.00 2000-10-01 23:37:08.483 275 15670.92 638.09 57441.27 88888.00 2000-10-01 23:37:09.483 275 15670.92 637.48 57441.27 88888.00 2000-10-01 23:37:10.483 275 15671.05 638.22 57440.91 88888.00 2000-10-01 23:37:11.483 275 15670.40 637.85 57440.91 88888.00 2000-10-01 23:37:12.483 275 15671.31 638.22 57441.03 88888.00 2000-10-01 23:37:13.483 275 15670.92 638.09 57441.15 88888.00 2000-10-01 23:37:14.483 275 15670.66 638.09 57441.52 88888.00 2000-10-01 23:37:15.483 275 15670.53 637.60 57440.91 88888.00 2000-10-01 23:37:16.483 275 15671.31 637.97 57440.91 88888.00 2000-10-01 23:37:17.483 275 15671.05 638.34 57441.27 88888.00 2000-10-01 23:37:18.483 275 15671.18 638.34 57440.78 88888.00 2000-10-01 23:37:19.483 275 15670.66 638.71 57440.66 88888.00 2000-10-01 23:37:20.483 275 15671.57 638.34 57440.78 88888.00 2000-10-01 23:37:21.483 275 15671.05 638.34 57441.03 88888.00 2000-10-01 23:37:22.483 275 15671.05 638.09 57440.66 88888.00 2000-10-01 23:37:23.483 275 15671.05 637.97 57440.91 88888.00 2000-10-01 23:37:24.483 275 15671.18 638.09 57440.41 88888.00 2000-10-01 23:37:25.483 275 15671.05 638.34 57441.39 88888.00 2000-10-01 23:37:26.483 275 15670.66 638.22 57440.78 88888.00 2000-10-01 23:37:27.483 275 15671.31 637.72 57440.78 88888.00 2000-10-01 23:37:28.483 275 15671.18 637.97 57440.66 88888.00 2000-10-01 23:37:29.483 275 15671.18 638.47 57441.03 88888.00 2000-10-01 23:37:30.483 275 15671.31 637.97 57441.03 88888.00 2000-10-01 23:37:31.483 275 15671.44 638.34 57441.64 88888.00 2000-10-01 23:37:32.483 275 15670.92 638.47 57440.54 88888.00 2000-10-01 23:37:33.483 275 15670.66 638.34 57441.03 88888.00 2000-10-01 23:37:34.483 275 15671.57 637.35 57440.91 88888.00 2000-10-01 23:37:35.483 275 15671.05 638.22 57441.03 88888.00 2000-10-01 23:37:36.483 275 15671.70 637.60 57440.66 88888.00 2000-10-01 23:37:37.483 275 15671.70 638.22 57440.41 88888.00 2000-10-01 23:37:38.483 275 15671.31 638.34 57441.27 88888.00 2000-10-01 23:37:39.483 275 15671.83 638.59 57440.78 88888.00 2000-10-01 23:37:40.483 275 15670.79 637.97 57440.78 88888.00 2000-10-01 23:37:41.483 275 15671.96 638.34 57440.91 88888.00 2000-10-01 23:37:42.483 275 15671.70 638.96 57441.27 88888.00 2000-10-01 23:37:43.483 275 15671.44 637.60 57441.52 88888.00 2000-10-01 23:37:45.483 275 15671.83 637.23 57441.15 88888.00 2000-10-01 23:37:46.483 275 15670.92 638.22 57441.64 88888.00 2000-10-01 23:37:47.483 275 15671.57 638.09 57441.03 88888.00 2000-10-01 23:37:48.483 275 15672.09 638.09 57440.91 88888.00 2000-10-01 23:37:49.483 275 15671.31 638.34 57440.78 88888.00 2000-10-01 23:37:50.483 275 15671.05 637.85 57440.91 88888.00 2000-10-01 23:37:51.483 275 15670.92 638.09 57441.15 88888.00 2000-10-01 23:37:52.483 275 15671.57 638.09 57441.27 88888.00 2000-10-01 23:37:53.483 275 15671.05 638.34 57441.27 88888.00 2000-10-01 23:37:54.483 275 15671.83 637.85 57441.03 88888.00 2000-10-01 23:37:55.483 275 15671.31 638.47 57441.03 88888.00 2000-10-01 23:37:56.483 275 15670.92 638.59 57441.03 88888.00 2000-10-01 23:37:57.483 275 15670.92 638.59 57441.27 88888.00 2000-10-01 23:37:59.483 275 15671.70 637.72 57441.15 88888.00 2000-10-01 23:38:00.483 275 15671.18 638.22 57441.88 88888.00 2000-10-01 23:38:01.483 275 15671.18 638.22 57441.15 88888.00 2000-10-01 23:38:02.483 275 15671.05 638.59 57441.64 88888.00 2000-10-01 23:38:03.483 275 15671.18 638.34 57441.88 88888.00 2000-10-01 23:38:04.483 275 15671.57 637.97 57441.27 88888.00 2000-10-01 23:38:05.483 275 15671.70 638.09 57441.39 88888.00 2000-10-01 23:38:06.483 275 15671.44 638.22 57441.15 88888.00 2000-10-01 23:38:07.483 275 15671.70 638.22 57440.66 88888.00 2000-10-01 23:38:08.483 275 15671.57 638.09 57441.64 88888.00 2000-10-01 23:38:09.483 275 15671.44 637.85 57441.27 88888.00 2000-10-01 23:38:10.483 275 15671.44 638.09 57441.15 88888.00 2000-10-01 23:38:11.483 275 15670.92 638.34 57441.15 88888.00 2000-10-01 23:38:12.483 275 15670.66 637.97 57441.88 88888.00 2000-10-01 23:38:13.483 275 15671.57 638.34 57441.03 88888.00 2000-10-01 23:38:14.483 275 15671.83 638.22 57441.27 88888.00 2000-10-01 23:38:15.483 275 15670.92 638.22 57441.39 88888.00 2000-10-01 23:38:16.483 275 15671.18 638.34 57441.27 88888.00 2000-10-01 23:38:17.483 275 15671.44 637.97 57440.78 88888.00 2000-10-01 23:38:18.483 275 15671.18 638.71 57441.39 88888.00 2000-10-01 23:38:19.483 275 15670.92 638.34 57441.88 88888.00 2000-10-01 23:38:20.483 275 15670.79 638.22 57441.03 88888.00 2000-10-01 23:38:21.483 275 15671.05 637.97 57441.03 88888.00 2000-10-01 23:38:22.483 275 15671.31 637.72 57441.39 88888.00 2000-10-01 23:38:23.483 275 15670.66 638.34 57441.27 88888.00 2000-10-01 23:38:24.483 275 15671.70 637.97 57441.88 88888.00 2000-10-01 23:38:25.483 275 15671.57 637.97 57441.39 88888.00 2000-10-01 23:38:26.483 275 15671.57 638.22 57440.91 88888.00 2000-10-01 23:38:27.483 275 15671.05 638.34 57440.91 88888.00 2000-10-01 23:38:28.483 275 15671.31 637.72 57441.15 88888.00 2000-10-01 23:38:29.483 275 15670.92 637.97 57441.03 88888.00 2000-10-01 23:38:30.483 275 15671.57 638.34 57440.91 88888.00 2000-10-01 23:38:31.483 275 15670.53 638.22 57441.15 88888.00 2000-10-01 23:38:32.483 275 15670.92 638.34 57440.91 88888.00 2000-10-01 23:38:33.483 275 15671.05 637.97 57441.39 88888.00 2000-10-01 23:38:34.483 275 15671.31 638.34 57441.64 88888.00 2000-10-01 23:38:35.483 275 15670.79 638.34 57440.66 88888.00 2000-10-01 23:38:36.483 275 15670.40 638.22 57441.15 88888.00 2000-10-01 23:38:37.483 275 15670.79 638.22 57441.03 88888.00 2000-10-01 23:38:38.483 275 15671.05 638.09 57441.27 88888.00 2000-10-01 23:38:39.483 275 15671.18 638.22 57440.91 88888.00 2000-10-01 23:38:40.483 275 15670.79 637.60 57441.03 88888.00 2000-10-01 23:38:41.483 275 15670.92 637.85 57441.27 88888.00 2000-10-01 23:38:42.483 275 15671.96 638.84 57442.00 88888.00 2000-10-01 23:38:43.483 275 15670.79 638.59 57441.39 88888.00 2000-10-01 23:38:44.483 275 15671.05 638.34 57441.76 88888.00 2000-10-01 23:38:45.483 275 15670.92 638.09 57441.52 88888.00 2000-10-01 23:38:46.483 275 15671.18 637.48 57441.64 88888.00 2000-10-01 23:38:47.483 275 15671.31 637.97 57441.39 88888.00 2000-10-01 23:38:48.483 275 15670.92 637.72 57441.15 88888.00 2000-10-01 23:38:49.483 275 15671.44 637.85 57441.27 88888.00 2000-10-01 23:38:50.483 275 15671.57 638.47 57440.54 88888.00 2000-10-01 23:38:51.483 275 15671.05 638.71 57440.91 88888.00 2000-10-01 23:38:52.483 275 15671.05 638.09 57441.52 88888.00 2000-10-01 23:38:53.483 275 15671.57 638.34 57441.03 88888.00 2000-10-01 23:38:54.483 275 15671.70 638.22 57440.78 88888.00 2000-10-01 23:38:55.483 275 15671.44 638.09 57441.39 88888.00 2000-10-01 23:38:56.483 275 15671.05 638.22 57441.03 88888.00 2000-10-01 23:38:57.483 275 15671.57 637.85 57441.52 88888.00 2000-10-01 23:38:58.483 275 15671.83 638.09 57440.66 88888.00 2000-10-01 23:38:59.483 275 15672.35 638.22 57441.52 88888.00 2000-10-01 23:39:00.483 275 15670.92 638.09 57440.91 88888.00 2000-10-01 23:39:01.483 275 15671.05 638.09 57441.15 88888.00 2000-10-01 23:39:02.483 275 15671.83 638.34 57441.52 88888.00 2000-10-01 23:39:03.483 275 15672.35 638.22 57441.27 88888.00 2000-10-01 23:39:04.483 275 15671.83 639.21 57440.78 88888.00 2000-10-01 23:39:05.483 275 15671.83 638.34 57440.78 88888.00 2000-10-01 23:39:06.483 275 15671.70 637.72 57441.52 88888.00 2000-10-01 23:39:07.483 275 15670.92 638.09 57441.27 88888.00 2000-10-01 23:39:08.483 275 15671.96 638.47 57440.41 88888.00 2000-10-01 23:39:09.483 275 15671.70 638.47 57440.78 88888.00 2000-10-01 23:39:10.483 275 15671.44 638.09 57441.03 88888.00 2000-10-01 23:39:11.483 275 15671.83 638.47 57441.52 88888.00 2000-10-01 23:39:12.483 275 15672.35 638.09 57440.91 88888.00 2000-10-01 23:39:13.483 275 15672.61 638.47 57441.27 88888.00 2000-10-01 23:39:14.483 275 15671.44 638.59 57441.15 88888.00 2000-10-01 23:39:15.483 275 15672.22 638.84 57441.64 88888.00 2000-10-01 23:39:16.483 275 15671.70 638.84 57441.03 88888.00 2000-10-01 23:39:17.483 275 15671.96 638.22 57441.64 88888.00 2000-10-01 23:39:18.483 275 15672.22 638.09 57441.15 88888.00 2000-10-01 23:39:19.483 275 15671.57 638.59 57440.91 88888.00 2000-10-01 23:39:20.483 275 15671.83 638.09 57440.91 88888.00 2000-10-01 23:39:21.483 275 15672.35 638.34 57441.15 88888.00 2000-10-01 23:39:22.483 275 15672.22 638.22 57441.76 88888.00 2000-10-01 23:39:23.483 275 15671.83 638.09 57440.66 88888.00 2000-10-01 23:39:24.483 275 15671.96 638.59 57441.03 88888.00 2000-10-01 23:39:25.483 275 15672.48 638.84 57440.41 88888.00 2000-10-01 23:39:26.483 275 15672.87 638.71 57441.52 88888.00 2000-10-01 23:39:27.483 275 15672.48 638.84 57441.15 88888.00 2000-10-01 23:39:28.483 275 15672.87 638.59 57441.27 88888.00 2000-10-01 23:39:29.483 275 15672.22 638.47 57441.39 88888.00 2000-10-01 23:39:30.483 275 15671.70 638.34 57441.27 88888.00 2000-10-01 23:39:31.483 275 15671.83 638.34 57441.52 88888.00 2000-10-01 23:39:32.483 275 15673.00 638.71 57441.64 88888.00 2000-10-01 23:39:33.483 275 15671.44 638.47 57441.27 88888.00 2000-10-01 23:39:34.483 275 15673.00 638.47 57441.15 88888.00 2000-10-01 23:39:35.483 275 15672.48 638.09 57441.15 88888.00 2000-10-01 23:39:36.483 275 15672.74 638.22 57441.03 88888.00 2000-10-01 23:39:37.483 275 15672.74 638.71 57441.88 88888.00 2000-10-01 23:39:38.483 275 15672.74 638.34 57441.15 88888.00 2000-10-01 23:39:39.483 275 15673.13 638.34 57441.03 88888.00 2000-10-01 23:39:40.483 275 15673.13 637.85 57440.91 88888.00 2000-10-01 23:39:41.483 275 15672.87 638.59 57440.91 88888.00 2000-10-01 23:39:42.483 275 15673.13 638.96 57441.15 88888.00 2000-10-01 23:39:43.483 275 15672.61 638.47 57441.03 88888.00 2000-10-01 23:39:44.483 275 15672.61 638.84 57441.76 88888.00 2000-10-01 23:39:45.483 275 15672.87 638.96 57441.64 88888.00 2000-10-01 23:39:46.483 275 15673.13 638.34 57441.39 88888.00 2000-10-01 23:39:47.483 275 15673.26 638.71 57441.03 88888.00 2000-10-01 23:39:48.483 275 15673.65 638.71 57441.64 88888.00 2000-10-01 23:39:49.483 275 15673.00 637.85 57440.78 88888.00 2000-10-01 23:39:50.483 275 15673.65 638.09 57441.52 88888.00 2000-10-01 23:39:51.483 275 15672.74 638.22 57441.27 88888.00 2000-10-01 23:39:52.483 275 15673.00 638.47 57440.91 88888.00 2000-10-01 23:39:53.483 275 15673.26 638.34 57441.27 88888.00 2000-10-01 23:39:54.483 275 15673.26 638.71 57441.27 88888.00 2000-10-01 23:39:55.483 275 15673.65 638.09 57441.64 88888.00 2000-10-01 23:39:56.483 275 15673.00 638.22 57441.15 88888.00 2000-10-01 23:39:57.483 275 15673.26 638.47 57441.52 88888.00 2000-10-01 23:39:58.483 275 15673.39 638.47 57441.64 88888.00 2000-10-01 23:39:59.483 275 15672.74 637.97 57441.39 88888.00 2000-10-01 23:40:00.483 275 15673.91 638.09 57441.27 88888.00 2000-10-01 23:40:01.483 275 15673.26 637.97 57441.52 88888.00 2000-10-01 23:40:02.483 275 15673.78 637.97 57441.88 88888.00 2000-10-01 23:40:03.483 275 15673.13 638.22 57441.03 88888.00 2000-10-01 23:40:04.483 275 15673.39 638.09 57441.27 88888.00 2000-10-01 23:40:05.483 275 15673.26 638.34 57441.52 88888.00 2000-10-01 23:40:06.483 275 15673.65 638.09 57441.03 88888.00 2000-10-01 23:40:07.483 275 15673.52 637.97 57441.64 88888.00 2000-10-01 23:40:08.483 275 15673.65 637.85 57441.27 88888.00 2000-10-01 23:40:09.483 275 15672.61 638.47 57441.76 88888.00 2000-10-01 23:40:10.483 275 15673.13 638.34 57441.64 88888.00 2000-10-01 23:40:11.483 275 15674.04 637.85 57441.52 88888.00 2000-10-01 23:40:12.483 275 15673.78 638.84 57441.88 88888.00 2000-10-01 23:40:13.483 275 15673.65 638.71 57441.88 88888.00 2000-10-01 23:40:14.483 275 15673.52 637.85 57441.88 88888.00 2000-10-01 23:40:15.483 275 15673.65 637.85 57441.39 88888.00 2000-10-01 23:40:16.483 275 15673.52 638.22 57442.00 88888.00 2000-10-01 23:40:17.483 275 15673.52 638.59 57441.52 88888.00 2000-10-01 23:40:18.483 275 15673.39 638.47 57441.76 88888.00 2000-10-01 23:40:19.483 275 15673.65 638.34 57442.00 88888.00 2000-10-01 23:40:20.483 275 15673.26 637.85 57442.25 88888.00 2000-10-01 23:40:21.483 275 15673.52 638.59 57441.88 88888.00 2000-10-01 23:40:22.483 275 15673.26 637.60 57442.62 88888.00 2000-10-01 23:40:23.483 275 15673.65 637.60 57441.76 88888.00 2000-10-01 23:40:24.483 275 15673.26 637.23 57441.64 88888.00 2000-10-01 23:40:25.483 275 15672.74 637.72 57441.64 88888.00 2000-10-01 23:40:26.483 275 15673.91 638.09 57441.27 88888.00 2000-10-01 23:40:27.483 275 15673.91 638.47 57442.49 88888.00 2000-10-01 23:40:28.483 275 15673.52 638.09 57442.37 88888.00 2000-10-01 23:40:29.483 275 15673.65 638.09 57441.64 88888.00 2000-10-01 23:40:30.483 275 15673.78 638.59 57442.13 88888.00 2000-10-01 23:40:31.483 275 15674.04 637.85 57441.64 88888.00 2000-10-01 23:40:32.483 275 15673.65 638.34 57441.76 88888.00 2000-10-01 23:40:33.483 275 15674.04 638.22 57441.76 88888.00 2000-10-01 23:40:34.483 275 15673.78 638.09 57441.88 88888.00 2000-10-01 23:40:35.483 275 15674.30 638.59 57441.76 88888.00 2000-10-01 23:40:36.483 275 15674.04 637.48 57442.00 88888.00 2000-10-01 23:40:37.483 275 15674.04 638.59 57441.76 88888.00 2000-10-01 23:40:38.483 275 15673.78 638.22 57441.76 88888.00 2000-10-01 23:40:39.483 275 15674.04 637.97 57441.88 88888.00 2000-10-01 23:40:40.483 275 15674.17 637.72 57441.76 88888.00 2000-10-01 23:40:41.483 275 15674.43 638.84 57442.86 88888.00 2000-10-01 23:40:42.483 275 15674.30 638.59 57442.13 88888.00 2000-10-01 23:40:43.483 275 15674.95 638.84 57442.13 88888.00 2000-10-01 23:40:44.483 275 15673.78 638.34 57442.00 88888.00 2000-10-01 23:40:45.483 275 15674.43 638.09 57442.37 88888.00 2000-10-01 23:40:46.483 275 15674.56 637.85 57442.00 88888.00 2000-10-01 23:40:47.483 275 15674.30 638.59 57441.88 88888.00 2000-10-01 23:40:48.483 275 15674.04 638.09 57442.74 88888.00 2000-10-01 23:40:49.483 275 15674.69 637.60 57442.00 88888.00 2000-10-01 23:40:50.483 275 15674.17 637.23 57441.76 88888.00 2000-10-01 23:40:51.483 275 15674.43 638.34 57442.13 88888.00 2000-10-01 23:40:52.483 275 15674.69 637.97 57442.00 88888.00 2000-10-01 23:40:53.483 275 15675.47 637.97 57442.13 88888.00 2000-10-01 23:40:54.483 275 15674.95 637.48 57442.74 88888.00 2000-10-01 23:40:55.483 275 15674.69 638.34 57442.37 88888.00 2000-10-01 23:40:56.483 275 15674.82 637.97 57442.25 88888.00 2000-10-01 23:40:57.483 275 15674.56 637.97 57442.00 88888.00 2000-10-01 23:40:58.483 275 15674.82 637.48 57442.37 88888.00 2000-10-01 23:40:59.483 275 15674.30 637.60 57442.00 88888.00 2000-10-01 23:41:00.483 275 15674.43 638.47 57441.88 88888.00 2000-10-01 23:41:01.483 275 15674.17 638.22 57442.13 88888.00 2000-10-01 23:41:02.483 275 15674.56 638.22 57442.74 88888.00 2000-10-01 23:41:03.483 275 15674.56 637.97 57442.37 88888.00 2000-10-01 23:41:04.483 275 15674.69 638.09 57442.86 88888.00 2000-10-01 23:41:05.483 275 15674.95 637.85 57442.25 88888.00 2000-10-01 23:41:06.483 275 15675.21 637.72 57442.98 88888.00 2000-10-01 23:41:07.483 275 15675.08 638.34 57442.25 88888.00 2000-10-01 23:41:08.483 275 15674.95 638.47 57442.74 88888.00 2000-10-01 23:41:09.483 275 15674.43 637.60 57442.25 88888.00 2000-10-01 23:41:10.483 275 15674.95 638.22 57442.25 88888.00 2000-10-01 23:41:11.483 275 15675.08 637.85 57442.37 88888.00 2000-10-01 23:41:12.483 275 15675.08 637.72 57442.49 88888.00 2000-10-01 23:41:13.483 275 15674.17 638.09 57442.49 88888.00 2000-10-01 23:41:14.483 275 15675.08 637.85 57442.74 88888.00 2000-10-01 23:41:15.483 275 15674.56 637.60 57442.49 88888.00 2000-10-01 23:41:16.483 275 15674.30 638.22 57442.13 88888.00 2000-10-01 23:41:17.483 275 15674.69 638.09 57441.76 88888.00 2000-10-01 23:41:18.483 275 15674.56 638.22 57442.37 88888.00 2000-10-01 23:41:19.483 275 15675.08 638.47 57442.37 88888.00 2000-10-01 23:41:20.483 275 15675.08 637.72 57442.86 88888.00 2000-10-01 23:41:21.483 275 15674.82 638.09 57441.76 88888.00 2000-10-01 23:41:22.483 275 15674.82 637.60 57442.13 88888.00 2000-10-01 23:41:23.483 275 15675.08 637.72 57442.62 88888.00 2000-10-01 23:41:24.483 275 15675.08 637.72 57442.37 88888.00 2000-10-01 23:41:25.483 275 15675.08 638.09 57442.37 88888.00 2000-10-01 23:41:26.483 275 15675.34 637.60 57442.13 88888.00 2000-10-01 23:41:27.483 275 15674.95 638.34 57442.25 88888.00 2000-10-01 23:41:28.483 275 15675.08 638.22 57441.88 88888.00 2000-10-01 23:41:29.483 275 15675.21 637.10 57441.52 88888.00 2000-10-01 23:41:30.483 275 15675.47 637.72 57442.74 88888.00 2000-10-01 23:41:31.483 275 15674.43 638.34 57442.49 88888.00 2000-10-01 23:41:32.483 275 15675.34 637.85 57442.98 88888.00 2000-10-01 23:41:33.483 275 15676.51 637.85 57442.49 88888.00 2000-10-01 23:41:34.483 275 15675.99 638.09 57442.00 88888.00 2000-10-01 23:41:35.483 275 15676.12 637.60 57443.23 88888.00 2000-10-01 23:41:36.483 275 15675.60 637.85 57442.74 88888.00 2000-10-01 23:41:37.483 275 15675.86 637.35 57442.49 88888.00 2000-10-01 23:41:38.483 275 15675.60 638.34 57442.25 88888.00 2000-10-01 23:41:39.483 275 15675.34 638.22 57442.98 88888.00 2000-10-01 23:41:40.483 275 15676.90 637.72 57442.37 88888.00 2000-10-01 23:41:41.483 275 15676.12 637.97 57442.62 88888.00 2000-10-01 23:41:42.483 275 15675.34 637.23 57442.74 88888.00 2000-10-01 23:41:43.483 275 15675.73 638.09 57442.86 88888.00 2000-10-01 23:41:45.483 275 15675.99 637.97 57442.13 88888.00 2000-10-01 23:41:46.483 275 15675.60 637.72 57442.98 88888.00 2000-10-01 23:41:47.483 275 15675.73 638.22 57442.74 88888.00 2000-10-01 23:41:48.483 275 15675.73 637.72 57442.62 88888.00 2000-10-01 23:41:49.483 275 15675.47 637.97 57442.86 88888.00 2000-10-01 23:41:50.483 275 15675.73 637.60 57443.11 88888.00 2000-10-01 23:41:51.483 275 15675.08 637.72 57443.11 88888.00 2000-10-01 23:41:52.483 275 15674.95 637.72 57443.11 88888.00 2000-10-01 23:41:53.483 275 15675.47 638.34 57442.86 88888.00 2000-10-01 23:41:54.483 275 15675.47 637.60 57442.74 88888.00 2000-10-01 23:41:55.483 275 15675.47 638.47 57442.98 88888.00 2000-10-01 23:41:56.483 275 15675.73 638.09 57443.11 88888.00 2000-10-01 23:41:57.483 275 15675.47 637.97 57443.23 88888.00 2000-10-01 23:41:58.483 275 15675.08 638.47 57443.71 88888.00 2000-10-01 23:41:59.483 275 15674.95 637.97 57442.62 88888.00 2000-10-01 23:42:00.483 275 15675.21 638.22 57442.62 88888.00 2000-10-01 23:42:01.483 275 15675.47 637.85 57442.98 88888.00 2000-10-01 23:42:02.483 275 15674.95 637.85 57443.11 88888.00 2000-10-01 23:42:03.483 275 15674.95 638.22 57442.74 88888.00 2000-10-01 23:42:04.483 275 15675.34 637.60 57443.11 88888.00 2000-10-01 23:42:05.483 275 15675.73 638.09 57442.13 88888.00 2000-10-01 23:42:06.483 275 15674.95 638.22 57442.37 88888.00 2000-10-01 23:42:07.483 275 15675.21 637.85 57443.23 88888.00 2000-10-01 23:42:08.483 275 15674.95 638.22 57443.47 88888.00 2000-10-01 23:42:09.483 275 15674.43 638.59 57442.98 88888.00 2000-10-01 23:42:10.483 275 15674.69 638.47 57443.11 88888.00 2000-10-01 23:42:11.483 275 15674.95 638.09 57442.62 88888.00 2000-10-01 23:42:12.483 275 15674.56 638.47 57443.35 88888.00 2000-10-01 23:42:13.483 275 15674.30 637.97 57442.98 88888.00 2000-10-01 23:42:14.483 275 15674.82 637.85 57442.49 88888.00 2000-10-01 23:42:15.483 275 15674.30 637.97 57442.37 88888.00 2000-10-01 23:42:16.483 275 15674.17 637.72 57442.74 88888.00 2000-10-01 23:42:17.483 275 15674.56 638.47 57442.62 88888.00 2000-10-01 23:42:18.483 275 15674.17 637.85 57442.37 88888.00 2000-10-01 23:42:19.483 275 15673.91 637.72 57442.49 88888.00 2000-10-01 23:42:20.483 275 15674.17 638.09 57442.37 88888.00 2000-10-01 23:42:21.483 275 15674.56 637.60 57442.13 88888.00 2000-10-01 23:42:22.483 275 15674.17 637.60 57442.86 88888.00 2000-10-01 23:42:23.483 275 15674.43 638.09 57442.98 88888.00 2000-10-01 23:42:24.483 275 15673.65 638.09 57442.00 88888.00 2000-10-01 23:42:25.483 275 15673.39 638.22 57442.62 88888.00 2000-10-01 23:42:26.483 275 15674.30 637.72 57442.86 88888.00 2000-10-01 23:42:27.483 275 15673.52 638.34 57442.74 88888.00 2000-10-01 23:42:28.483 275 15673.65 638.09 57442.25 88888.00 2000-10-01 23:42:29.483 275 15673.39 637.97 57442.25 88888.00 2000-10-01 23:42:30.483 275 15673.13 638.47 57442.13 88888.00 2000-10-01 23:42:31.483 275 15673.78 638.22 57442.37 88888.00 2000-10-01 23:42:32.483 275 15673.26 637.72 57442.74 88888.00 2000-10-01 23:42:33.483 275 15672.74 638.34 57442.25 88888.00 2000-10-01 23:42:34.483 275 15673.39 638.47 57442.74 88888.00 2000-10-01 23:42:35.483 275 15672.87 637.72 57442.25 88888.00 2000-10-01 23:42:36.483 275 15672.74 637.72 57442.13 88888.00 2000-10-01 23:42:37.483 275 15672.87 637.23 57441.64 88888.00 2000-10-01 23:42:38.483 275 15672.61 638.22 57441.64 88888.00 2000-10-01 23:42:39.483 275 15673.39 638.59 57442.13 88888.00 2000-10-01 23:42:40.483 275 15672.35 637.85 57442.49 88888.00 2000-10-01 23:42:41.483 275 15673.26 638.34 57441.15 88888.00 2000-10-01 23:42:42.483 275 15672.61 637.85 57442.00 88888.00 2000-10-01 23:42:43.483 275 15672.61 638.34 57442.62 88888.00 2000-10-01 23:42:44.483 275 15672.22 638.34 57442.37 88888.00 2000-10-01 23:42:45.483 275 15672.74 638.47 57443.35 88888.00 2000-10-01 23:42:46.483 275 15672.35 638.47 57441.76 88888.00 2000-10-01 23:42:47.483 275 15672.35 638.22 57442.37 88888.00 2000-10-01 23:42:48.483 275 15672.48 637.48 57441.64 88888.00 2000-10-01 23:42:49.483 275 15672.09 637.60 57441.64 88888.00 2000-10-01 23:42:50.483 275 15672.61 638.47 57441.76 88888.00 2000-10-01 23:42:51.483 275 15671.57 637.85 57442.13 88888.00 2000-10-01 23:42:52.483 275 15671.44 638.09 57441.88 88888.00 2000-10-01 23:42:53.483 275 15671.70 638.34 57442.37 88888.00 2000-10-01 23:42:54.483 275 15671.31 638.34 57441.76 88888.00 2000-10-01 23:42:55.483 275 15671.31 638.34 57441.88 88888.00 2000-10-01 23:42:56.483 275 15670.79 637.48 57442.49 88888.00 2000-10-01 23:42:57.483 275 15671.18 637.97 57442.25 88888.00 2000-10-01 23:42:58.483 275 15670.92 637.72 57441.64 88888.00 2000-10-01 23:42:59.483 275 15671.44 638.22 57442.00 88888.00 2000-10-01 23:43:00.483 275 15670.53 637.23 57442.37 88888.00 2000-10-01 23:43:01.483 275 15671.44 638.22 57441.15 88888.00 2000-10-01 23:43:02.483 275 15671.70 638.59 57441.52 88888.00 2000-10-01 23:43:03.483 275 15670.92 637.60 57441.76 88888.00 2000-10-01 23:43:04.483 275 15672.35 638.34 57441.52 88888.00 2000-10-01 23:43:05.483 275 15671.70 638.22 57441.52 88888.00 2000-10-01 23:43:06.483 275 15671.05 637.35 57441.15 88888.00 2000-10-01 23:43:07.483 275 15671.57 638.59 57441.15 88888.00 2000-10-01 23:43:08.483 275 15671.44 638.71 57441.88 88888.00 2000-10-01 23:43:09.483 275 15671.18 637.48 57441.76 88888.00 2000-10-01 23:43:10.483 275 15670.40 638.22 57441.52 88888.00 2000-10-01 23:43:11.483 275 15671.18 638.22 57441.52 88888.00 2000-10-01 23:43:12.483 275 15671.18 638.09 57441.52 88888.00 2000-10-01 23:43:13.483 275 15670.79 638.22 57441.64 88888.00 2000-10-01 23:43:14.483 275 15670.92 638.22 57441.52 88888.00 2000-10-01 23:43:15.483 275 15671.05 638.59 57441.52 88888.00 2000-10-01 23:43:16.483 275 15670.92 637.60 57441.76 88888.00 2000-10-01 23:43:17.483 275 15670.92 638.34 57441.88 88888.00 2000-10-01 23:43:18.483 275 15671.05 638.59 57442.25 88888.00 2000-10-01 23:43:19.483 275 15670.53 637.97 57441.52 88888.00 2000-10-01 23:43:20.483 275 15670.27 638.09 57441.39 88888.00 2000-10-01 23:43:21.483 275 15670.79 638.59 57441.39 88888.00 2000-10-01 23:43:22.483 275 15670.66 637.97 57441.39 88888.00 2000-10-01 23:43:23.483 275 15671.05 638.59 57441.52 88888.00 2000-10-01 23:43:24.483 275 15671.44 638.47 57441.76 88888.00 2000-10-01 23:43:25.483 275 15670.14 638.34 57441.03 88888.00 2000-10-01 23:43:26.483 275 15670.79 638.22 57440.91 88888.00 2000-10-01 23:43:27.483 275 15671.05 638.71 57442.00 88888.00 2000-10-01 23:43:28.483 275 15670.79 637.97 57441.27 88888.00 2000-10-01 23:43:29.483 275 15671.18 638.96 57441.15 88888.00 2000-10-01 23:43:30.483 275 15670.40 638.22 57440.54 88888.00 2000-10-01 23:43:31.483 275 15671.44 637.97 57440.78 88888.00 2000-10-01 23:43:32.483 275 15670.92 638.47 57441.15 88888.00 2000-10-01 23:43:33.483 275 15670.92 637.60 57441.15 88888.00 2000-10-01 23:43:34.483 275 15670.14 637.85 57441.27 88888.00 2000-10-01 23:43:35.483 275 15671.18 638.09 57441.15 88888.00 2000-10-01 23:43:36.483 275 15670.92 637.97 57441.39 88888.00 2000-10-01 23:43:37.483 275 15670.79 638.09 57440.41 88888.00 2000-10-01 23:43:38.483 275 15670.66 639.09 57440.91 88888.00 2000-10-01 23:43:39.483 275 15671.05 638.09 57441.39 88888.00 2000-10-01 23:43:40.483 275 15671.18 637.85 57440.91 88888.00 2000-10-01 23:43:41.483 275 15671.05 637.97 57441.03 88888.00 2000-10-01 23:43:42.483 275 15670.66 637.97 57440.41 88888.00 2000-10-01 23:43:43.483 275 15671.31 638.47 57440.91 88888.00 2000-10-01 23:43:45.483 275 15670.92 638.09 57441.15 88888.00 2000-10-01 23:43:46.483 275 15670.40 638.09 57441.15 88888.00 2000-10-01 23:43:47.483 275 15670.79 638.59 57440.78 88888.00 2000-10-01 23:43:48.483 275 15670.66 638.47 57441.15 88888.00 2000-10-01 23:43:49.483 275 15671.31 638.09 57441.64 88888.00 2000-10-01 23:43:50.483 275 15670.14 637.72 57441.39 88888.00 2000-10-01 23:43:51.483 275 15671.05 638.09 57440.91 88888.00 2000-10-01 23:43:52.483 275 15671.70 638.22 57440.91 88888.00 2000-10-01 23:43:53.483 275 15670.40 638.34 57440.78 88888.00 2000-10-01 23:43:54.483 275 15671.18 638.09 57440.78 88888.00 2000-10-01 23:43:55.483 275 15671.31 638.22 57441.03 88888.00 2000-10-01 23:43:56.483 275 15671.31 637.48 57440.66 88888.00 2000-10-01 23:43:57.483 275 15671.44 638.47 57441.03 88888.00 2000-10-01 23:43:58.483 275 15671.31 638.96 57441.03 88888.00 2000-10-01 23:43:59.483 275 15671.44 638.09 57441.03 88888.00 2000-10-01 23:44:00.483 275 15672.09 638.22 57440.78 88888.00 2000-10-01 23:44:01.483 275 15671.70 638.34 57440.54 88888.00 2000-10-01 23:44:02.483 275 15670.92 637.72 57441.03 88888.00 2000-10-01 23:44:03.483 275 15671.44 637.85 57440.91 88888.00 2000-10-01 23:44:04.483 275 15670.79 637.85 57441.39 88888.00 2000-10-01 23:44:05.483 275 15672.09 638.34 57440.29 88888.00 2000-10-01 23:44:06.483 275 15671.31 637.23 57440.66 88888.00 2000-10-01 23:44:07.483 275 15671.44 637.85 57440.29 88888.00 2000-10-01 23:44:08.483 275 15671.83 638.22 57440.41 88888.00 2000-10-01 23:44:09.483 275 15671.83 638.09 57441.03 88888.00 2000-10-01 23:44:10.483 275 15672.48 637.72 57440.54 88888.00 2000-10-01 23:44:11.483 275 15672.09 638.34 57440.78 88888.00 2000-10-01 23:44:12.483 275 15672.35 637.72 57440.91 88888.00 2000-10-01 23:44:13.483 275 15671.83 638.34 57440.54 88888.00 2000-10-01 23:44:14.483 275 15671.44 637.72 57440.66 88888.00 2000-10-01 23:44:15.483 275 15671.83 637.72 57440.78 88888.00 2000-10-01 23:44:16.483 275 15672.22 637.85 57440.54 88888.00 2000-10-01 23:44:17.483 275 15672.61 637.35 57440.78 88888.00 2000-10-01 23:44:18.483 275 15672.48 636.61 57440.54 88888.00 2000-10-01 23:44:19.483 275 15672.22 637.85 57440.41 88888.00 2000-10-01 23:44:20.483 275 15671.57 638.09 57441.27 88888.00 2000-10-01 23:44:21.483 275 15672.61 638.09 57440.66 88888.00 2000-10-01 23:44:22.483 275 15672.09 637.85 57440.66 88888.00 2000-10-01 23:44:23.483 275 15673.13 637.35 57441.15 88888.00 2000-10-01 23:44:24.483 275 15673.00 637.72 57441.15 88888.00 2000-10-01 23:44:25.483 275 15672.22 637.97 57441.03 88888.00 2000-10-01 23:44:26.483 275 15672.61 637.97 57440.78 88888.00 2000-10-01 23:44:27.483 275 15673.26 637.85 57441.03 88888.00 2000-10-01 23:44:28.483 275 15672.35 637.48 57440.78 88888.00 2000-10-01 23:44:29.483 275 15673.00 637.10 57441.03 88888.00 2000-10-01 23:44:30.483 275 15672.61 638.34 57442.00 88888.00 2000-10-01 23:44:31.483 275 15672.61 637.60 57440.54 88888.00 2000-10-01 23:44:32.483 275 15673.65 637.48 57441.15 88888.00 2000-10-01 23:44:33.483 275 15673.52 637.35 57440.66 88888.00 2000-10-01 23:44:34.483 275 15673.78 637.97 57441.39 88888.00 2000-10-01 23:44:35.483 275 15673.26 637.60 57441.64 88888.00 2000-10-01 23:44:36.483 275 15673.91 637.48 57441.52 88888.00 2000-10-01 23:44:37.483 275 15673.65 638.34 57441.27 88888.00 2000-10-01 23:44:38.483 275 15673.13 637.23 57441.64 88888.00 2000-10-01 23:44:39.483 275 15673.78 637.10 57441.52 88888.00 2000-10-01 23:44:40.483 275 15673.39 637.72 57441.27 88888.00 2000-10-01 23:44:41.483 275 15673.26 637.35 57441.03 88888.00 2000-10-01 23:44:42.483 275 15673.26 637.48 57442.37 88888.00 2000-10-01 23:44:43.483 275 15673.39 637.60 57441.64 88888.00 2000-10-01 23:44:44.483 275 15673.39 637.85 57441.27 88888.00 2000-10-01 23:44:45.483 275 15673.26 637.85 57441.52 88888.00 2000-10-01 23:44:46.483 275 15673.65 638.09 57441.52 88888.00 2000-10-01 23:44:47.483 275 15673.78 638.09 57442.00 88888.00 2000-10-01 23:44:48.483 275 15673.78 637.60 57441.76 88888.00 2000-10-01 23:44:49.483 275 15673.78 637.72 57440.78 88888.00 2000-10-01 23:44:50.483 275 15674.17 637.72 57441.39 88888.00 2000-10-01 23:44:51.483 275 15674.17 637.97 57441.76 88888.00 2000-10-01 23:44:52.483 275 15674.17 638.09 57441.64 88888.00 2000-10-01 23:44:53.483 275 15673.78 637.60 57441.52 88888.00 2000-10-01 23:44:54.483 275 15673.78 637.48 57442.00 88888.00 2000-10-01 23:44:55.483 275 15674.30 637.60 57441.39 88888.00 2000-10-01 23:44:56.483 275 15673.78 637.85 57441.27 88888.00 2000-10-01 23:44:57.483 275 15674.56 637.72 57441.88 88888.00 2000-10-01 23:44:58.483 275 15674.56 637.85 57441.64 88888.00 2000-10-01 23:44:59.483 275 15675.34 637.23 57442.00 88888.00 2000-10-01 23:45:00.483 275 15675.34 637.85 57442.37 88888.00 2000-10-01 23:45:01.483 275 15675.60 637.72 57442.25 88888.00 2000-10-01 23:45:02.483 275 15674.95 637.97 57442.37 88888.00 2000-10-01 23:45:03.483 275 15675.08 637.48 57441.52 88888.00 2000-10-01 23:45:04.483 275 15675.34 636.61 57441.76 88888.00 2000-10-01 23:45:05.483 275 15675.47 636.73 57441.76 88888.00 2000-10-01 23:45:06.483 275 15675.34 637.60 57441.76 88888.00 2000-10-01 23:45:07.483 275 15674.95 637.85 57442.25 88888.00 2000-10-01 23:45:08.483 275 15675.47 637.23 57442.13 88888.00 2000-10-01 23:45:09.483 275 15674.95 637.60 57442.13 88888.00 2000-10-01 23:45:10.483 275 15675.08 637.23 57442.49 88888.00 2000-10-01 23:45:11.483 275 15675.73 637.10 57442.37 88888.00 2000-10-01 23:45:12.483 275 15675.47 637.10 57442.13 88888.00 2000-10-01 23:45:13.483 275 15675.73 637.48 57442.37 88888.00 2000-10-01 23:45:14.483 275 15675.34 637.23 57442.49 88888.00 2000-10-01 23:45:15.483 275 15675.99 637.60 57442.25 88888.00 2000-10-01 23:45:16.483 275 15675.73 637.23 57442.25 88888.00 2000-10-01 23:45:17.483 275 15675.34 637.10 57441.76 88888.00 2000-10-01 23:45:18.483 275 15675.08 637.10 57442.37 88888.00 2000-10-01 23:45:19.483 275 15675.60 637.23 57442.25 88888.00 2000-10-01 23:45:20.483 275 15676.38 637.35 57442.49 88888.00 2000-10-01 23:45:21.483 275 15675.34 637.85 57442.98 88888.00 2000-10-01 23:45:22.483 275 15675.47 637.72 57442.86 88888.00 2000-10-01 23:45:23.483 275 15675.86 637.97 57442.25 88888.00 2000-10-01 23:45:24.483 275 15675.34 637.72 57442.49 88888.00 2000-10-01 23:45:25.483 275 15675.99 638.09 57442.74 88888.00 2000-10-01 23:45:26.483 275 15676.25 638.22 57442.62 88888.00 2000-10-01 23:45:27.483 275 15675.73 638.47 57443.11 88888.00 2000-10-01 23:45:28.483 275 15675.60 638.47 57442.98 88888.00 2000-10-01 23:45:29.483 275 15676.25 638.47 57442.62 88888.00 2000-10-01 23:45:30.483 275 15677.03 638.59 57443.23 88888.00 2000-10-01 23:45:31.483 275 15676.90 638.34 57442.49 88888.00 2000-10-01 23:45:32.483 275 15676.38 638.47 57442.86 88888.00 2000-10-01 23:45:33.483 275 15676.90 638.22 57442.86 88888.00 2000-10-01 23:45:34.483 275 15676.12 637.85 57443.11 88888.00 2000-10-01 23:45:35.483 275 15676.25 637.72 57442.74 88888.00 2000-10-01 23:45:36.483 275 15676.38 638.96 57443.11 88888.00 2000-10-01 23:45:37.483 275 15676.77 638.47 57442.86 88888.00 2000-10-01 23:45:38.483 275 15676.64 638.09 57443.23 88888.00 2000-10-01 23:45:39.483 275 15676.77 638.09 57443.23 88888.00 2000-10-01 23:45:40.483 275 15676.38 637.72 57443.35 88888.00 2000-10-01 23:45:41.483 275 15676.12 637.85 57442.98 88888.00 2000-10-01 23:45:42.483 275 15676.64 637.97 57443.35 88888.00 2000-10-01 23:45:43.483 275 15676.12 637.48 57443.35 88888.00 2000-10-01 23:45:44.483 275 15676.90 637.85 57443.47 88888.00 2000-10-01 23:45:45.483 275 15675.99 637.35 57443.23 88888.00 2000-10-01 23:45:46.483 275 15676.77 637.72 57443.84 88888.00 2000-10-01 23:45:47.483 275 15675.60 637.48 57443.47 88888.00 2000-10-01 23:45:48.482 275 15675.99 636.98 57443.47 88888.00 2000-10-01 23:45:49.482 275 15676.12 637.60 57443.35 88888.00 2000-10-01 23:45:50.482 275 15675.99 637.35 57443.71 88888.00 2000-10-01 23:45:51.482 275 15675.21 636.73 57443.47 88888.00 2000-10-01 23:45:52.482 275 15675.21 636.61 57442.98 88888.00 2000-10-01 23:45:53.482 275 15675.47 637.60 57443.47 88888.00 2000-10-01 23:45:54.482 275 15675.73 636.48 57444.33 88888.00 2000-10-01 23:45:55.482 275 15675.21 637.72 57443.23 88888.00 2000-10-01 23:45:56.482 275 15675.73 636.48 57443.23 88888.00 2000-10-01 23:45:57.482 275 15675.86 637.35 57443.59 88888.00 2000-10-01 23:45:58.482 275 15674.95 637.60 57443.84 88888.00 2000-10-01 23:45:59.482 275 15675.99 636.98 57443.11 88888.00 2000-10-01 23:46:00.482 275 15676.77 637.23 57443.35 88888.00 2000-10-01 23:46:01.482 275 15676.25 637.10 57444.08 88888.00 2000-10-01 23:46:02.482 275 15676.25 637.72 57443.23 88888.00 2000-10-01 23:46:03.482 275 15676.38 637.60 57443.35 88888.00 2000-10-01 23:46:04.482 275 15676.90 637.97 57442.86 88888.00 2000-10-01 23:46:05.482 275 15677.03 637.97 57443.59 88888.00 2000-10-01 23:46:06.482 275 15676.38 637.85 57442.86 88888.00 2000-10-01 23:46:07.482 275 15676.38 637.85 57443.47 88888.00 2000-10-01 23:46:08.482 275 15677.29 638.09 57443.23 88888.00 2000-10-01 23:46:09.482 275 15677.68 638.59 57442.98 88888.00 2000-10-01 23:46:10.482 275 15677.29 638.47 57443.71 88888.00 2000-10-01 23:46:11.482 275 15677.03 637.85 57443.47 88888.00 2000-10-01 23:46:12.482 275 15676.90 638.09 57443.35 88888.00 2000-10-01 23:46:13.482 275 15677.03 637.97 57442.98 88888.00 2000-10-01 23:46:14.482 275 15677.03 637.85 57443.84 88888.00 2000-10-01 23:46:15.482 275 15677.68 638.59 57443.71 88888.00 2000-10-01 23:46:16.482 275 15677.29 638.22 57443.84 88888.00 2000-10-01 23:46:17.482 275 15677.55 638.84 57442.49 88888.00 2000-10-01 23:46:18.482 275 15677.29 638.84 57442.86 88888.00 2000-10-01 23:46:19.482 275 15677.03 639.83 57443.35 88888.00 2000-10-01 23:46:20.482 275 15677.68 638.59 57443.35 88888.00 2000-10-01 23:46:21.482 275 15677.03 639.21 57443.35 88888.00 2000-10-01 23:46:22.482 275 15677.16 639.46 57443.23 88888.00 2000-10-01 23:46:23.482 275 15676.64 639.09 57443.35 88888.00 2000-10-01 23:46:24.482 275 15676.77 639.33 57442.98 88888.00 2000-10-01 23:46:25.482 275 15677.16 639.70 57443.11 88888.00 2000-10-01 23:46:26.482 275 15677.16 638.96 57442.86 88888.00 2000-10-01 23:46:27.482 275 15676.90 638.84 57443.35 88888.00 2000-10-01 23:46:28.482 275 15677.68 638.96 57443.59 88888.00 2000-10-01 23:46:29.482 275 15676.90 639.58 57443.71 88888.00 2000-10-01 23:46:30.482 275 15676.12 639.33 57444.08 88888.00 2000-10-01 23:46:31.482 275 15676.51 639.33 57443.11 88888.00 2000-10-01 23:46:32.482 275 15676.12 639.70 57443.23 88888.00 2000-10-01 23:46:33.482 275 15677.03 639.09 57443.84 88888.00 2000-10-01 23:46:34.482 275 15675.34 639.46 57443.96 88888.00 2000-10-01 23:46:35.482 275 15676.51 640.08 57443.47 88888.00 2000-10-01 23:46:36.482 275 15676.38 639.46 57443.71 88888.00 2000-10-01 23:46:37.482 275 15676.12 639.95 57443.59 88888.00 2000-10-01 23:46:38.482 275 15675.73 639.33 57443.71 88888.00 2000-10-01 23:46:39.482 275 15675.34 639.33 57442.98 88888.00 2000-10-01 23:46:40.482 275 15675.60 639.58 57443.35 88888.00 2000-10-01 23:46:41.482 275 15676.12 639.46 57443.96 88888.00 2000-10-01 23:46:42.482 275 15674.95 639.70 57443.59 88888.00 2000-10-01 23:46:43.482 275 15675.73 639.46 57443.35 88888.00 2000-10-01 23:46:44.482 275 15675.08 639.46 57443.84 88888.00 2000-10-01 23:46:45.482 275 15675.21 639.46 57443.35 88888.00 2000-10-01 23:46:46.482 275 15675.21 639.70 57443.35 88888.00 2000-10-01 23:46:47.482 275 15674.95 639.46 57443.47 88888.00 2000-10-01 23:46:48.482 275 15675.21 639.33 57443.23 88888.00 2000-10-01 23:46:49.482 275 15674.56 639.21 57443.11 88888.00 2000-10-01 23:46:50.482 275 15674.56 639.58 57443.59 88888.00 2000-10-01 23:46:51.482 275 15674.82 639.09 57443.59 88888.00 2000-10-01 23:46:52.482 275 15673.52 638.71 57443.84 88888.00 2000-10-01 23:46:53.482 275 15674.17 639.83 57443.59 88888.00 2000-10-01 23:46:54.482 275 15673.91 638.96 57443.84 88888.00 2000-10-01 23:46:55.482 275 15673.13 638.47 57443.23 88888.00 2000-10-01 23:46:56.482 275 15673.52 639.21 57443.35 88888.00 2000-10-01 23:46:57.482 275 15673.52 638.71 57442.86 88888.00 2000-10-01 23:46:58.482 275 15673.13 639.21 57443.84 88888.00 2000-10-01 23:46:59.482 275 15673.26 638.22 57443.11 88888.00 2000-10-01 23:47:00.482 275 15672.48 639.46 57442.62 88888.00 2000-10-01 23:47:01.482 275 15672.87 638.47 57443.84 88888.00 2000-10-01 23:47:02.482 275 15673.00 638.96 57443.47 88888.00 2000-10-01 23:47:03.482 275 15672.74 638.71 57443.35 88888.00 2000-10-01 23:47:04.482 275 15672.22 639.09 57443.35 88888.00 2000-10-01 23:47:05.482 275 15672.22 638.59 57443.47 88888.00 2000-10-01 23:47:06.482 275 15671.83 639.09 57443.35 88888.00 2000-10-01 23:47:07.482 275 15671.70 638.47 57443.23 88888.00 2000-10-01 23:47:08.482 275 15671.57 638.47 57442.74 88888.00 2000-10-01 23:47:09.482 275 15670.66 638.47 57442.62 88888.00 2000-10-01 23:47:10.482 275 15671.05 638.34 57442.49 88888.00 2000-10-01 23:47:11.482 275 15670.66 638.71 57442.49 88888.00 2000-10-01 23:47:12.482 275 15671.18 638.84 57442.62 88888.00 2000-10-01 23:47:13.482 275 15670.53 638.96 57442.37 88888.00 2000-10-01 23:47:14.482 275 15671.05 639.09 57442.37 88888.00 2000-10-01 23:47:15.482 275 15670.53 638.96 57442.62 88888.00 2000-10-01 23:47:16.482 275 15670.53 639.33 57442.74 88888.00 2000-10-01 23:47:17.482 275 15670.79 639.09 57442.98 88888.00 2000-10-01 23:47:18.482 275 15670.14 638.34 57442.49 88888.00 2000-10-01 23:47:19.482 275 15670.01 638.71 57441.88 88888.00 2000-10-01 23:47:20.482 275 15670.92 638.84 57442.13 88888.00 2000-10-01 23:47:21.482 275 15670.01 638.47 57442.37 88888.00 2000-10-01 23:47:22.482 275 15669.88 638.34 57442.25 88888.00 2000-10-01 23:47:23.482 275 15669.62 638.71 57442.25 88888.00 2000-10-01 23:47:24.482 275 15669.62 638.71 57442.37 88888.00 2000-10-01 23:47:25.482 275 15669.62 638.22 57442.37 88888.00 2000-10-01 23:47:26.482 275 15669.62 639.70 57442.25 88888.00 2000-10-01 23:47:27.482 275 15668.97 638.47 57442.25 88888.00 2000-10-01 23:47:28.482 275 15668.84 638.59 57442.25 88888.00 2000-10-01 23:47:29.482 275 15669.36 637.72 57442.49 88888.00 2000-10-01 23:47:30.482 275 15669.36 638.71 57442.37 88888.00 2000-10-01 23:47:31.482 275 15669.36 637.97 57441.39 88888.00 2000-10-01 23:47:32.482 275 15668.84 638.59 57441.52 88888.00 2000-10-01 23:47:33.482 275 15669.10 638.34 57441.88 88888.00 2000-10-01 23:47:34.482 275 15668.97 638.71 57441.39 88888.00 2000-10-01 23:47:35.482 275 15669.36 638.47 57442.00 88888.00 2000-10-01 23:47:36.482 275 15668.71 638.47 57441.39 88888.00 2000-10-01 23:47:37.482 275 15668.97 638.34 57441.52 88888.00 2000-10-01 23:47:38.482 275 15668.97 639.09 57441.15 88888.00 2000-10-01 23:47:39.482 275 15668.84 638.59 57441.76 88888.00 2000-10-01 23:47:40.482 275 15669.23 638.34 57441.39 88888.00 2000-10-01 23:47:41.482 275 15668.97 638.47 57441.76 88888.00 2000-10-01 23:47:42.482 275 15668.97 639.33 57441.76 88888.00 2000-10-01 23:47:43.482 275 15668.58 638.96 57441.39 88888.00 2000-10-01 23:47:44.482 275 15668.97 638.22 57441.52 88888.00 2000-10-01 23:47:45.482 275 15668.71 638.71 57441.27 88888.00 2000-10-01 23:47:46.482 275 15669.10 638.59 57441.03 88888.00 2000-10-01 23:47:47.482 275 15668.19 638.34 57440.66 88888.00 2000-10-01 23:47:48.482 275 15668.32 638.71 57441.03 88888.00 2000-10-01 23:47:49.482 275 15668.97 638.59 57441.15 88888.00 2000-10-01 23:47:50.482 275 15669.10 638.47 57440.91 88888.00 2000-10-01 23:47:51.482 275 15668.32 638.84 57440.91 88888.00 2000-10-01 23:47:52.482 275 15668.71 639.21 57441.15 88888.00 2000-10-01 23:47:53.482 275 15668.58 639.09 57440.91 88888.00 2000-10-01 23:47:54.482 275 15668.32 639.21 57440.66 88888.00 2000-10-01 23:47:55.482 275 15668.45 638.84 57440.54 88888.00 2000-10-01 23:47:56.482 275 15668.45 639.21 57440.54 88888.00 2000-10-01 23:47:57.482 275 15668.06 639.58 57440.29 88888.00 2000-10-01 23:47:58.482 275 15668.71 639.46 57440.91 88888.00 2000-10-01 23:47:59.482 275 15668.32 639.09 57440.78 88888.00 2000-10-01 23:48:00.482 275 15668.71 639.70 57440.78 88888.00 2000-10-01 23:48:01.482 275 15668.58 639.33 57440.41 88888.00 2000-10-01 23:48:02.482 275 15668.71 639.58 57440.78 88888.00 2000-10-01 23:48:03.482 275 15668.71 639.58 57440.41 88888.00 2000-10-01 23:48:04.482 275 15669.23 639.58 57441.03 88888.00 2000-10-01 23:48:05.482 275 15668.84 639.95 57440.29 88888.00 2000-10-01 23:48:06.482 275 15668.45 639.70 57439.93 88888.00 2000-10-01 23:48:07.482 275 15668.32 639.83 57440.41 88888.00 2000-10-01 23:48:08.482 275 15668.19 639.33 57441.27 88888.00 2000-10-01 23:48:09.482 275 15668.45 639.95 57440.66 88888.00 2000-10-01 23:48:10.482 275 15668.58 640.20 57441.15 88888.00 2000-10-01 23:48:11.482 275 15668.97 640.45 57439.80 88888.00 2000-10-01 23:48:12.482 275 15668.45 639.95 57439.44 88888.00 2000-10-01 23:48:13.482 275 15668.84 639.70 57440.17 88888.00 2000-10-01 23:48:14.482 275 15669.49 639.95 57440.29 88888.00 2000-10-01 23:48:15.482 275 15669.23 639.70 57440.41 88888.00 2000-10-01 23:48:16.482 275 15668.58 640.32 57440.17 88888.00 2000-10-01 23:48:17.482 275 15668.97 639.83 57440.29 88888.00 2000-10-01 23:48:18.482 275 15669.10 640.32 57440.29 88888.00 2000-10-01 23:48:19.482 275 15669.49 640.08 57439.68 88888.00 2000-10-01 23:48:20.482 275 15669.62 639.95 57439.80 88888.00 2000-10-01 23:48:21.482 275 15669.23 640.08 57439.80 88888.00 2000-10-01 23:48:22.482 275 15668.84 639.70 57439.80 88888.00 2000-10-01 23:48:23.482 275 15668.32 639.70 57439.56 88888.00 2000-10-01 23:48:24.482 275 15669.75 640.32 57440.17 88888.00 2000-10-01 23:48:25.482 275 15669.62 640.32 57440.66 88888.00 2000-10-01 23:48:26.482 275 15669.49 640.20 57440.17 88888.00 2000-10-01 23:48:27.482 275 15668.97 639.83 57440.17 88888.00 2000-10-01 23:48:28.482 275 15668.71 640.45 57440.17 88888.00 2000-10-01 23:48:29.482 275 15668.97 639.83 57440.41 88888.00 2000-10-01 23:48:30.482 275 15668.06 640.70 57439.80 88888.00 2000-10-01 23:48:31.482 275 15668.19 639.95 57439.80 88888.00 2000-10-01 23:48:32.482 275 15668.32 639.46 57440.54 88888.00 2000-10-01 23:48:33.482 275 15668.32 640.08 57440.54 88888.00 2000-10-01 23:48:34.482 275 15669.23 640.32 57440.17 88888.00 2000-10-01 23:48:35.482 275 15667.93 640.20 57440.17 88888.00 2000-10-01 23:48:36.482 275 15668.06 639.83 57440.41 88888.00 2000-10-01 23:48:37.482 275 15668.19 639.83 57440.17 88888.00 2000-10-01 23:48:38.482 275 15667.80 639.95 57440.05 88888.00 2000-10-01 23:48:39.482 275 15668.06 640.08 57440.41 88888.00 2000-10-01 23:48:40.482 275 15668.32 640.32 57440.17 88888.00 2000-10-01 23:48:41.482 275 15668.06 639.95 57439.80 88888.00 2000-10-01 23:48:42.482 275 15667.93 640.08 57440.05 88888.00 2000-10-01 23:48:43.482 275 15667.54 639.95 57439.93 88888.00 2000-10-01 23:48:44.482 275 15667.02 639.70 57440.17 88888.00 2000-10-01 23:48:45.482 275 15667.80 639.21 57440.17 88888.00 2000-10-01 23:48:46.482 275 15667.28 639.95 57439.93 88888.00 2000-10-01 23:48:47.482 275 15667.41 639.83 57440.29 88888.00 2000-10-01 23:48:48.482 275 15667.15 640.57 57440.29 88888.00 2000-10-01 23:48:49.482 275 15667.15 640.08 57440.17 88888.00 2000-10-01 23:48:50.482 275 15667.02 639.83 57439.44 88888.00 2000-10-01 23:48:51.482 275 15667.93 640.08 57440.05 88888.00 2000-10-01 23:48:52.482 275 15666.37 640.82 57439.68 88888.00 2000-10-01 23:48:53.482 275 15666.11 639.33 57440.66 88888.00 2000-10-01 23:48:54.482 275 15666.37 639.21 57439.93 88888.00 2000-10-01 23:48:55.482 275 15666.63 640.20 57439.56 88888.00 2000-10-01 23:48:56.482 275 15666.37 639.70 57439.80 88888.00 2000-10-01 23:48:57.482 275 15666.11 640.32 57440.05 88888.00 2000-10-01 23:48:58.482 275 15666.37 640.20 57439.80 88888.00 2000-10-01 23:48:59.482 275 15666.11 639.70 57439.80 88888.00 2000-10-01 23:49:00.482 275 15665.59 639.95 57440.05 88888.00 2000-10-01 23:49:01.482 275 15666.37 639.95 57439.68 88888.00 2000-10-01 23:49:02.482 275 15666.63 639.95 57439.80 88888.00 2000-10-01 23:49:03.482 275 15666.63 639.46 57440.17 88888.00 2000-10-01 23:49:04.482 275 15665.85 639.58 57440.17 88888.00 2000-10-01 23:49:05.482 275 15665.33 639.33 57440.41 88888.00 2000-10-01 23:49:06.482 275 15665.72 639.83 57439.56 88888.00 2000-10-01 23:49:07.482 275 15666.50 639.58 57439.80 88888.00 2000-10-01 23:49:08.482 275 15665.33 638.84 57440.41 88888.00 2000-10-01 23:49:09.482 275 15666.24 639.70 57440.41 88888.00 2000-10-01 23:49:10.482 275 15666.50 638.96 57439.68 88888.00 2000-10-01 23:49:11.482 275 15666.24 639.58 57439.93 88888.00 2000-10-01 23:49:12.482 275 15666.50 639.83 57439.80 88888.00 2000-10-01 23:49:13.482 275 15665.98 639.70 57440.05 88888.00 2000-10-01 23:49:14.482 275 15666.37 639.21 57439.68 88888.00 2000-10-01 23:49:15.482 275 15665.59 639.46 57440.66 88888.00 2000-10-01 23:49:16.482 275 15665.85 639.83 57440.17 88888.00 2000-10-01 23:49:17.482 275 15665.98 639.95 57439.56 88888.00 2000-10-01 23:49:18.482 275 15665.59 639.95 57439.68 88888.00 2000-10-01 23:49:19.482 275 15665.85 639.95 57439.68 88888.00 2000-10-01 23:49:20.482 275 15666.50 639.70 57439.93 88888.00 2000-10-01 23:49:21.482 275 15666.24 639.46 57440.29 88888.00 2000-10-01 23:49:22.482 275 15665.85 639.95 57439.80 88888.00 2000-10-01 23:49:23.482 275 15666.24 639.70 57439.80 88888.00 2000-10-01 23:49:24.482 275 15665.85 639.58 57439.93 88888.00 2000-10-01 23:49:25.482 275 15665.72 639.21 57439.32 88888.00 2000-10-01 23:49:26.482 275 15666.11 639.58 57439.80 88888.00 2000-10-01 23:49:27.482 275 15666.63 639.33 57439.80 88888.00 2000-10-01 23:49:28.482 275 15666.37 639.70 57439.44 88888.00 2000-10-01 23:49:29.482 275 15666.50 639.46 57439.68 88888.00 2000-10-01 23:49:30.482 275 15666.37 640.08 57439.56 88888.00 2000-10-01 23:49:31.482 275 15666.24 639.46 57439.56 88888.00 2000-10-01 23:49:32.482 275 15666.37 639.09 57439.19 88888.00 2000-10-01 23:49:33.482 275 15666.50 639.58 57439.80 88888.00 2000-10-01 23:49:34.482 275 15667.28 639.83 57439.68 88888.00 2000-10-01 23:49:35.482 275 15667.02 639.33 57440.05 88888.00 2000-10-01 23:49:36.482 275 15667.02 639.58 57439.44 88888.00 2000-10-01 23:49:37.482 275 15666.76 639.46 57439.68 88888.00 2000-10-01 23:49:38.482 275 15666.76 639.83 57439.56 88888.00 2000-10-01 23:49:39.482 275 15667.54 640.08 57439.68 88888.00 2000-10-01 23:49:40.482 275 15666.76 639.95 57439.68 88888.00 2000-10-01 23:49:41.482 275 15666.76 639.95 57439.93 88888.00 2000-10-01 23:49:42.482 275 15667.02 640.20 57439.07 88888.00 2000-10-01 23:49:43.482 275 15667.15 640.57 57439.56 88888.00 2000-10-01 23:49:44.482 275 15667.41 640.45 57439.56 88888.00 2000-10-01 23:49:45.482 275 15667.15 639.70 57438.58 88888.00 2000-10-01 23:49:46.482 275 15667.67 640.20 57439.32 88888.00 2000-10-01 23:49:47.482 275 15667.67 639.70 57439.07 88888.00 2000-10-01 23:49:48.482 275 15668.19 639.33 57439.93 88888.00 2000-10-01 23:49:49.482 275 15668.06 639.46 57439.68 88888.00 2000-10-01 23:49:50.482 275 15668.06 640.08 57440.05 88888.00 2000-10-01 23:49:51.482 275 15668.19 639.58 57439.32 88888.00 2000-10-01 23:49:52.482 275 15668.06 639.33 57440.05 88888.00 2000-10-01 23:49:53.482 275 15668.45 639.09 57439.44 88888.00 2000-10-01 23:49:54.482 275 15668.58 639.70 57439.32 88888.00 2000-10-01 23:49:55.482 275 15668.84 639.58 57439.93 88888.00 2000-10-01 23:49:56.482 275 15668.97 640.57 57439.93 88888.00 2000-10-01 23:49:57.482 275 15668.84 639.70 57439.80 88888.00 2000-10-01 23:49:58.482 275 15668.06 639.58 57439.93 88888.00 2000-10-01 23:49:59.482 275 15668.19 639.58 57439.68 88888.00 2000-10-01 23:50:00.482 275 15668.45 639.70 57439.93 88888.00 2000-10-01 23:50:01.482 275 15668.58 639.70 57439.80 88888.00 2000-10-01 23:50:02.482 275 15668.71 640.45 57439.80 88888.00 2000-10-01 23:50:03.482 275 15668.32 639.95 57439.56 88888.00 2000-10-01 23:50:04.482 275 15669.10 640.32 57439.93 88888.00 2000-10-01 23:50:05.482 275 15669.36 639.83 57439.56 88888.00 2000-10-01 23:50:06.482 275 15669.10 639.46 57439.80 88888.00 2000-10-01 23:50:07.482 275 15668.71 640.20 57439.93 88888.00 2000-10-01 23:50:08.482 275 15669.23 639.70 57439.19 88888.00 2000-10-01 23:50:09.482 275 15669.62 639.46 57439.93 88888.00 2000-10-01 23:50:10.482 275 15668.97 639.95 57439.93 88888.00 2000-10-01 23:50:11.482 275 15669.36 639.70 57440.05 88888.00 2000-10-01 23:50:12.482 275 15669.62 639.83 57440.17 88888.00 2000-10-01 23:50:13.482 275 15668.58 639.70 57439.07 88888.00 2000-10-01 23:50:14.482 275 15669.62 640.20 57439.93 88888.00 2000-10-01 23:50:15.482 275 15670.27 639.95 57439.56 88888.00 2000-10-01 23:50:16.482 275 15669.36 639.46 57439.68 88888.00 2000-10-01 23:50:17.482 275 15669.49 639.33 57439.80 88888.00 2000-10-01 23:50:18.482 275 15670.53 640.20 57440.41 88888.00 2000-10-01 23:50:19.482 275 15670.14 638.96 57440.54 88888.00 2000-10-01 23:50:20.482 275 15670.01 639.21 57440.41 88888.00 2000-10-01 23:50:21.482 275 15671.05 639.83 57440.41 88888.00 2000-10-01 23:50:22.482 275 15670.40 640.08 57439.56 88888.00 2000-10-01 23:50:23.482 275 15670.79 639.09 57439.56 88888.00 2000-10-01 23:50:24.482 275 15670.79 639.33 57439.80 88888.00 2000-10-01 23:50:25.482 275 15671.18 638.84 57440.05 88888.00 2000-10-01 23:50:26.482 275 15670.66 639.21 57440.17 88888.00 2000-10-01 23:50:27.482 275 15670.53 639.21 57440.54 88888.00 2000-10-01 23:50:28.482 275 15670.40 639.46 57440.66 88888.00 2000-10-01 23:50:29.482 275 15670.53 639.33 57440.17 88888.00 2000-10-01 23:50:30.482 275 15670.53 638.59 57440.05 88888.00 2000-10-01 23:50:31.482 275 15670.40 639.58 57440.66 88888.00 2000-10-01 23:50:32.482 275 15670.92 639.58 57440.17 88888.00 2000-10-01 23:50:33.482 275 15670.79 639.33 57441.03 88888.00 2000-10-01 23:50:34.482 275 15670.53 639.95 57439.68 88888.00 2000-10-01 23:50:35.482 275 15671.31 639.70 57439.80 88888.00 2000-10-01 23:50:36.482 275 15670.66 638.96 57440.29 88888.00 2000-10-01 23:50:37.482 275 15671.18 640.20 57441.03 88888.00 2000-10-01 23:50:38.482 275 15670.92 639.95 57440.66 88888.00 2000-10-01 23:50:39.482 275 15671.18 639.46 57440.78 88888.00 2000-10-01 23:50:40.482 275 15671.70 639.58 57440.66 88888.00 2000-10-01 23:50:41.482 275 15672.09 640.20 57440.91 88888.00 2000-10-01 23:50:42.482 275 15671.70 639.83 57440.66 88888.00 2000-10-01 23:50:43.482 275 15671.57 639.83 57440.41 88888.00 2000-10-01 23:50:44.482 275 15671.83 639.95 57440.66 88888.00 2000-10-01 23:50:45.482 275 15671.70 639.58 57440.54 88888.00 2000-10-01 23:50:46.482 275 15671.70 639.09 57440.78 88888.00 2000-10-01 23:50:47.482 275 15671.96 639.83 57441.15 88888.00 2000-10-01 23:50:48.482 275 15671.57 640.57 57440.91 88888.00 2000-10-01 23:50:49.482 275 15671.83 639.95 57440.91 88888.00 2000-10-01 23:50:50.482 275 15672.35 640.20 57441.03 88888.00 2000-10-01 23:50:51.482 275 15672.35 639.95 57441.27 88888.00 2000-10-01 23:50:52.482 275 15672.09 639.33 57440.78 88888.00 2000-10-01 23:50:53.482 275 15672.09 640.20 57440.54 88888.00 2000-10-01 23:50:54.482 275 15671.83 640.57 57440.17 88888.00 2000-10-01 23:50:55.482 275 15672.09 639.83 57441.03 88888.00 2000-10-01 23:50:56.482 275 15671.96 640.20 57441.03 88888.00 2000-10-01 23:50:57.482 275 15672.22 640.20 57441.03 88888.00 2000-10-01 23:50:58.482 275 15672.09 640.45 57440.66 88888.00 2000-10-01 23:50:59.482 275 15671.70 639.95 57440.78 88888.00 2000-10-01 23:51:00.482 275 15672.09 640.32 57440.78 88888.00 2000-10-01 23:51:01.482 275 15672.09 640.32 57441.27 88888.00 2000-10-01 23:51:02.482 275 15672.48 640.45 57440.66 88888.00 2000-10-01 23:51:03.482 275 15672.35 640.45 57441.15 88888.00 2000-10-01 23:51:04.482 275 15672.35 640.45 57441.03 88888.00 2000-10-01 23:51:05.482 275 15672.48 640.08 57441.76 88888.00 2000-10-01 23:51:06.482 275 15671.96 640.57 57441.39 88888.00 2000-10-01 23:51:07.482 275 15672.61 640.70 57441.03 88888.00 2000-10-01 23:51:08.482 275 15671.96 640.94 57441.03 88888.00 2000-10-01 23:51:09.482 275 15673.00 640.70 57441.27 88888.00 2000-10-01 23:51:10.482 275 15672.35 640.45 57441.27 88888.00 2000-10-01 23:51:11.482 275 15671.96 640.57 57441.03 88888.00 2000-10-01 23:51:12.482 275 15672.22 640.82 57441.03 88888.00 2000-10-01 23:51:13.482 275 15672.74 640.57 57441.03 88888.00 2000-10-01 23:51:14.482 275 15671.31 640.57 57441.39 88888.00 2000-10-01 23:51:15.482 275 15671.83 640.82 57441.76 88888.00 2000-10-01 23:51:16.482 275 15672.35 640.70 57441.03 88888.00 2000-10-01 23:51:17.482 275 15671.83 640.20 57441.39 88888.00 2000-10-01 23:51:18.482 275 15671.44 640.57 57441.15 88888.00 2000-10-01 23:51:19.482 275 15671.83 640.70 57441.64 88888.00 2000-10-01 23:51:20.482 275 15671.96 640.82 57441.64 88888.00 2000-10-01 23:51:21.482 275 15671.57 640.82 57441.03 88888.00 2000-10-01 23:51:22.482 275 15672.09 640.45 57441.76 88888.00 2000-10-01 23:51:23.482 275 15672.35 640.94 57442.13 88888.00 2000-10-01 23:51:24.482 275 15672.22 640.20 57441.76 88888.00 2000-10-01 23:51:25.482 275 15671.96 641.19 57441.64 88888.00 2000-10-01 23:51:26.482 275 15671.57 640.45 57441.52 88888.00 2000-10-01 23:51:27.482 275 15671.83 640.70 57441.39 88888.00 2000-10-01 23:51:28.482 275 15672.35 640.20 57441.39 88888.00 2000-10-01 23:51:29.482 275 15671.83 641.32 57441.52 88888.00 2000-10-01 23:51:30.482 275 15672.22 640.45 57441.52 88888.00 2000-10-01 23:51:31.482 275 15670.92 640.70 57441.88 88888.00 2000-10-01 23:51:32.482 275 15671.31 640.57 57441.88 88888.00 2000-10-01 23:51:33.482 275 15671.18 640.08 57442.00 88888.00 2000-10-01 23:51:34.482 275 15671.05 640.20 57441.03 88888.00 2000-10-01 23:51:35.482 275 15670.79 639.83 57441.39 88888.00 2000-10-01 23:51:36.482 275 15671.31 641.07 57441.88 88888.00 2000-10-01 23:51:37.482 275 15670.27 640.20 57441.03 88888.00 2000-10-01 23:51:38.482 275 15670.79 640.20 57441.39 88888.00 2000-10-01 23:51:39.482 275 15670.53 640.45 57441.52 88888.00 2000-10-01 23:51:40.482 275 15670.53 640.57 57441.88 88888.00 2000-10-01 23:51:41.482 275 15670.79 640.82 57441.52 88888.00 2000-10-01 23:51:42.482 275 15670.92 640.57 57441.27 88888.00 2000-10-01 23:51:43.482 275 15670.27 640.82 57441.27 88888.00 2000-10-01 23:51:44.482 275 15670.27 640.57 57441.27 88888.00 2000-10-01 23:51:45.482 275 15670.01 640.20 57441.39 88888.00 2000-10-01 23:51:46.482 275 15669.62 640.57 57441.52 88888.00 2000-10-01 23:51:47.482 275 15670.27 639.83 57441.39 88888.00 2000-10-01 23:51:48.482 275 15669.88 640.82 57441.15 88888.00 2000-10-01 23:51:49.482 275 15670.01 640.20 57440.91 88888.00 2000-10-01 23:51:50.482 275 15669.62 640.70 57441.03 88888.00 2000-10-01 23:51:51.482 275 15670.27 640.45 57441.15 88888.00 2000-10-01 23:51:52.482 275 15669.88 640.45 57441.76 88888.00 2000-10-01 23:51:53.482 275 15670.14 640.57 57440.54 88888.00 2000-10-01 23:51:54.482 275 15669.75 639.70 57440.91 88888.00 2000-10-01 23:51:55.482 275 15669.49 639.95 57441.27 88888.00 2000-10-01 23:51:56.482 275 15669.36 640.32 57441.27 88888.00 2000-10-01 23:51:57.482 275 15669.23 640.57 57441.15 88888.00 2000-10-01 23:51:58.482 275 15668.71 640.45 57440.54 88888.00 2000-10-01 23:51:59.482 275 15668.97 640.20 57440.66 88888.00 2000-10-01 23:52:00.482 275 15668.84 640.20 57441.15 88888.00 2000-10-01 23:52:01.482 275 15669.36 640.08 57441.27 88888.00 2000-10-01 23:52:02.482 275 15668.32 640.08 57440.78 88888.00 2000-10-01 23:52:03.482 275 15668.97 640.45 57440.66 88888.00 2000-10-01 23:52:04.482 275 15668.84 639.83 57441.15 88888.00 2000-10-01 23:52:05.482 275 15669.10 639.58 57441.27 88888.00 2000-10-01 23:52:06.482 275 15669.36 639.83 57440.91 88888.00 2000-10-01 23:52:07.482 275 15668.84 640.57 57440.66 88888.00 2000-10-01 23:52:08.482 275 15668.71 640.57 57440.66 88888.00 2000-10-01 23:52:09.482 275 15668.19 640.08 57440.78 88888.00 2000-10-01 23:52:10.482 275 15668.45 640.45 57440.66 88888.00 2000-10-01 23:52:11.482 275 15668.97 640.45 57440.91 88888.00 2000-10-01 23:52:12.482 275 15669.36 640.20 57440.29 88888.00 2000-10-01 23:52:13.482 275 15669.49 639.70 57440.29 88888.00 2000-10-01 23:52:14.482 275 15668.58 640.45 57440.78 88888.00 2000-10-01 23:52:15.482 275 15669.10 639.95 57440.78 88888.00 2000-10-01 23:52:16.482 275 15668.71 640.20 57440.41 88888.00 2000-10-01 23:52:17.482 275 15668.32 640.32 57440.66 88888.00 2000-10-01 23:52:18.482 275 15668.32 639.58 57440.78 88888.00 2000-10-01 23:52:19.482 275 15668.58 640.70 57439.68 88888.00 2000-10-01 23:52:20.482 275 15669.10 640.08 57440.78 88888.00 2000-10-01 23:52:21.482 275 15668.97 640.45 57440.05 88888.00 2000-10-01 23:52:22.482 275 15668.58 639.95 57440.05 88888.00 2000-10-01 23:52:23.482 275 15668.84 640.20 57440.54 88888.00 2000-10-01 23:52:24.482 275 15668.19 640.45 57440.91 88888.00 2000-10-01 23:52:25.482 275 15668.32 641.32 57440.17 88888.00 2000-10-01 23:52:26.482 275 15668.71 640.82 57440.54 88888.00 2000-10-01 23:52:27.482 275 15668.58 640.57 57440.91 88888.00 2000-10-01 23:52:28.482 275 15667.93 640.08 57440.66 88888.00 2000-10-01 23:52:29.482 275 15668.06 640.94 57440.91 88888.00 2000-10-01 23:52:30.482 275 15668.06 640.45 57440.54 88888.00 2000-10-01 23:52:31.482 275 15668.71 640.82 57440.78 88888.00 2000-10-01 23:52:32.482 275 15667.80 640.57 57440.17 88888.00 2000-10-01 23:52:33.482 275 15668.19 640.82 57440.54 88888.00 2000-10-01 23:52:34.482 275 15667.93 641.32 57439.93 88888.00 2000-10-01 23:52:35.482 275 15668.45 639.95 57440.17 88888.00 2000-10-01 23:52:36.482 275 15667.93 641.19 57440.05 88888.00 2000-10-01 23:52:37.482 275 15668.45 640.08 57440.05 88888.00 2000-10-01 23:52:38.482 275 15668.32 641.44 57439.68 88888.00 2000-10-01 23:52:39.482 275 15668.19 640.82 57440.54 88888.00 2000-10-01 23:52:40.482 275 15668.45 641.07 57439.68 88888.00 2000-10-01 23:52:41.482 275 15668.97 641.44 57440.17 88888.00 2000-10-01 23:52:42.482 275 15667.93 640.57 57439.80 88888.00 2000-10-01 23:52:43.482 275 15668.58 639.95 57439.93 88888.00 2000-10-01 23:52:44.482 275 15668.71 640.94 57440.05 88888.00 2000-10-01 23:52:45.482 275 15668.84 640.82 57439.80 88888.00 2000-10-01 23:52:46.482 275 15667.80 640.45 57439.68 88888.00 2000-10-01 23:52:47.482 275 15667.93 641.32 57440.29 88888.00 2000-10-01 23:52:48.482 275 15667.93 640.57 57440.17 88888.00 2000-10-01 23:52:49.482 275 15668.45 641.44 57440.41 88888.00 2000-10-01 23:52:50.482 275 15668.45 640.82 57440.29 88888.00 2000-10-01 23:52:51.482 275 15668.45 641.32 57439.68 88888.00 2000-10-01 23:52:52.482 275 15668.06 641.19 57440.17 88888.00 2000-10-01 23:52:53.482 275 15668.45 641.07 57439.93 88888.00 2000-10-01 23:52:54.482 275 15668.45 640.82 57440.05 88888.00 2000-10-01 23:52:55.482 275 15668.58 640.57 57439.56 88888.00 2000-10-01 23:52:56.482 275 15667.67 640.70 57439.93 88888.00 2000-10-01 23:52:57.482 275 15668.19 641.19 57439.44 88888.00 2000-10-01 23:52:58.482 275 15668.45 641.81 57440.17 88888.00 2000-10-01 23:52:59.482 275 15668.32 640.94 57439.32 88888.00 2000-10-01 23:53:00.482 275 15668.45 641.07 57439.56 88888.00 2000-10-01 23:53:01.482 275 15668.19 640.94 57440.05 88888.00 2000-10-01 23:53:02.482 275 15668.06 641.32 57440.05 88888.00 2000-10-01 23:53:03.482 275 15668.06 641.56 57439.80 88888.00 2000-10-01 23:53:04.482 275 15668.58 641.07 57440.17 88888.00 2000-10-01 23:53:05.482 275 15667.93 641.44 57439.07 88888.00 2000-10-01 23:53:06.482 275 15668.06 641.32 57439.32 88888.00 2000-10-01 23:53:07.482 275 15668.19 641.69 57439.44 88888.00 2000-10-01 23:53:08.482 275 15668.32 640.82 57440.05 88888.00 2000-10-01 23:53:09.482 275 15667.54 640.94 57440.17 88888.00 2000-10-01 23:53:10.482 275 15667.80 640.94 57439.32 88888.00 2000-10-01 23:53:11.482 275 15667.41 640.94 57440.29 88888.00 2000-10-01 23:53:12.482 275 15666.63 640.94 57439.44 88888.00 2000-10-01 23:53:13.482 275 15667.67 641.19 57439.32 88888.00 2000-10-01 23:53:14.482 275 15667.67 641.44 57439.56 88888.00 2000-10-01 23:53:15.482 275 15666.76 641.93 57440.05 88888.00 2000-10-01 23:53:16.482 275 15667.15 641.07 57439.68 88888.00 2000-10-01 23:53:17.482 275 15667.54 641.56 57440.05 88888.00 2000-10-01 23:53:18.482 275 15666.63 641.19 57439.68 88888.00 2000-10-01 23:53:19.482 275 15667.02 641.19 57439.44 88888.00 2000-10-01 23:53:20.482 275 15667.41 641.44 57439.68 88888.00 2000-10-01 23:53:21.482 275 15667.54 641.44 57439.68 88888.00 2000-10-01 23:53:22.482 275 15666.89 641.19 57439.68 88888.00 2000-10-01 23:53:23.482 275 15666.63 641.32 57439.56 88888.00 2000-10-01 23:53:24.482 275 15666.89 640.57 57439.07 88888.00 2000-10-01 23:53:25.482 275 15666.89 640.57 57438.95 88888.00 2000-10-01 23:53:26.482 275 15666.89 640.94 57439.80 88888.00 2000-10-01 23:53:27.482 275 15666.24 640.45 57439.32 88888.00 2000-10-01 23:53:28.482 275 15666.89 641.32 57439.68 88888.00 2000-10-01 23:53:29.482 275 15666.50 641.07 57439.07 88888.00 2000-10-01 23:53:30.482 275 15666.63 641.44 57439.56 88888.00 2000-10-01 23:53:31.482 275 15665.46 641.07 57439.93 88888.00 2000-10-01 23:53:32.482 275 15665.98 641.07 57439.44 88888.00 2000-10-01 23:53:33.482 275 15666.37 641.07 57439.19 88888.00 2000-10-01 23:53:34.482 275 15665.98 640.82 57438.95 88888.00 2000-10-01 23:53:35.482 275 15667.54 641.32 57439.56 88888.00 2000-10-01 23:53:36.482 275 15666.50 641.07 57438.70 88888.00 2000-10-01 23:53:37.482 275 15665.85 641.32 57439.19 88888.00 2000-10-01 23:53:38.482 275 15666.37 641.19 57438.58 88888.00 2000-10-01 23:53:39.482 275 15666.50 641.32 57439.19 88888.00 2000-10-01 23:53:40.482 275 15665.85 640.70 57439.19 88888.00 2000-10-01 23:53:41.482 275 15665.98 640.94 57439.44 88888.00 2000-10-01 23:53:42.482 275 15665.85 641.32 57439.80 88888.00 2000-10-01 23:53:43.482 275 15665.98 641.32 57439.56 88888.00 2000-10-01 23:53:44.482 275 15665.46 640.94 57439.80 88888.00 2000-10-01 23:53:45.482 275 15665.59 641.07 57439.44 88888.00 2000-10-01 23:53:46.482 275 15665.46 641.19 57439.07 88888.00 2000-10-01 23:53:47.482 275 15665.46 640.82 57439.32 88888.00 2000-10-01 23:53:48.482 275 15665.59 641.19 57438.95 88888.00 2000-10-01 23:53:49.482 275 15665.85 641.44 57438.58 88888.00 2000-10-01 23:53:50.482 275 15666.37 641.07 57438.82 88888.00 2000-10-01 23:53:51.482 275 15664.95 641.19 57439.32 88888.00 2000-10-01 23:53:52.482 275 15665.59 641.32 57439.44 88888.00 2000-10-01 23:53:53.482 275 15665.85 641.19 57439.19 88888.00 2000-10-01 23:53:54.482 275 15665.46 641.32 57439.32 88888.00 2000-10-01 23:53:55.482 275 15665.46 641.07 57439.32 88888.00 2000-10-01 23:53:56.482 275 15664.95 641.07 57439.07 88888.00 2000-10-01 23:53:57.482 275 15665.08 640.70 57439.19 88888.00 2000-10-01 23:53:58.482 275 15665.33 641.32 57439.32 88888.00 2000-10-01 23:53:59.482 275 15664.43 642.06 57439.68 88888.00 2000-10-01 23:54:00.482 275 15664.95 641.32 57439.07 88888.00 2000-10-01 23:54:01.482 275 15665.08 641.19 57438.95 88888.00 2000-10-01 23:54:02.482 275 15665.21 640.82 57439.32 88888.00 2000-10-01 23:54:03.482 275 15665.85 642.31 57438.70 88888.00 2000-10-01 23:54:04.482 275 15665.08 642.06 57439.07 88888.00 2000-10-01 23:54:05.482 275 15665.21 641.56 57438.82 88888.00 2000-10-01 23:54:06.482 275 15665.72 641.07 57439.56 88888.00 2000-10-01 23:54:07.482 275 15665.72 641.56 57439.07 88888.00 2000-10-01 23:54:08.482 275 15665.59 641.32 57438.46 88888.00 2000-10-01 23:54:09.482 275 15665.21 641.32 57438.82 88888.00 2000-10-01 23:54:10.482 275 15665.08 641.56 57438.58 88888.00 2000-10-01 23:54:11.482 275 15665.33 641.07 57439.32 88888.00 2000-10-01 23:54:12.482 275 15664.82 641.32 57438.82 88888.00 2000-10-01 23:54:13.482 275 15664.56 641.44 57438.70 88888.00 2000-10-01 23:54:14.482 275 15664.95 641.19 57439.56 88888.00 2000-10-01 23:54:15.482 275 15665.59 641.56 57438.46 88888.00 2000-10-01 23:54:16.482 275 15665.21 641.07 57438.82 88888.00 2000-10-01 23:54:17.482 275 15664.82 641.19 57439.19 88888.00 2000-10-01 23:54:18.482 275 15664.56 642.06 57439.07 88888.00 2000-10-01 23:54:19.482 275 15664.95 641.44 57439.07 88888.00 2000-10-01 23:54:20.482 275 15665.85 641.81 57438.34 88888.00 2000-10-01 23:54:21.482 275 15665.46 640.94 57439.44 88888.00 2000-10-01 23:54:22.482 275 15665.85 641.93 57438.46 88888.00 2000-10-01 23:54:23.482 275 15665.85 641.07 57439.19 88888.00 2000-10-01 23:54:24.482 275 15665.46 641.69 57439.32 88888.00 2000-10-01 23:54:25.482 275 15665.33 640.94 57439.07 88888.00 2000-10-01 23:54:26.482 275 15665.08 641.32 57439.32 88888.00 2000-10-01 23:54:27.482 275 15665.46 641.44 57438.82 88888.00 2000-10-01 23:54:28.482 275 15665.59 641.44 57438.09 88888.00 2000-10-01 23:54:29.482 275 15665.46 641.56 57438.58 88888.00 2000-10-01 23:54:30.482 275 15665.98 641.07 57439.07 88888.00 2000-10-01 23:54:31.482 275 15665.72 641.32 57438.34 88888.00 2000-10-01 23:54:32.482 275 15666.37 641.93 57439.19 88888.00 2000-10-01 23:54:33.482 275 15665.98 641.69 57439.32 88888.00 2000-10-01 23:54:34.482 275 15666.11 641.44 57438.46 88888.00 2000-10-01 23:54:35.482 275 15665.72 641.56 57438.70 88888.00 2000-10-01 23:54:36.482 275 15666.11 641.81 57438.58 88888.00 2000-10-01 23:54:37.482 275 15666.76 641.44 57438.46 88888.00 2000-10-01 23:54:38.482 275 15666.50 641.44 57438.21 88888.00 2000-10-01 23:54:39.482 275 15666.50 641.69 57438.95 88888.00 2000-10-01 23:54:40.482 275 15666.24 641.32 57438.09 88888.00 2000-10-01 23:54:41.482 275 15667.15 642.43 57438.46 88888.00 2000-10-01 23:54:42.482 275 15667.02 641.69 57438.21 88888.00 2000-10-01 23:54:43.482 275 15666.63 641.93 57438.21 88888.00 2000-10-01 23:54:44.482 275 15667.02 641.93 57438.09 88888.00 2000-10-01 23:54:45.482 275 15667.15 641.56 57439.32 88888.00 2000-10-01 23:54:46.482 275 15667.02 641.93 57438.95 88888.00 2000-10-01 23:54:47.482 275 15667.02 641.44 57439.07 88888.00 2000-10-01 23:54:48.482 275 15667.41 641.32 57439.19 88888.00 2000-10-01 23:54:49.482 275 15667.54 641.81 57438.95 88888.00 2000-10-01 23:54:50.482 275 15667.80 641.93 57439.44 88888.00 2000-10-01 23:54:51.482 275 15667.41 641.56 57438.70 88888.00 2000-10-01 23:54:52.482 275 15667.41 642.55 57438.82 88888.00 2000-10-01 23:54:53.482 275 15667.28 641.93 57438.46 88888.00 2000-10-01 23:54:54.482 275 15668.06 642.43 57438.70 88888.00 2000-10-01 23:54:55.482 275 15668.19 641.56 57438.34 88888.00 2000-10-01 23:54:56.482 275 15667.80 641.69 57439.07 88888.00 2000-10-01 23:54:57.482 275 15667.41 642.18 57438.09 88888.00 2000-10-01 23:54:58.482 275 15667.54 641.56 57438.82 88888.00 2000-10-01 23:54:59.482 275 15667.67 641.81 57439.07 88888.00 2000-10-01 23:55:00.482 275 15667.54 641.44 57438.70 88888.00 2000-10-01 23:55:01.482 275 15668.45 642.06 57438.46 88888.00 2000-10-01 23:55:02.482 275 15668.32 641.69 57439.07 88888.00 2000-10-01 23:55:03.482 275 15668.45 641.56 57439.56 88888.00 2000-10-01 23:55:04.482 275 15668.19 641.56 57439.19 88888.00 2000-10-01 23:55:05.482 275 15668.19 642.43 57439.32 88888.00 2000-10-01 23:55:06.482 275 15668.45 641.81 57438.82 88888.00 2000-10-01 23:55:07.482 275 15667.80 641.81 57439.32 88888.00 2000-10-01 23:55:08.482 275 15668.32 641.93 57440.05 88888.00 2000-10-01 23:55:09.482 275 15668.32 642.06 57439.07 88888.00 2000-10-01 23:55:10.482 275 15667.41 642.18 57438.95 88888.00 2000-10-01 23:55:11.482 275 15668.58 642.18 57439.19 88888.00 2000-10-01 23:55:12.482 275 15668.71 641.56 57439.07 88888.00 2000-10-01 23:55:13.482 275 15668.84 642.06 57439.07 88888.00 2000-10-01 23:55:14.482 275 15668.19 641.56 57438.95 88888.00 2000-10-01 23:55:15.482 275 15668.32 642.18 57438.70 88888.00 2000-10-01 23:55:16.482 275 15668.58 641.44 57439.19 88888.00 2000-10-01 23:55:17.482 275 15668.84 641.93 57439.56 88888.00 2000-10-01 23:55:18.482 275 15668.71 641.93 57439.07 88888.00 2000-10-01 23:55:19.482 275 15668.06 642.06 57439.56 88888.00 2000-10-01 23:55:20.482 275 15667.67 641.19 57439.68 88888.00 2000-10-01 23:55:21.482 275 15668.19 641.81 57438.95 88888.00 2000-10-01 23:55:22.482 275 15668.19 641.69 57439.44 88888.00 2000-10-01 23:55:23.482 275 15668.06 642.18 57439.56 88888.00 2000-10-01 23:55:24.482 275 15668.19 641.93 57439.68 88888.00 2000-10-01 23:55:25.482 275 15668.71 641.81 57439.32 88888.00 2000-10-01 23:55:26.482 275 15667.67 642.18 57438.82 88888.00 2000-10-01 23:55:27.482 275 15668.45 642.31 57439.68 88888.00 2000-10-01 23:55:28.482 275 15667.80 641.69 57439.44 88888.00 2000-10-01 23:55:29.482 275 15668.45 641.81 57439.44 88888.00 2000-10-01 23:55:30.482 275 15668.84 642.06 57440.17 88888.00 2000-10-01 23:55:31.482 275 15669.10 642.06 57439.56 88888.00 2000-10-01 23:55:32.482 275 15668.32 641.56 57439.44 88888.00 2000-10-01 23:55:33.482 275 15668.58 642.31 57439.68 88888.00 2000-10-01 23:55:34.482 275 15668.84 642.18 57440.05 88888.00 2000-10-01 23:55:35.482 275 15668.58 642.06 57440.05 88888.00 2000-10-01 23:55:36.482 275 15668.58 642.55 57439.93 88888.00 2000-10-01 23:55:37.482 275 15668.58 642.06 57439.80 88888.00 2000-10-01 23:55:38.482 275 15668.84 642.06 57439.93 88888.00 2000-10-01 23:55:39.482 275 15668.84 642.06 57440.29 88888.00 2000-10-01 23:55:40.482 275 15668.06 641.69 57440.05 88888.00 2000-10-01 23:55:41.482 275 15668.45 642.31 57439.56 88888.00 2000-10-01 23:55:42.482 275 15668.19 641.93 57440.29 88888.00 2000-10-01 23:55:43.482 275 15668.06 641.69 57439.68 88888.00 2000-10-01 23:55:44.482 275 15668.19 642.43 57439.80 88888.00 2000-10-01 23:55:45.482 275 15668.58 642.55 57439.93 88888.00 2000-10-01 23:55:46.482 275 15667.67 641.69 57440.17 88888.00 2000-10-01 23:55:47.482 275 15667.67 642.18 57440.17 88888.00 2000-10-01 23:55:48.482 275 15667.28 642.18 57439.93 88888.00 2000-10-01 23:55:49.482 275 15667.15 642.68 57439.93 88888.00 2000-10-01 23:55:50.482 275 15667.93 642.68 57439.80 88888.00 2000-10-01 23:55:51.482 275 15667.15 642.18 57440.05 88888.00 2000-10-01 23:55:52.482 275 15667.28 642.68 57440.29 88888.00 2000-10-01 23:55:53.482 275 15666.76 643.05 57439.80 88888.00 2000-10-01 23:55:54.482 275 15666.63 641.81 57439.80 88888.00 2000-10-01 23:55:55.482 275 15666.89 642.18 57439.56 88888.00 2000-10-01 23:55:56.482 275 15666.63 642.43 57439.93 88888.00 2000-10-01 23:55:57.482 275 15666.37 642.31 57439.44 88888.00 2000-10-01 23:55:58.482 275 15666.76 641.69 57440.05 88888.00 2000-10-01 23:55:59.482 275 15667.02 642.18 57439.68 88888.00 2000-10-01 23:56:00.482 275 15667.02 641.81 57439.68 88888.00 2000-10-01 23:56:01.482 275 15666.63 642.06 57440.29 88888.00 2000-10-01 23:56:02.482 275 15666.63 642.18 57440.05 88888.00 2000-10-01 23:56:03.482 275 15666.50 641.69 57439.07 88888.00 2000-10-01 23:56:04.482 275 15665.98 641.93 57440.29 88888.00 2000-10-01 23:56:05.482 275 15666.76 642.31 57439.56 88888.00 2000-10-01 23:56:06.482 275 15666.11 642.06 57439.80 88888.00 2000-10-01 23:56:07.482 275 15666.76 641.93 57440.05 88888.00 2000-10-01 23:56:08.482 275 15666.76 641.93 57439.19 88888.00 2000-10-01 23:56:09.482 275 15665.46 642.18 57440.17 88888.00 2000-10-01 23:56:10.482 275 15665.85 641.69 57440.05 88888.00 2000-10-01 23:56:11.482 275 15665.33 642.18 57439.44 88888.00 2000-10-01 23:56:12.482 275 15665.98 642.18 57439.44 88888.00 2000-10-01 23:56:13.482 275 15666.37 642.06 57439.68 88888.00 2000-10-01 23:56:14.482 275 15665.46 642.18 57439.68 88888.00 2000-10-01 23:56:15.482 275 15666.11 641.93 57439.07 88888.00 2000-10-01 23:56:16.482 275 15665.46 641.81 57439.32 88888.00 2000-10-01 23:56:17.482 275 15665.72 641.44 57439.44 88888.00 2000-10-01 23:56:18.482 275 15665.33 641.32 57439.80 88888.00 2000-10-01 23:56:19.482 275 15665.98 641.32 57439.32 88888.00 2000-10-01 23:56:20.482 275 15665.85 641.32 57439.44 88888.00 2000-10-01 23:56:21.482 275 15665.21 642.31 57438.95 88888.00 2000-10-01 23:56:22.482 275 15666.11 641.69 57438.95 88888.00 2000-10-01 23:56:23.482 275 15665.98 641.19 57438.70 88888.00 2000-10-01 23:56:24.482 275 15665.21 641.81 57439.68 88888.00 2000-10-01 23:56:25.482 275 15665.46 641.07 57439.44 88888.00 2000-10-01 23:56:26.482 275 15665.33 641.81 57439.80 88888.00 2000-10-01 23:56:27.482 275 15665.59 641.56 57439.44 88888.00 2000-10-01 23:56:28.482 275 15664.82 641.81 57439.44 88888.00 2000-10-01 23:56:29.482 275 15665.59 642.18 57439.07 88888.00 2000-10-01 23:56:30.482 275 15665.21 640.94 57438.58 88888.00 2000-10-01 23:56:31.482 275 15665.08 641.81 57438.46 88888.00 2000-10-01 23:56:32.482 275 15665.59 641.56 57439.32 88888.00 2000-10-01 23:56:33.482 275 15665.98 641.32 57439.56 88888.00 2000-10-01 23:56:34.482 275 15665.46 640.94 57439.44 88888.00 2000-10-01 23:56:35.482 275 15665.59 641.32 57438.95 88888.00 2000-10-01 23:56:36.482 275 15665.98 641.19 57438.82 88888.00 2000-10-01 23:56:37.482 275 15665.98 641.93 57439.68 88888.00 2000-10-01 23:56:38.482 275 15666.11 641.81 57438.46 88888.00 2000-10-01 23:56:39.482 275 15665.59 642.06 57438.70 88888.00 2000-10-01 23:56:40.482 275 15666.24 641.07 57439.07 88888.00 2000-10-01 23:56:41.482 275 15665.59 641.56 57438.82 88888.00 2000-10-01 23:56:42.482 275 15666.63 642.06 57438.46 88888.00 2000-10-01 23:56:43.482 275 15665.72 641.19 57437.97 88888.00 2000-10-01 23:56:44.482 275 15665.72 641.32 57438.58 88888.00 2000-10-01 23:56:45.482 275 15665.98 641.93 57438.46 88888.00 2000-10-01 23:56:46.482 275 15666.11 641.56 57438.70 88888.00 2000-10-01 23:56:47.482 275 15666.24 641.32 57438.58 88888.00 2000-10-01 23:56:48.482 275 15666.63 642.06 57438.70 88888.00 2000-10-01 23:56:49.482 275 15665.85 641.81 57438.70 88888.00 2000-10-01 23:56:50.482 275 15666.89 641.81 57438.95 88888.00 2000-10-01 23:56:51.482 275 15666.50 641.44 57439.07 88888.00 2000-10-01 23:56:52.482 275 15667.02 642.06 57439.32 88888.00 2000-10-01 23:56:53.482 275 15666.63 642.43 57438.82 88888.00 2000-10-01 23:56:54.482 275 15665.72 642.06 57438.34 88888.00 2000-10-01 23:56:55.482 275 15667.02 641.44 57438.82 88888.00 2000-10-01 23:56:56.482 275 15665.98 641.44 57438.70 88888.00 2000-10-01 23:56:57.482 275 15666.89 640.94 57439.07 88888.00 2000-10-01 23:56:58.482 275 15666.89 641.56 57439.07 88888.00 2000-10-01 23:56:59.482 275 15666.89 641.81 57439.44 88888.00 2000-10-01 23:57:00.482 275 15666.76 641.07 57438.46 88888.00 2000-10-01 23:57:01.482 275 15667.02 641.56 57438.70 88888.00 2000-10-01 23:57:02.482 275 15666.76 641.56 57438.95 88888.00 2000-10-01 23:57:03.482 275 15666.76 642.18 57439.07 88888.00 2000-10-01 23:57:04.482 275 15667.28 641.56 57439.19 88888.00 2000-10-01 23:57:05.482 275 15667.15 641.44 57439.19 88888.00 2000-10-01 23:57:06.482 275 15667.80 642.18 57438.70 88888.00 2000-10-01 23:57:07.482 275 15666.89 641.69 57439.07 88888.00 2000-10-01 23:57:08.482 275 15667.28 641.56 57438.21 88888.00 2000-10-01 23:57:09.482 275 15667.67 641.44 57438.82 88888.00 2000-10-01 23:57:10.482 275 15667.67 640.94 57438.46 88888.00 2000-10-01 23:57:11.482 275 15668.06 641.44 57438.70 88888.00 2000-10-01 23:57:12.482 275 15667.28 641.44 57439.32 88888.00 2000-10-01 23:57:13.482 275 15667.80 642.06 57438.95 88888.00 2000-10-01 23:57:14.482 275 15667.54 642.06 57439.32 88888.00 2000-10-01 23:57:15.482 275 15667.41 641.81 57438.34 88888.00 2000-10-01 23:57:16.482 275 15668.06 642.18 57438.82 88888.00 2000-10-01 23:57:17.482 275 15668.45 641.81 57438.82 88888.00 2000-10-01 23:57:18.482 275 15667.93 641.69 57438.21 88888.00 2000-10-01 23:57:19.482 275 15668.71 640.94 57439.07 88888.00 2000-10-01 23:57:20.482 275 15668.19 642.06 57438.21 88888.00 2000-10-01 23:57:21.482 275 15668.58 641.69 57438.70 88888.00 2000-10-01 23:57:22.482 275 15668.71 640.94 57438.95 88888.00 2000-10-01 23:57:23.482 275 15668.84 641.07 57439.44 88888.00 2000-10-01 23:57:24.482 275 15669.10 641.44 57439.19 88888.00 2000-10-01 23:57:25.482 275 15668.58 641.93 57438.46 88888.00 2000-10-01 23:57:26.482 275 15668.84 641.81 57439.19 88888.00 2000-10-01 23:57:27.482 275 15669.10 641.93 57438.95 88888.00 2000-10-01 23:57:28.482 275 15668.71 641.93 57439.07 88888.00 2000-10-01 23:57:29.482 275 15669.10 641.81 57439.19 88888.00 2000-10-01 23:57:30.482 275 15668.97 641.69 57438.82 88888.00 2000-10-01 23:57:31.482 275 15669.49 641.44 57438.70 88888.00 2000-10-01 23:57:32.482 275 15670.40 641.32 57439.44 88888.00 2000-10-01 23:57:33.482 275 15670.01 641.69 57438.95 88888.00 2000-10-01 23:57:34.482 275 15669.88 641.07 57439.19 88888.00 2000-10-01 23:57:35.482 275 15669.10 641.56 57439.93 88888.00 2000-10-01 23:57:36.482 275 15670.79 640.94 57439.19 88888.00 2000-10-01 23:57:37.482 275 15669.88 640.94 57439.44 88888.00 2000-10-01 23:57:38.482 275 15670.53 641.93 57440.05 88888.00 2000-10-01 23:57:39.482 275 15669.88 642.06 57439.44 88888.00 2000-10-01 23:57:40.482 275 15670.40 641.69 57439.32 88888.00 2000-10-01 23:57:41.482 275 15670.66 641.56 57438.82 88888.00 2000-10-01 23:57:42.482 275 15669.88 641.19 57439.93 88888.00 2000-10-01 23:57:43.482 275 15670.40 641.69 57439.80 88888.00 2000-10-01 23:57:44.482 275 15670.14 641.32 57440.41 88888.00 2000-10-01 23:57:45.482 275 15670.27 641.44 57439.68 88888.00 2000-10-01 23:57:46.482 275 15670.79 641.56 57439.93 88888.00 2000-10-01 23:57:47.482 275 15670.14 641.81 57439.44 88888.00 2000-10-01 23:57:48.482 275 15670.40 641.56 57439.56 88888.00 2000-10-01 23:57:49.482 275 15670.92 641.56 57440.05 88888.00 2000-10-01 23:57:50.482 275 15671.18 641.44 57439.32 88888.00 2000-10-01 23:57:51.482 275 15670.40 641.81 57440.17 88888.00 2000-10-01 23:57:52.482 275 15671.44 641.56 57440.54 88888.00 2000-10-01 23:57:53.482 275 15670.92 641.32 57439.68 88888.00 2000-10-01 23:57:54.482 275 15671.57 641.44 57439.56 88888.00 2000-10-01 23:57:55.482 275 15671.05 641.19 57439.32 88888.00 2000-10-01 23:57:56.482 275 15671.05 641.32 57440.41 88888.00 2000-10-01 23:57:57.482 275 15671.05 642.31 57440.17 88888.00 2000-10-01 23:57:58.482 275 15671.83 641.44 57439.80 88888.00 2000-10-01 23:57:59.482 275 15671.57 641.32 57440.17 88888.00 2000-10-01 23:58:00.482 275 15670.92 640.82 57439.93 88888.00 2000-10-01 23:58:01.482 275 15671.57 641.93 57440.17 88888.00 2000-10-01 23:58:02.482 275 15671.31 642.31 57440.54 88888.00 2000-10-01 23:58:03.482 275 15671.96 641.69 57440.78 88888.00 2000-10-01 23:58:04.482 275 15672.22 641.07 57440.78 88888.00 2000-10-01 23:58:05.482 275 15672.48 641.44 57440.29 88888.00 2000-10-01 23:58:06.482 275 15671.83 641.32 57440.05 88888.00 2000-10-01 23:58:07.482 275 15672.35 641.32 57440.29 88888.00 2000-10-01 23:58:08.482 275 15672.48 641.07 57440.41 88888.00 2000-10-01 23:58:09.482 275 15671.70 641.69 57440.66 88888.00 2000-10-01 23:58:10.482 275 15672.22 640.94 57440.54 88888.00 2000-10-01 23:58:11.482 275 15672.09 641.32 57440.29 88888.00 2000-10-01 23:58:12.482 275 15672.35 641.19 57440.91 88888.00 2000-10-01 23:58:13.482 275 15672.09 641.19 57440.05 88888.00 2000-10-01 23:58:14.482 275 15672.35 640.57 57441.03 88888.00 2000-10-01 23:58:15.482 275 15672.48 641.44 57441.27 88888.00 2000-10-01 23:58:16.482 275 15671.96 641.93 57440.29 88888.00 2000-10-01 23:58:17.482 275 15671.96 641.19 57440.66 88888.00 2000-10-01 23:58:18.482 275 15671.44 640.70 57440.29 88888.00 2000-10-01 23:58:19.482 275 15672.09 640.70 57440.66 88888.00 2000-10-01 23:58:20.482 275 15671.57 641.44 57440.91 88888.00 2000-10-01 23:58:21.482 275 15672.61 641.07 57440.17 88888.00 2000-10-01 23:58:22.482 275 15673.13 641.44 57441.03 88888.00 2000-10-01 23:58:23.482 275 15672.74 641.93 57440.91 88888.00 2000-10-01 23:58:24.482 275 15672.09 640.82 57441.03 88888.00 2000-10-01 23:58:25.482 275 15672.48 641.32 57441.27 88888.00 2000-10-01 23:58:26.482 275 15672.22 641.07 57440.78 88888.00 2000-10-01 23:58:27.482 275 15671.96 640.94 57440.78 88888.00 2000-10-01 23:58:28.482 275 15671.83 641.32 57441.03 88888.00 2000-10-01 23:58:29.482 275 15672.74 641.32 57441.27 88888.00 2000-10-01 23:58:30.482 275 15671.57 641.69 57441.15 88888.00 2000-10-01 23:58:31.482 275 15672.74 640.94 57441.27 88888.00 2000-10-01 23:58:32.482 275 15672.87 641.07 57440.78 88888.00 2000-10-01 23:58:33.482 275 15672.22 641.07 57441.64 88888.00 2000-10-01 23:58:34.482 275 15673.00 641.44 57440.91 88888.00 2000-10-01 23:58:35.482 275 15671.96 641.32 57441.03 88888.00 2000-10-01 23:58:36.482 275 15672.61 641.19 57441.39 88888.00 2000-10-01 23:58:37.482 275 15672.61 641.56 57441.03 88888.00 2000-10-01 23:58:38.482 275 15672.61 641.69 57440.54 88888.00 2000-10-01 23:58:39.482 275 15672.35 640.45 57440.91 88888.00 2000-10-01 23:58:40.482 275 15672.48 640.82 57441.27 88888.00 2000-10-01 23:58:41.482 275 15672.61 641.07 57441.03 88888.00 2000-10-01 23:58:42.482 275 15673.39 640.94 57441.27 88888.00 2000-10-01 23:58:43.482 275 15673.13 641.32 57441.15 88888.00 2000-10-01 23:58:44.482 275 15672.09 641.07 57441.27 88888.00 2000-10-01 23:58:45.482 275 15673.26 641.07 57440.91 88888.00 2000-10-01 23:58:46.482 275 15673.00 641.19 57441.76 88888.00 2000-10-01 23:58:47.482 275 15672.48 641.07 57440.78 88888.00 2000-10-01 23:58:48.482 275 15672.87 641.44 57441.27 88888.00 2000-10-01 23:58:49.482 275 15672.74 641.32 57441.27 88888.00 2000-10-01 23:58:50.482 275 15672.35 641.32 57441.39 88888.00 2000-10-01 23:58:51.482 275 15672.74 640.94 57441.39 88888.00 2000-10-01 23:58:52.482 275 15672.74 641.19 57441.64 88888.00 2000-10-01 23:58:53.482 275 15672.35 641.32 57441.15 88888.00 2000-10-01 23:58:54.482 275 15672.74 641.19 57441.88 88888.00 2000-10-01 23:58:55.482 275 15673.13 640.94 57441.52 88888.00 2000-10-01 23:58:56.482 275 15672.74 641.32 57441.76 88888.00 2000-10-01 23:58:57.482 275 15672.74 640.82 57441.52 88888.00 2000-10-01 23:58:58.482 275 15673.00 640.70 57441.88 88888.00 2000-10-01 23:58:59.482 275 15673.52 640.82 57441.64 88888.00 2000-10-01 23:59:00.482 275 15672.61 641.19 57441.64 88888.00 2000-10-01 23:59:01.482 275 15672.87 640.45 57441.39 88888.00 2000-10-01 23:59:02.482 275 15673.39 640.82 57441.39 88888.00 2000-10-01 23:59:03.482 275 15672.74 640.70 57441.27 88888.00 2000-10-01 23:59:04.482 275 15672.87 640.20 57441.64 88888.00 2000-10-01 23:59:05.482 275 15673.00 640.82 57441.15 88888.00 2000-10-01 23:59:06.482 275 15673.13 640.70 57441.64 88888.00 2000-10-01 23:59:07.482 275 15673.00 640.45 57441.76 88888.00 2000-10-01 23:59:08.482 275 15673.13 640.57 57441.88 88888.00 2000-10-01 23:59:09.482 275 15673.26 640.82 57442.00 88888.00 2000-10-01 23:59:10.482 275 15672.87 640.57 57441.64 88888.00 2000-10-01 23:59:11.482 275 15672.74 640.57 57441.88 88888.00 2000-10-01 23:59:12.482 275 15673.13 640.57 57442.00 88888.00 2000-10-01 23:59:13.482 275 15672.48 640.70 57441.76 88888.00 2000-10-01 23:59:14.482 275 15673.00 640.82 57441.88 88888.00 2000-10-01 23:59:15.482 275 15672.74 640.82 57441.64 88888.00 2000-10-01 23:59:16.482 275 15672.74 640.82 57441.88 88888.00 2000-10-01 23:59:17.482 275 15672.87 640.20 57441.76 88888.00 2000-10-01 23:59:18.482 275 15673.00 640.82 57441.88 88888.00 2000-10-01 23:59:19.482 275 15673.00 640.08 57442.00 88888.00 2000-10-01 23:59:20.482 275 15673.00 640.20 57441.76 88888.00 2000-10-01 23:59:21.482 275 15673.52 640.70 57441.27 88888.00 2000-10-01 23:59:22.482 275 15673.26 640.08 57441.88 88888.00 2000-10-01 23:59:23.482 275 15673.52 640.45 57442.00 88888.00 2000-10-01 23:59:24.482 275 15673.13 640.57 57441.52 88888.00 2000-10-01 23:59:25.482 275 15673.39 640.32 57441.76 88888.00 2000-10-01 23:59:26.482 275 15673.52 640.82 57441.64 88888.00 2000-10-01 23:59:27.482 275 15673.39 640.70 57442.13 88888.00 2000-10-01 23:59:28.482 275 15673.52 640.70 57442.13 88888.00 2000-10-01 23:59:29.482 275 15673.52 640.45 57441.39 88888.00 2000-10-01 23:59:30.482 275 15673.52 640.45 57441.88 88888.00 2000-10-01 23:59:31.482 275 15672.74 640.70 57442.13 88888.00 2000-10-01 23:59:32.482 275 15673.39 640.08 57441.88 88888.00 2000-10-01 23:59:33.482 275 15673.78 640.45 57441.39 88888.00 2000-10-01 23:59:34.482 275 15673.65 640.20 57441.76 88888.00 2000-10-01 23:59:35.482 275 15673.78 640.08 57441.27 88888.00 2000-10-01 23:59:36.482 275 15673.78 640.20 57441.52 88888.00 2000-10-01 23:59:37.482 275 15674.04 640.20 57441.15 88888.00 2000-10-01 23:59:38.482 275 15673.26 640.08 57441.27 88888.00 2000-10-01 23:59:39.482 275 15673.00 639.95 57441.88 88888.00 2000-10-01 23:59:40.482 275 15673.26 640.20 57442.49 88888.00 2000-10-01 23:59:41.482 275 15673.65 640.32 57441.27 88888.00 2000-10-01 23:59:42.482 275 15673.91 640.32 57441.52 88888.00 2000-10-01 23:59:43.482 275 15673.39 639.70 57441.52 88888.00 2000-10-01 23:59:44.482 275 15673.52 639.83 57441.52 88888.00 2000-10-01 23:59:45.482 275 15673.78 639.33 57441.39 88888.00 2000-10-01 23:59:46.482 275 15673.65 640.20 57441.88 88888.00 2000-10-01 23:59:47.482 275 15673.78 639.83 57442.13 88888.00 2000-10-01 23:59:48.482 275 15674.04 639.58 57442.00 88888.00 2000-10-01 23:59:49.482 275 15673.39 640.08 57442.00 88888.00 2000-10-01 23:59:50.482 275 15673.52 639.46 57441.64 88888.00 2000-10-01 23:59:51.482 275 15673.65 639.46 57441.52 88888.00 2000-10-01 23:59:52.482 275 15674.17 639.09 57441.76 88888.00 2000-10-01 23:59:53.482 275 15674.04 639.21 57441.64 88888.00 2000-10-01 23:59:54.482 275 15674.17 640.08 57442.25 88888.00 2000-10-01 23:59:55.482 275 15674.17 639.58 57441.52 88888.00